• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17494.5000.0093.2048,8780.05%
2024/12/16096.50594.9894.30-59,054-0.06%
2024/12/13197.70397.5798.30-29,044-0.02%
2024/12/125.1102.062101.5099.603.19,1420.03%
2024/12/116.1101.0214.7101.61101.50-8.69,280-0.09%
2024/12/108.198.647.298.6999.000.99,1720.01%
2024/12/06197.10195.8095.7009,2430.00%
2024/12/05296.20497.2896.40-29,265-0.02%
2024/12/04195.1000.0095.9019,3190.01%
2024/12/0300.000.194.4094.00-0.19,5380.00%
2024/12/02094.1000.0093.7009,6710.00%
2024/11/2900.001.194.0994.50-1.19,940-0.01%
2024/11/282.191.24192.0092.501.110,3790.01%
2024/11/271.194.2700.0092.601.110,9870.01%
2024/11/261.197.2700.0097.001.111,0810.01%
2024/11/250.197.60197.1097.10-0.911,199-0.01%
2024/11/226.496.67196.7096.005.411,4490.05%
2024/11/210.197.00397.1096.50-2.912,194-0.02%
2024/11/200.195.94096.0095.500.112,3970.00%
2024/11/19198.0000.0098.30112,3540.01%
2024/11/18398.50196.6097.50212,3790.02%
2024/11/150.197.2000.0098.600.112,3820.00%
2024/11/14798.30297.7597.20512,4260.04%
2024/11/132.399.521.599.8399.100.812,4290.01%
2024/11/127.1101.361.2102.00101.005.912,3860.05%
2024/11/1114.3103.6500.00103.5014.312,4040.12%
2024/11/088.2105.824107.13105.004.212,5360.03%
2024/11/0720.2108.2620.1108.30108.000.212,6820.00%
2024/11/062.2106.511107.50106.001.212,8600.01%
2024/11/050106.502106.25106.00-213,068-0.02%
2024/11/049.8104.9800.00104.509.813,4510.07%
2024/11/017105.713106.50108.00413,7690.03%
2024/10/303.1107.165.1108.58107.50-213,878-0.01%
2024/10/2917.3106.4212.1106.33105.505.214,1270.04%
2024/10/2815.1112.191111.00112.5014.114,2470.10%
2024/10/252.1112.282.1113.50115.50-0.114,6390.00%
2024/10/248.2114.167.1114.21113.001.114,9920.01%
2024/10/2312.1115.508115.31115.004.115,0840.03%
2024/10/2237.8117.3134.8117.94116.00315,2720.02%
2024/10/217.1110.5335.6112.88115.50-28.514,570-0.20%
2024/10/182105.002106.75105.00014,5490.00%
2024/10/176105.502107.00105.50415,2630.03%
2024/10/166.6102.762102.00102.504.615,8900.03%
2024/10/150106.0000.00105.50016,1290.00%
2024/10/141.1106.051106.50107.000.116,6950.00%
2024/10/095108.803110.65106.50218,2620.01%
2024/10/087106.501106.00106.00618,2650.03%
2024/10/0700.007107.93109.50-718,253-0.04%
2024/10/043.5106.790.1107.00105.503.418,2800.02%
2024/10/012110.251109.50110.00118,3240.01%
2024/09/301.1110.006110.00110.00-4.918,546-0.03%
2024/09/2730113.1741113.61112.00-1118,493-0.06%
2024/09/264108.138.3109.00107.50-4.317,965-0.02%
2024/09/252107.503106.67106.50-117,877-0.01%
2024/09/243104.172103.50103.50117,7840.01%
2024/09/202106.503.1106.36104.50-1.117,736-0.01%
2024/09/194103.132104.75105.50217,6230.01%
2024/09/184103.130.1105.44104.00417,5570.02%
2024/09/163.2109.230.1108.50107.003.217,3930.02%
2024/09/133108.3311109.36109.00-817,385-0.05%
2024/09/123106.504.1106.13107.50-1.117,240-0.01%
2024/09/111100.48199.1099.30017,0190.00%
2024/09/10698.20197.1198.40516,9330.03%
2024/09/094.2101.413102.50102.501.216,7630.01%
2024/09/062104.251103.50103.50116,7180.01%
2024/09/0510.2104.061.1103.52103.509.116,6980.05%
2024/09/044.4103.957105.07104.00-2.616,605-0.02%
2024/09/0314.6113.327.5114.93111.507.116,3760.04%
2024/09/0221.8114.447115.43114.5014.816,2330.09%
2024/08/3014.1119.829119.94118.505.115,9590.03%
2024/08/2914118.4338118.30118.50-2415,533-0.15%
2024/08/283.5110.667110.29113.00-3.514,919-0.02%
2024/08/273109.502110.00110.00114,7530.01%
2024/08/266112.258110.56110.00-214,618-0.01%
2024/08/2338.6113.0014112.68112.5024.614,4190.17%
2024/08/225.5106.3216.1109.54113.00-10.613,654-0.08%
2024/08/215102.8000.00103.00513,4110.04%
2024/08/202106.252105.50105.50013,3580.00%
2024/08/191.3104.731104.50104.500.313,3160.00%
2024/08/161106.0010106.05105.50-913,272-0.07%
2024/08/156103.505103.70102.50113,1800.01%
2024/08/148107.756106.17105.50213,0750.02%
2024/08/1362107.5162106.49107.00012,9240.00%
2024/08/125108.502107.52107.00312,8300.02%
2024/08/0913106.1914106.82105.00-112,616-0.01%
2024/08/088.1100.386101.53102.002.112,3460.02%
2024/08/07495.55798.6099.80-311,974-0.03%
2024/08/069.194.48793.1990.802.111,7160.02%
2024/08/052796.591298.5997.001511,2710.13%
2024/08/026105.258105.00104.50-210,881-0.02%
2024/08/0111115.0511113.00111.00010,6810.00%
2024/07/315.5105.821.1107.00106.504.410,3060.04%
2024/07/3029.2112.048109.38111.0021.29,9150.21%
2024/07/2911121.4512122.25119.00-19,329-0.01%
2024/07/267118.437118.21120.0008,8290.00%
2024/07/2334121.8831120.65119.0038,5050.04%
2024/07/229115.288116.12115.5018,0030.01%
2024/07/1923.2120.6319120.92117.504.17,6220.05%
2024/07/1835126.5640.2125.66125.00-5.27,149-0.07%
2024/07/1717.2128.5962129.85132.00-44.96,354-0.71%
2024/07/166119.3312.3119.36120.00-6.35,657-0.11%
2024/07/1536119.2832118.83120.0045,3330.07%
2024/07/1271.3114.3580.8116.30119.50-9.54,717-0.20%
2024/07/113108.1661.6108.71109.00-58.63,590-1.63%
2024/07/10193.803.498.0599.40-2.43,101-0.08%
2024/07/09693.1000.0094.8062,9870.20%
2024/07/08194.6013.194.1094.40-12.12,970-0.41%
2024/07/05092.10192.4092.70-12,850-0.03%
2024/07/0442.390.15290.7590.2040.32,7291.47%
2024/07/0300.000.594.2595.10-0.52,417-0.02%
2024/07/021.193.4000.0094.501.12,3850.04%
2024/07/012.292.372.393.9794.40-0.12,3390.00%
2024/06/280.492.3000.0092.400.42,2880.02%
2024/06/27191.9000.0091.8012,2880.04%
2024/06/260.192.6000.0092.500.12,2940.00%
2024/06/240.293.0000.0094.500.22,3370.01%
2024/06/210.194.30293.4094.20-1.92,338-0.08%
2024/06/202.593.82393.7094.20-0.52,295-0.02%
2024/06/191693.44193.7092.30152,2750.66%
2024/06/18392.50192.4092.9022,3260.09%
2024/06/17192.20192.0092.0002,4550.00%
2024/06/14191.4000.0092.6012,5680.04%
2024/06/134.290.69190.8090.703.22,6440.12%
2024/06/12190.8000.0090.8012,6860.04%
2024/06/112.192.48192.0092.001.12,6930.04%
2024/06/07192.90193.3093.3002,6960.00%
2024/06/06492.65193.1092.3032,7320.11%
2024/06/051.293.40193.0093.000.22,7380.01%
2024/06/041.393.53194.3094.300.32,7920.01%
2024/06/034.294.64195.1093.703.22,7820.12%
2024/05/301.196.38195.6095.800.12,7530.00%
2024/05/2915.197.21998.2296.306.12,7510.22%
2024/05/28695.23695.6596.1002,6990.00%
2024/05/27195.10194.6094.6002,6980.00%
2024/05/24194.3000.0094.4012,7390.04%
2024/05/230.395.0000.0094.400.32,7490.01%
2024/05/2200.001094.0094.80-102,767-0.36%
2024/05/21294.2500.0094.0022,7670.07%
2024/05/17194.5000.0095.5012,7880.04%
2024/05/162.194.5700.0094.502.12,8390.07%
2024/05/1500.00195.8095.70-12,842-0.04%
2024/05/1400.00195.7095.80-12,858-0.03%
2024/05/1300.00095.0095.8002,8660.00%
2024/05/1000.0010.293.9094.20-10.22,892-0.35%
2024/05/09194.600.395.1094.200.72,8840.02%
2024/05/08294.75195.0095.5012,9340.03%
2024/05/0700.000.394.5094.50-0.33,208-0.01%
2024/05/0600.001.195.0194.80-1.13,233-0.03%
2024/05/030.195.70196.1095.40-13,252-0.03%
2024/05/02194.6000.0095.2013,2580.03%
2024/04/303.195.17195.0095.302.13,2730.06%
2024/04/2600.00297.0597.00-23,299-0.06%
2024/04/23195.600.195.4695.3013,3170.03%
2024/04/22094.401.194.2094.50-13,319-0.03%
2024/04/194.394.17493.7094.000.33,3020.01%
2024/04/18196.10195.8295.8003,2620.00%
2024/04/17196.60197.3097.5003,2480.00%
2024/04/161.196.05196.2096.000.13,2770.00%
2024/04/15297.45297.8597.2003,2630.00%
2024/04/129.398.47398.2397.806.33,2480.19%
2024/04/1100.006100.00101.00-63,219-0.19%
2024/04/102100.752100.7599.7003,2250.00%
2024/04/0910.1100.2000.00101.0010.13,2170.31%
2024/04/08399.8000.00101.0033,2260.09%
2024/04/025.1102.0116103.00103.00-113,189-0.34%
2024/04/011.2101.922101.50101.50-0.83,171-0.03%
2024/03/2900.00299.2098.70-23,152-0.06%
2024/03/280.199.27199.2098.90-0.93,145-0.03%
2024/03/27098.50199.4099.40-13,142-0.03%
2024/03/262100.000.3100.5099.701.73,1970.05%
2024/03/250.1102.0000.00101.000.13,2650.00%
2024/03/222102.002.1101.49101.5003,3430.00%
2024/03/2114.1102.322102.75101.5012.13,4340.35%
2024/03/204102.0027.1102.44103.00-23.13,478-0.66%
2024/03/1913.399.42799.4999.306.33,3810.18%
2024/03/18198.303995.7598.00-383,289-1.16%
2024/03/1513.292.89393.1392.1010.23,2050.32%
2024/03/14394.70194.4094.4023,1540.06%
2024/03/131595.7600.0094.80153,1470.48%
2024/03/121797.50298.2096.70153,1500.48%
2024/03/11198.40298.6598.20-13,156-0.03%
2024/03/080.397.22397.2097.00-2.83,218-0.09%
2024/03/071.394.06394.3393.80-1.83,206-0.05%
2024/03/06395.40296.3095.1013,2220.03%
2024/03/057.296.4500.0096.207.23,2340.22%
2024/03/04496.85197.4096.8033,2720.09%
2024/03/0100.00697.7296.90-63,278-0.18%
2024/02/29096.9000.0096.7003,3170.00%
2024/02/276.196.36296.5596.204.13,3020.12%
2024/02/26399.5400.0099.2033,2660.09%
2024/02/232100.0000.0098.8023,2890.06%
2024/02/2200.000101.50100.5003,3600.00%
2024/02/212.1101.7600.00101.502.13,3600.06%
2024/02/203.2102.380103.50102.003.23,3830.09%
2024/02/197105.503105.33104.0043,3670.12%
2024/02/1600.002102.50102.00-23,341-0.06%
2024/02/152100.002101.00101.0003,3440.00%
2024/02/052100.500101.50101.0023,3530.06%
2024/02/021102.504102.75102.50-33,370-0.09%
2024/02/0100.001100.00100.50-13,348-0.03%
2024/01/316100.925101.30100.5013,3490.03%
2024/01/304104.0016.1105.66103.50-12.13,341-0.36%
2024/01/2922101.9515.2101.57101.506.83,1020.22%
2024/01/261101.0000.00100.0013,1220.03%
2024/01/250.1101.0000.00101.000.13,1440.00%
2024/01/2414101.8615100.57100.50-13,168-0.03%
2024/01/2311.1101.5014101.46101.50-2.93,285-0.09%
2024/01/22099.908.599.97100.00-8.53,233-0.26%
2024/01/19097.500.597.7098.40-0.53,225-0.01%
2024/01/180.195.9300.0095.700.13,2630.00%
2024/01/17196.501.397.7396.00-0.33,291-0.01%
2024/01/16496.800.297.1097.903.83,2850.12%
2024/01/15296.650.697.4297.101.43,2780.04%
2024/01/120.195.70596.1095.70-53,286-0.15%
2024/01/11296.6000.0096.2023,2890.06%
2024/01/104.196.1800.0096.404.13,3110.12%
2024/01/09498.40499.6098.6003,2790.00%
2024/01/08199.3000.0097.8013,2790.03%
2024/01/042.197.2200.0097.702.13,3160.06%
2024/01/030.198.2000.0097.800.13,3270.00%
2024/01/022.198.8500.0098.202.13,3160.06%
2023/12/29199.0000.0099.7013,3000.03%
2023/12/280.199.50199.3099.50-13,302-0.03%
2023/12/27199.50199.5099.6003,3200.00%
2023/12/260.1100.502100.00100.50-23,327-0.06%
2023/12/25399.203100.50100.0003,3550.00%
2023/12/223.199.0500.0099.103.13,3560.09%
2023/12/21199.502.199.8999.60-1.13,369-0.03%
2023/12/20599.30599.7098.7003,2750.00%
2023/12/19197.00897.9598.30-73,213-0.22%
2023/12/188.198.66098.5097.708.13,1300.26%
2023/12/152102.0021102.21101.50-193,048-0.62%
2023/12/142101.507101.64102.00-52,953-0.17%
2023/12/132102.2500.00102.0022,9590.07%
2023/12/121104.002104.25103.50-13,017-0.03%
2023/12/111103.502103.25103.00-13,041-0.03%
2023/12/0800.001103.50102.50-13,048-0.03%
2023/12/0700.0010103.15101.50-103,059-0.33%
2023/12/0616102.665.1103.02101.5010.93,0400.36%
2023/12/051102.019103.67104.50-82,998-0.27%
2023/12/04499.206.9101.75102.50-2.92,940-0.10%
2023/12/0100.002.499.40100.50-2.42,932-0.08%
2023/11/302.298.27198.9098.901.22,9070.04%
2023/11/29698.302.399.1099.303.72,8940.13%
2023/11/28196.6000.0098.0012,8580.03%
2023/11/27497.23397.3396.4012,8380.04%
2023/11/2400.000.597.6097.70-0.52,792-0.02%
2023/11/23196.90197.6096.9002,8150.00%
2023/11/22296.8500.0096.8022,8070.07%
2023/11/21298.851599.2198.40-132,789-0.47%
2023/11/20696.65197.2097.2052,7160.18%
2023/11/17396.80397.5096.5002,7150.00%
2023/11/16296.40196.6096.8012,6810.04%
2023/11/15295.75196.2096.2012,6760.04%
2023/11/14294.85294.9594.9002,6530.00%
2023/11/1300.00695.7895.60-62,651-0.23%
2023/11/10593.48292.7592.9032,6320.11%
2023/11/08196.10195.4095.4002,6620.00%
2023/11/071496.0000.0095.50142,6460.53%
2023/11/06997.861297.6897.80-32,627-0.11%
2023/11/0300.00297.9098.70-22,610-0.08%
2023/11/02396.47296.7596.5012,5790.04%
2023/11/01195.5000.0096.0012,5640.04%
2023/10/3126.394.51694.5294.8020.32,5480.80%
2023/10/30394.80494.3394.20-12,556-0.04%
2023/10/27997.18995.8195.1002,6750.00%
2023/10/26395.003.195.9796.20-0.12,7310.00%
2023/10/258.599.02198.1097.707.52,7170.28%
2023/10/242100.7000.0099.9022,7800.07%
2023/10/234101.502101.50101.0022,8190.07%
2023/10/202100.5000.00101.0022,8790.07%
2023/10/192101.2500.00101.5022,9310.07%
2023/10/172102.751103.00102.0013,0500.03%
2023/10/161101.0000.00101.5013,3540.03%
2023/10/134.3103.001102.50103.003.33,7330.09%
2023/10/121104.0000.00105.5013,7660.03%
2023/10/111106.5000.00105.0013,8210.03%
2023/10/061107.5000.00107.5013,9750.03%
2023/10/041105.001107.50107.0004,1410.00%
2023/10/031107.0000.00106.5014,1500.02%
2023/10/022108.501108.00108.0014,1730.02%
2023/09/2800.002107.75108.50-24,182-0.05%
2023/09/271105.001105.00105.0004,1980.00%
2023/09/261107.502107.25105.50-14,207-0.02%
2023/09/223108.003109.50109.5004,2270.00%
2023/09/211109.5000.00110.5014,2030.02%
2023/09/203110.8300.00110.5034,2100.07%
2023/09/1910114.0010113.00113.0004,1840.00%
2023/09/1813113.9217113.35113.50-44,212-0.09%
2023/09/152112.2511112.64113.50-94,225-0.21%
2023/09/141112.502111.50111.50-14,173-0.02%
2023/09/135110.602110.25110.0034,1500.07%
2023/09/122110.002.6109.81109.50-0.64,155-0.01%
2023/09/1100.001108.50108.50-14,186-0.02%
2023/09/071108.0000.00108.5014,2620.02%
2023/09/067110.572110.50110.0054,2510.12%
2023/09/051108.501109.00109.0004,2400.00%
2023/09/010.1107.003106.67107.00-2.94,337-0.07%
2023/08/293.8105.765104.40106.00-1.24,587-0.03%
2023/08/283102.503103.50102.5004,5840.00%
2023/08/253102.501103.50101.5024,6320.04%
2023/08/241104.501104.00105.0004,6700.00%
2023/08/231102.501103.00103.0004,8230.00%
2023/08/211102.0000.00102.0015,1600.02%
2023/08/145100.807100.43101.00-25,294-0.04%
2023/08/101.1104.551104.50104.500.15,2940.00%
2023/08/081106.501106.50106.0005,2850.00%
2023/08/042.2107.551108.50108.501.25,2920.02%
2023/08/026108.9215110.27108.50-95,317-0.17%
2023/08/017108.439108.44107.00-25,279-0.04%
2023/07/3111105.4100.00103.50115,1920.21%
2023/07/281106.502106.00106.50-15,139-0.02%
2023/07/2716.1107.0900.00106.5016.15,1600.31%
2023/07/2613109.0800.00109.00135,2090.25%
2023/07/252111.5013112.50110.00-115,305-0.21%
2023/07/217.1110.010110.00110.0075,3610.13%
2023/07/206113.001114.00112.5055,3990.09%
2023/07/1922117.056.1114.82113.5015.95,3630.30%
2023/07/1811.1118.8319117.58120.50-7.95,106-0.15%
2023/07/176113.0815113.10113.50-94,771-0.19%
2023/07/142.1111.5426112.08111.50-23.94,833-0.50%
2023/07/139110.3314.2111.09110.00-5.24,768-0.11%
2023/07/1224113.062113.00113.50224,6170.48%
2023/07/115115.7000.00115.5054,5150.11%
2023/07/102115.002115.50115.5004,4960.00%
2023/07/071115.001115.50115.5004,4870.00%
2023/07/062116.501116.50117.0014,4880.02%
2023/07/051118.500.2118.00117.000.84,4840.02%
2023/07/046115.924117.00117.0024,4970.04%
2023/07/031116.5012117.00117.00-114,518-0.24%
2023/06/303116.332116.00116.5014,5450.02%
2023/06/291114.003114.67115.00-24,603-0.04%
2023/06/285.2113.031112.00112.004.24,6090.09%
2023/06/270.2114.000.1115.50113.500.14,6350.00%
2023/06/2600.000116.00116.5004,6560.00%
2023/06/213115.504115.63115.50-14,835-0.02%
2023/06/206.1115.2712116.17116.50-5.94,878-0.12%
2023/06/198114.812116.00114.5065,0260.12%
2023/06/163115.1700.00115.0035,1010.06%
2023/06/151.2117.582118.00116.50-0.85,109-0.02%
2023/06/142116.008116.50117.00-65,097-0.12%
2023/06/130.2114.504114.75115.00-3.85,123-0.07%
2023/06/124111.6314112.93113.50-105,181-0.19%
2023/06/091111.000.1112.50112.000.95,2160.02%
2023/06/088112.4421112.50111.50-135,251-0.25%
2023/06/078115.752.1116.05116.005.95,2600.11%
2023/06/062117.501118.00117.5015,2690.02%
2023/06/051.2117.094.2118.98119.00-2.95,305-0.06%
2023/06/024118.5018.1119.00118.00-145,298-0.27%
2023/06/011115.503116.50116.50-25,261-0.04%
2023/05/314116.253116.83116.5015,4250.02%
2023/05/3030116.024.4116.50115.5025.65,4560.47%
2023/05/298.1117.069118.67116.00-15,453-0.02%
2023/05/265.4114.8213115.54115.50-7.65,331-0.14%
2023/05/2510.1113.4113.1113.26112.00-3.15,240-0.06%
2023/05/243111.170.1111.00111.002.95,0960.06%
2023/05/232112.508112.75112.50-65,155-0.12%
2023/05/221109.5000.00111.0015,1750.02%
2023/05/193111.004112.00110.50-15,241-0.02%
2023/05/1800.002111.50112.00-25,344-0.04%
2023/05/1700.002108.75109.50-25,421-0.04%
2023/05/162108.503108.50108.00-15,506-0.02%
2023/05/151106.501106.50106.5005,5440.00%
2023/05/121109.501109.50109.0005,5730.00%
2023/05/112.1110.761110.00109.501.15,6150.02%
2023/05/101110.5000.00110.0015,6360.02%
2023/05/090.1111.5000.00111.000.15,6780.00%
2023/05/084111.253112.67111.0015,8180.02%
2023/05/0300.006106.92107.00-66,126-0.10%
2023/05/022107.502107.25106.5006,1600.00%
2023/04/282111.0011110.68110.50-96,142-0.15%
2023/04/272107.255109.50107.50-36,023-0.05%
2023/04/261109.008108.00109.50-76,040-0.12%
2023/04/2511104.592103.00104.5096,0220.15%
2023/04/241107.001108.00108.5005,9350.00%
2023/04/212109.2500.00107.5025,9620.03%
2023/04/206108.335107.50107.5015,9660.02%
2023/04/196108.677.8108.61108.50-1.86,045-0.03%
2023/04/182112.752113.00112.5006,0160.00%
2023/04/171113.003113.17113.50-26,085-0.03%
2023/04/142.3113.7800.00113.502.36,1370.04%
2023/04/135.4113.823114.17113.502.46,1690.04%
2023/04/125114.801114.50115.0046,1950.06%
2023/04/110.1115.504115.25115.50-3.96,252-0.06%
2023/04/078114.133114.67114.0056,3130.08%
2023/04/064115.504115.13116.0006,2920.00%
2023/03/313116.175.1118.49116.00-2.16,397-0.03%
2023/03/302.1116.998116.50116.00-66,554-0.09%
2023/03/293113.8300.00114.0036,7980.04%
2023/03/284113.753115.17113.0017,2720.01%
2023/03/275117.0013116.92115.50-87,392-0.11%
2023/03/2419118.0515119.87117.0047,6440.05%
2023/03/237118.0716118.44119.00-97,473-0.12%
2023/03/2210.9118.0318.2118.39117.50-7.37,466-0.10%
2023/03/210.2117.502117.25117.00-1.87,428-0.02%
2023/03/2000.002116.00116.00-27,431-0.03%
2023/03/1700.004115.75116.00-47,633-0.05%
2023/03/164115.502.1114.03113.501.97,8920.02%
2023/03/156.1114.753115.00115.003.18,4010.04%
2023/03/140113.003113.50113.50-38,566-0.03%
2023/03/1312112.581114.00114.00118,9440.12%
2023/03/104114.384.2114.32113.00-0.29,0910.00%
2023/03/096117.085116.40115.5019,5110.01%
2023/03/082117.001116.50116.5019,5550.01%
2023/03/076.1115.585.1115.60115.500.99,6250.01%
2023/03/066118.006118.08118.0009,6650.00%
2023/03/033.1116.326.2115.91116.50-3.19,774-0.03%
2023/03/023111.332113.00113.0019,7030.01%
2023/03/014110.636110.75111.50-29,719-0.02%
2023/02/242109.001108.50108.5019,7820.01%
2023/02/231109.003.1109.68110.50-2.19,857-0.02%
2023/02/224.1108.634109.00108.500.110,0990.00%
2023/02/214.1110.385109.90111.00-0.910,281-0.01%
2023/02/201110.002109.75109.00-110,426-0.01%
2023/02/177109.501.1109.55110.005.910,6400.06%
2023/02/163.1111.021111.50111.502.110,9610.02%
2023/02/156.2110.856110.41111.500.211,5010.00%
2023/02/1411.1107.6114108.50109.00-2.911,654-0.02%
2023/02/138105.692105.25105.00612,3400.05%
2023/02/103107.835.4107.41107.00-2.412,731-0.02%
2023/02/092109.501110.00109.00112,9450.01%
2023/02/082110.252110.25110.00013,1630.00%
2023/02/071109.014.1108.90109.50-3.113,350-0.02%
2023/02/064108.506.4108.84108.50-2.413,602-0.02%
2023/02/037115.869117.00115.00-213,644-0.01%
2023/02/0211118.737118.50119.00413,7610.03%
2023/02/015116.307116.57117.00-213,847-0.01%
2023/01/319111.567112.29112.50213,9070.01%
2023/01/301.8110.827111.79111.50-5.214,327-0.04%
2023/01/172.1107.791108.00108.001.114,6150.01%
2023/01/161106.504108.00108.50-315,173-0.02%
2023/01/132107.2521107.90105.50-1915,301-0.12%
2023/01/1200.001107.50106.00-115,474-0.01%
2023/01/104106.253106.33106.50116,2530.01%
2023/01/0927107.786107.25107.502116,5890.13%
2023/01/061107.0000.00106.50116,6730.01%
2023/01/054102.883102.33102.50116,7330.01%
2023/01/045103.502104.25103.00316,8040.02%
2023/01/035103.701106.00106.00416,8870.02%
2022/12/301106.003105.83104.50-217,066-0.01%
2022/12/292104.502104.75106.00017,1460.00%
2022/12/282106.752105.00104.50017,3920.00%
2022/12/274107.251107.50107.50317,5620.02%
2022/12/263106.334106.00106.00-117,621-0.01%
2022/12/233105.673107.33107.00017,7800.00%
2022/12/2215106.903106.67107.001217,8710.07%
2022/12/216106.256106.08106.50017,8320.00%
2022/12/2010107.8023107.48109.50-1317,695-0.07%
2022/12/1923112.963112.50112.002017,4120.11%
2022/12/1622112.807112.57112.001517,4140.09%
2022/12/151117.001118.00118.00017,2560.00%
2022/12/148116.631117.00116.50717,3520.04%
2022/12/138115.2512114.58115.00-417,372-0.02%
2022/12/122116.752117.00117.00017,3200.00%
2022/12/0911117.7710117.50117.50117,3090.01%
2022/12/0811.1118.6031118.84120.00-19.917,160-0.12%
2022/12/0735.3124.1926.1122.74121.509.217,0510.05%
2022/12/0611.5136.395135.60134.506.516,5980.04%
2022/12/0511137.7720.6138.68138.50-9.516,437-0.06%
2022/12/0211.1132.099132.61133.002.116,1190.01%
2022/12/0114129.3629.1129.62130.50-15.116,148-0.09%
2022/11/3031121.315122.10122.502615,7500.17%
2022/11/2913120.856120.50121.00715,7780.04%
2022/11/287121.503121.83122.00415,8890.03%
2022/11/253121.832121.25120.50116,1410.01%
2022/11/242119.5014118.29120.00-1215,990-0.08%
2022/11/238118.506117.58117.50215,9320.01%
2022/11/226117.087117.43118.00-115,953-0.01%
2022/11/2112117.502117.50117.001015,9440.06%
2022/11/1811118.868115.94116.00315,9120.02%
2022/11/1717.1120.2914119.89120.003.115,7660.02%
2022/11/168121.639121.89121.50-115,764-0.01%
2022/11/1524118.4027120.43121.50-315,744-0.02%
2022/11/147121.0024120.08119.00-1715,626-0.11%
2022/11/1117121.9729.1121.62119.50-12.115,359-0.08%
2022/11/109112.228112.06113.00114,7640.01%
2022/11/097.5111.8739.1112.28113.50-31.614,573-0.22%
2022/11/085.1106.618107.00106.50-2.914,070-0.02%
2022/11/0710102.904103.88104.00613,8450.04%
2022/11/0417104.386104.33105.001113,7170.08%
2022/11/0320106.051106.00106.501913,6150.14%
2022/11/025107.6018107.39107.50-1313,553-0.10%
2022/11/0115105.703.1105.19105.0011.913,3570.09%
2022/10/316104.089104.89104.50-313,314-0.02%
2022/10/283104.172105.25103.50113,3720.01%
2022/10/277103.075103.40104.00213,4980.01%
2022/10/2610.1101.459100.83101.501.113,4250.01%
2022/10/254104.123104.00104.50113,0900.01%
2022/10/2417105.4721105.57102.50-412,999-0.03%
2022/10/2130102.0024100.75100.00612,9680.05%
2022/10/201099.331799.86100.50-713,114-0.05%
2022/10/195103.005104.30102.00013,2040.00%
2022/10/1868104.0751105.46102.501713,0000.13%
2022/10/172298.66799.44103.501512,6460.12%
2022/10/14197.901596.4799.50-1412,567-0.11%
2022/10/131093.301591.1090.50-512,680-0.04%
2022/10/12994.811094.5295.30-112,686-0.01%
2022/10/11695.72293.0092.50412,7860.03%
2022/10/078100.385100.92100.50312,8960.02%
2022/10/061101.00199.00100.50012,8540.00%
2022/10/059100.118100.3699.00112,9200.01%
2022/10/04198.301898.4999.90-1712,821-0.13%
2022/10/03393.8731.191.9294.40-28.112,678-0.22%
2022/09/303889.88391.1393.003512,8050.27%
2022/09/29792.33791.2690.30012,8800.00%
2022/09/281192.56394.4092.00812,8060.06%
2022/09/27294.30495.3096.70-212,851-0.02%
2022/09/2600.00692.9292.60-612,840-0.05%
2022/09/23299.302.198.9098.00-0.112,9100.00%
2022/09/224100.8800.00100.00412,8660.03%
2022/09/212103.752103.00103.00012,8330.00%
2022/09/202.1105.242104.75105.000.112,8530.00%
2022/09/161107.501107.50105.50013,0330.00%
2022/09/152.1109.861108.00108.001.113,2630.01%
2022/09/142107.5000.00109.50213,3730.01%
2022/09/135112.301.2111.57111.503.913,4240.03%
2022/09/122114.503.1115.14114.00-1.113,462-0.01%
2022/09/0800.002111.25111.50-213,670-0.01%
2022/09/0713.2108.0611108.77108.502.213,9490.02%
2022/09/061113.501112.50112.00014,0990.00%
2022/09/052112.984113.50111.50-214,128-0.01%
2022/09/025112.2010112.65111.50-514,070-0.04%
2022/09/0128.1114.1517111.68111.5011.113,9510.08%
2022/08/314122.133122.67123.00113,7440.01%
2022/08/300.1121.505123.00122.50-4.913,797-0.04%
2022/08/295121.2029121.00121.50-2413,856-0.17%
2022/08/2611128.685128.50127.00613,8720.04%
2022/08/257127.1413128.31129.00-613,911-0.04%
2022/08/249.1126.7814126.46125.50-4.914,102-0.03%
2022/08/2323.2130.196129.17128.5017.214,1480.12%
2022/08/2219136.8716137.81136.50314,2630.02%
2022/08/197136.293136.83137.00414,4090.03%
2022/08/183129.838132.25134.00-514,598-0.03%
2022/08/173133.339133.33133.00-614,786-0.04%
2022/08/1615.2134.633134.50134.0012.214,9100.08%
2022/08/1549134.617.1134.58135.504214,9230.28%
2022/08/122.2131.244131.25131.00-1.914,717-0.01%
2022/08/1111128.095.1128.00128.00614,5650.04%
2022/08/106128.582125.75125.50414,6060.03%
2022/08/095128.605130.00129.50014,6290.00%
2022/08/086126.3311126.27129.00-514,652-0.03%
2022/08/056126.174.1126.25126.50214,6640.01%
2022/08/0411122.648120.94121.00314,5700.02%
2022/08/0311126.556123.92124.00514,3720.03%
2022/08/026129.924129.75130.00214,1620.01%
2022/08/017134.007134.36134.00014,1220.00%
2022/07/293132.339.2135.13136.00-6.214,179-0.04%
2022/07/2833.2135.041132.00130.5032.214,0900.23%
2022/07/275147.7014148.07149.00-913,770-0.07%
2022/07/2626146.298143.69141.501813,5830.13%
2022/07/254143.753145.50146.00113,6070.01%
2022/07/2212145.138144.75145.00413,8460.03%
2022/07/213143.507144.21145.00-414,210-0.03%
2022/07/207139.216139.25138.50114,2000.01%
2022/07/192137.752137.00134.50014,0360.00%
2022/07/188136.138.2137.06137.00-0.214,0260.00%
2022/07/1511132.099133.61133.50213,8690.01%
2022/07/1410131.6513129.96133.50-313,727-0.02%
2022/07/136130.928131.06128.50-213,674-0.01%
2022/07/127128.002130.50126.00513,5830.04%
2022/07/116134.928133.44134.00-213,473-0.01%
2022/07/081135.505135.50135.00-413,560-0.03%
2022/07/0716131.7517131.32134.00-113,480-0.01%
2022/07/061128.5000.00127.50113,3800.01%
2022/07/059131.228131.63133.00113,4130.01%
2022/07/047131.714132.25130.50313,3250.02%
2022/07/0113132.048134.31130.00513,4810.04%
2022/06/306142.838142.00142.50-213,388-0.01%
2022/06/291142.502141.50143.00-113,495-0.01%
2022/06/285145.005142.60144.00013,4950.00%
2022/06/271153.508.1151.63151.00-7.113,503-0.05%
2022/06/242142.509141.94142.50-713,538-0.05%
2022/06/2319142.453141.50138.501613,4360.12%
2022/06/223.1147.126146.67145.00-313,301-0.02%
2022/06/214153.0010152.05153.00-613,194-0.05%
2022/06/201142.508144.00143.00-713,158-0.05%
2022/06/1712144.834144.88148.00813,1110.06%
2022/06/1612148.7114146.89143.00-213,017-0.02%
2022/06/1518.4153.109154.33148.009.412,8130.07%
2022/06/1400.007160.93163.00-712,769-0.05%
2022/06/136160.923161.50161.00312,8350.02%
2022/06/101165.0000.00168.00112,9800.01%
2022/06/0913169.585167.00167.50812,9900.06%
2022/06/0814169.9612169.13168.50212,9150.02%
2022/06/074167.506166.58166.50-212,937-0.02%
2022/06/061170.005169.20170.00-413,001-0.03%
2022/06/0217163.9726166.37167.50-913,095-0.07%
2022/06/0123167.6118166.03166.00513,1530.04%
2022/05/318172.813172.50175.00513,0060.04%
2022/05/305171.8018171.36172.50-1312,960-0.10%
2022/05/2716161.6927162.13160.50-1112,843-0.09%
2022/05/2626.3157.9921156.02156.505.313,0100.04%
2022/05/2517159.3517163.79164.50013,0560.00%
2022/05/2413163.693161.50160.501012,9460.08%
2022/05/231171.007172.21171.50-612,797-0.05%
2022/05/204170.3800.00169.00412,7850.03%
2022/05/191173.5000.00173.50112,8060.01%
2022/05/1816176.1316177.03175.00012,9020.00%
2022/05/179169.6110171.70174.00-112,822-0.01%
2022/05/1621171.4821171.55169.50012,8330.00%
2022/05/132171.507171.86172.50-512,711-0.04%
2022/05/1223165.541164.50164.002212,6560.17%
2022/05/117168.866170.08168.00112,6610.01%
2022/05/108170.6326166.88172.00-1812,687-0.14%
2022/05/0910169.8512168.42166.50-212,792-0.02%
2022/05/063.1170.811169.50170.502.112,8490.02%
2022/05/0527184.2226183.33181.00112,6880.01%
2022/05/045.1177.718177.31177.00-2.912,499-0.02%
2022/05/032.2173.397172.21175.00-4.812,356-0.04%
2022/04/297170.5013170.73171.50-612,334-0.05%
2022/04/289162.508160.81160.50112,0980.01%
2022/04/2722162.3210166.20167.501211,8280.10%
2022/04/2613.2172.818170.38168.505.211,3800.05%
2022/04/255176.803177.67178.00211,2840.02%
2022/04/224187.751184.50184.00311,2310.03%
2022/04/216195.678194.25197.00-211,195-0.02%
2022/04/204191.506193.00192.50-211,212-0.02%
2022/04/191188.000.1187.50188.50111,1810.01%
2022/04/188181.5610.4182.28184.00-2.411,184-0.02%
2022/04/152.5183.061181.00181.001.511,3150.01%
2022/04/1418190.4218187.89189.50011,3920.00%
2022/04/134.5183.066185.58187.00-1.511,354-0.01%
2022/04/128185.385182.00185.50311,3350.03%
2022/04/113.1182.822.1184.33182.50111,2250.01%
2022/04/082.4194.005194.30192.00-2.611,119-0.02%
2022/04/0712.3197.743195.17192.509.311,0930.08%
2022/04/066.2200.944.2201.76205.00210,7820.02%
2022/04/013199.1714201.96202.50-1110,648-0.10%
2022/03/314.1193.661.4194.61194.502.810,7130.03%
2022/03/301198.506198.25198.00-510,682-0.05%
2022/03/2911.1194.904193.88193.507.110,6210.07%
2022/03/285.1199.725199.90201.000.110,4300.00%
2022/03/253.6203.614204.13203.00-0.410,4090.00%
2022/03/243.2201.566202.08202.00-2.810,308-0.03%
2022/03/239201.6711200.55199.50-210,287-0.02%
2022/03/218191.4410191.80192.00-210,192-0.02%
2022/03/182182.505182.80188.00-310,105-0.03%
2022/03/177180.2111181.09186.50-410,020-0.04%
2022/03/1615175.407173.71172.5089,8180.08%
2022/03/1511175.506180.50172.0059,7460.05%
2022/03/147187.366188.83188.0019,6580.01%
2022/03/1112191.2500.00193.00129,7030.12%
2022/03/103195.1711195.86197.00-89,742-0.08%
2022/03/097188.505185.70186.0029,9420.02%
2022/03/088191.817188.02185.50110,0280.01%
2022/03/0715203.071213.17197.00149,9760.14%
2022/03/042217.505219.80217.50-310,116-0.03%
2022/03/038219.251224.00217.00710,2090.07%
2022/03/0210220.054.2220.80222.505.910,3000.06%
2022/03/0115230.238.5230.56224.506.510,2680.06%
2022/02/256219.5921.1223.59227.00-15.19,965-0.15%
2022/02/243213.177214.21212.00-49,643-0.04%
2022/02/231212.002214.00213.50-19,527-0.01%
2022/02/229.1208.222207.00210.007.19,5460.07%
2022/02/214216.631221.00216.5039,5690.03%
2022/02/184217.635219.20218.00-19,639-0.01%
2022/02/1716.5214.9511220.45214.505.59,6950.06%
2022/02/1610.1219.542222.00217.508.19,8850.08%
2022/02/1517215.6812219.67215.5059,9570.05%
2022/02/1400.002216.50215.50-210,091-0.02%
2022/02/111221.008221.50221.50-710,208-0.07%
2022/02/1027219.9800.00221.002710,2730.26%
2022/02/091221.001215.00224.50010,3280.00%
2022/02/086205.7525206.52210.00-1910,357-0.18%
2022/02/075200.103202.00202.50210,4150.02%
2022/01/263201.502201.50201.50110,7280.01%
2022/01/252199.001201.00198.00111,1650.01%
2022/01/248199.067203.43206.00111,5900.01%
2022/01/213204.172205.25200.50112,0830.01%
2022/01/194.5212.782211.50213.002.513,1470.02%
2022/01/181220.0015213.37217.50-1413,603-0.10%
2022/01/177207.072207.50208.50513,7340.04%
2022/01/142198.007196.86201.00-514,096-0.04%
2022/01/135201.102200.75200.50314,5960.02%
2022/01/128200.941200.00201.00715,5030.05%
2022/01/119.1203.351206.00200.008.115,8740.05%
2022/01/1024203.3310208.75206.501416,0400.09%
2022/01/074.1215.6015215.00212.50-10.916,284-0.07%
2022/01/062.2226.732223.27228.000.216,4850.00%
2022/01/0510.2230.611228.50230.009.216,7490.05%
2022/01/0400.001234.50235.50-117,006-0.01%
2022/01/0300.001.1239.15236.00-1.117,532-0.01%
2021/12/308237.6900.00233.00817,8190.04%
2021/12/291.1235.5500.00236.501.117,9300.01%
2021/12/281238.504239.25239.50-318,294-0.02%
2021/12/2728244.7022.5243.29237.005.518,5660.03%
2021/12/242.3238.224.4238.96238.50-2.118,515-0.01%
2021/12/233234.179236.67237.50-618,745-0.03%
2021/12/223231.675231.80232.00-218,920-0.01%
2021/12/211230.004229.38229.00-319,147-0.02%
2021/12/208228.698228.31226.50019,3270.00%
2021/12/1720230.408230.56231.001219,5090.06%
2021/12/163229.8426233.31233.50-2319,787-0.12%
2021/12/152217.258225.00227.00-619,869-0.03%
2021/12/149.2222.501222.00220.008.219,9710.04%
2021/12/131.1226.682228.00230.50-0.920,0960.00%
2021/12/109.1226.123228.00225.506.120,1650.03%
2021/12/094.2232.1400.00229.504.220,1980.02%
2021/12/081235.0019236.13237.00-1820,324-0.09%
2021/12/0713.1231.601230.50228.0012.120,5600.06%
2021/12/064.1233.6600.00237.004.120,8560.02%
2021/12/033.2235.1524240.35241.00-20.821,325-0.10%
2021/12/0200.002227.00230.00-221,728-0.01%
2021/12/0112.2231.674229.63228.008.222,1020.04%
2021/11/308238.7512.1240.09240.50-4.122,466-0.02%
2021/11/294226.762230.75234.00222,5040.01%
2021/11/2612231.671229.50231.001122,5420.05%
2021/11/251236.039.6239.99239.00-8.622,725-0.04%
2021/11/245235.803.2239.92234.501.822,8340.01%
2021/11/237.7232.031231.00232.006.723,2490.03%
2021/11/225232.201232.00238.00423,4230.02%
2021/11/198236.3100.00235.00823,8170.03%
2021/11/182236.5000.00236.50224,1380.01%
2021/11/176.2233.153.2237.77243.00324,2450.01%
2021/11/1611.2236.416233.60236.005.224,2790.02%
2021/11/1516249.978250.75243.00824,2760.03%
2021/11/121252.508.1251.39251.00-7.124,240-0.03%
2021/11/1116244.2316247.25243.50024,0790.00%
2021/11/105245.404247.38250.00123,9740.00%
2021/11/090244.003245.83243.50-323,930-0.01%
2021/11/0810242.457243.64242.50323,9820.01%
2021/11/0511.1245.2713.1247.11249.50-223,957-0.01%
2021/11/042241.753.1244.68242.00-1.123,8800.00%
2021/11/035232.805234.50241.50023,7730.00%
2021/11/0210239.155241.73233.00523,5480.02%
2021/11/0111.1246.637241.14239.504.123,2790.02%
2021/10/2912245.0010246.25244.00222,9580.01%
2021/10/2810247.8515247.20246.50-522,556-0.02%
2021/10/2743252.7446253.02249.50-322,275-0.01%
2021/10/2623.1244.0911245.23236.0012.121,5990.06%
2021/10/254242.256240.08245.00-221,430-0.01%
2021/10/2223237.4116235.81236.50721,5010.03%
2021/10/2110238.5510.1240.60233.00-0.121,4140.00%
2021/10/2024242.2911244.00248.001320,9750.06%
2021/10/1900.005229.21237.50-520,214-0.02%
2021/10/185213.507213.00216.00-220,181-0.01%
2021/10/157210.8625211.48210.00-1820,158-0.09%
2021/10/1414201.964205.63200.001019,9530.05%
2021/10/1314210.117211.86203.00719,7450.04%
2021/10/122215.752219.50219.00019,6090.00%
2021/10/0818.1216.0620.1216.73221.00-219,698-0.01%
2021/10/0700.005.1205.22211.00-5.119,487-0.03%
2021/10/063.1193.041195.50192.002.119,5420.01%
2021/10/0513192.3110.1190.93201.502.919,7850.01%
2021/10/044.1199.485195.70191.00-0.919,7840.00%
2021/10/0110200.258201.37200.50220,0200.01%
2021/09/308.1196.9114198.93202.00-5.920,296-0.03%
2021/09/2911195.555195.10193.00620,6080.03%
2021/09/285201.3010202.10207.00-520,728-0.02%
2021/09/279210.1722211.20206.50-1320,624-0.06%
2021/09/245.1217.602217.75217.003.120,5060.01%
2021/09/236211.508215.06215.00-220,337-0.01%
2021/09/222204.0000.00204.00220,0800.01%
2021/09/175205.726212.83212.00-120,1050.00%
2021/09/162205.751.1205.18205.000.920,0870.00%
2021/09/152201.252197.75204.00020,1400.00%
2021/09/1412204.128204.56202.50420,5760.02%
2021/09/133206.491207.50202.50221,0040.01%
2021/09/104204.8611203.59209.50-721,183-0.03%
2021/09/0926200.8828199.82204.00-221,152-0.01%
2021/09/0811207.5011203.36200.50020,9150.00%
2021/09/0715218.6719220.34222.50-420,466-0.02%
2021/09/0624222.6016225.16229.00819,7970.04%
2021/09/0317209.5035213.36219.00-1819,314-0.09%
2021/09/0212202.3317202.47202.50-518,905-0.03%
2021/09/0111197.682197.00198.00918,8900.05%
2021/08/315199.705200.10200.50019,2850.00%
2021/08/3010203.656204.25205.00419,7240.02%
2021/08/2722201.7023203.89202.00-119,769-0.01%
2021/08/267193.143190.83196.00419,6060.02%
2021/08/257196.0730194.77195.50-2319,482-0.12%
2021/08/249184.0011183.05185.00-219,144-0.01%
2021/08/232182.006182.67184.50-418,981-0.02%
2021/08/2011169.139168.28168.00218,8700.01%
2021/08/196163.832170.00159.00418,7800.02%
2021/08/187171.077165.43172.50018,7510.00%
2021/08/172170.001.2169.81165.500.818,7220.00%
2021/08/161173.978170.19172.50-718,727-0.04%
2021/08/136.1177.503174.50174.503.118,8120.02%
2021/08/1212179.719178.56180.00318,8290.02%
2021/08/118176.195175.30170.50318,6760.02%
2021/08/102176.009174.00181.00-718,783-0.04%
2021/08/095177.307176.29176.00-218,841-0.01%
2021/08/0614181.711181.50181.501318,8640.07%
2021/08/059183.6118186.78186.50-918,898-0.05%
2021/08/0417184.296183.08182.001118,9440.06%
2021/08/034189.002189.25190.00218,9350.01%
2021/08/028184.3812184.63188.00-418,806-0.02%
2021/07/306186.672186.00184.00418,8490.02%
2021/07/2923191.1719191.50194.00418,7620.02%
2021/07/2824172.8331177.03179.50-718,481-0.04%
2021/07/2721183.6022182.80184.00-118,249-0.01%
2021/07/2610196.5012194.88197.00-218,009-0.01%
2021/07/2320201.208200.06199.501217,9610.07%
2021/07/225200.4024201.27209.50-1918,108-0.10%
2021/07/2121190.988193.00190.501317,8980.07%
2021/07/2010188.557192.36186.00317,7660.02%
2021/07/196190.336189.33186.50017,6080.00%
2021/07/169189.7820189.75193.00-1117,533-0.06%
2021/07/1511188.6421.8189.54195.50-10.817,337-0.06%
2021/07/1422184.4120185.38181.00216,9190.01%
2021/07/1339183.2418181.58176.502116,7700.13%
2021/07/1214182.4615.1182.16188.50-1.116,627-0.01%
2021/07/0915.1172.356175.25176.009.116,3350.06%
2021/07/0821171.4836173.46174.00-1516,122-0.09%
2021/07/0720160.886160.58159.001415,7110.09%
2021/07/0622154.5019154.24159.00315,2900.02%
2021/07/054143.6318147.19150.00-1414,862-0.09%
2021/07/022135.0025136.30136.50-2314,581-0.16%
2021/07/019131.066.1131.07130.002.914,5330.02%
2021/06/305131.802135.00135.00314,6620.02%
2021/06/295131.802131.03131.00314,8340.02%
2021/06/2816132.532132.00131.501415,1670.09%
2021/06/257139.507138.21136.50015,3620.00%
2021/06/247139.433139.00136.50415,4300.03%
2021/06/2318139.1411136.14137.00715,5460.05%
2021/06/2212132.8328.1133.91137.50-16.115,065-0.11%
2021/06/2110.1127.1712128.58125.00-1.914,550-0.01%
2021/06/189124.6118126.39124.50-914,173-0.06%
2021/06/1712119.3811119.00122.00113,8750.01%
2021/06/164117.1313116.46115.50-913,705-0.07%
2021/06/117119.994120.13118.00313,5440.02%
2021/06/105121.601120.50121.50413,4170.03%
2021/06/0911123.0021122.71121.50-1013,330-0.07%
2021/06/0838125.8621125.76122.001713,0620.13%
2021/06/0738121.9530123.93126.00812,5540.06%
2021/06/045115.2016116.34116.00-1111,828-0.09%
2021/06/036113.7530113.95118.50-2411,556-0.21%
2021/06/0226110.465108.00108.502111,1970.19%
2021/06/0112110.047110.57109.50511,1690.04%
2021/05/312109.003109.33109.50-111,115-0.01%
2021/05/280104.5000.00104.50010,9790.00%
2021/05/2711.1101.554103.75103.007.110,9780.06%
2021/05/268107.887103.64104.50110,9980.01%
2021/05/2500.0016103.38104.50-1611,058-0.14%
2021/05/24495.20495.4096.00011,3210.00%
2021/05/21692.52892.6894.40-211,439-0.02%
2021/05/20490.9000.0088.20411,6060.03%
2021/05/19194.60293.9594.00-111,700-0.01%
2021/05/18794.07694.1894.20111,9780.01%
2021/05/17390.07590.2690.20-212,115-0.02%
2021/05/14390.73291.4089.20112,0790.01%
2021/05/13387.97389.5386.10012,2850.00%
2021/05/12389.00285.7587.40112,2620.01%
2021/05/111091.63390.9388.00712,1690.06%
2021/05/10697.78296.8596.20412,2430.03%
2021/05/0700.001100.50100.50-112,339-0.01%
2021/05/06196.30297.7095.50-112,339-0.01%
2021/05/05197.50196.7095.00012,3910.00%
2021/05/034102.633104.50102.00112,4420.01%
2021/04/293106.6700.00105.50312,5940.02%
2021/04/2810111.308110.44109.00212,7560.02%
2021/04/2712106.041108.00107.501112,6310.09%
2021/04/268113.387110.57111.00112,4510.01%
2021/04/233112.005112.10113.00-212,412-0.02%
2021/04/222111.502112.50108.50012,4620.00%
2021/04/211111.5000.00111.00112,4750.01%
2021/04/2000.002113.00114.00-212,822-0.02%
2021/04/1929119.0533115.71113.00-413,083-0.03%
2021/04/1613112.276115.25116.50713,1180.05%
2021/04/1511109.4111110.09110.50012,9970.00%
2021/04/142106.002108.50104.50013,1020.00%
2021/04/132108.7500.00107.50213,2010.02%
2021/04/124113.133112.00112.00113,3320.01%
2021/04/099113.835116.00112.00413,5340.03%
2021/04/082112.501112.50112.00113,4090.01%
2021/04/071113.005114.10115.00-413,361-0.03%
2021/04/067114.438113.88116.00-113,343-0.01%
2021/04/0113110.9210108.90109.50313,1820.02%
2021/03/313110.6716111.00112.00-1312,952-0.10%
2021/03/3013106.428107.13105.50512,5750.04%
2021/03/294101.506101.17100.50-212,244-0.02%
2021/03/26797.131898.79102.50-1112,027-0.09%
2021/03/25594.72995.1393.30-411,722-0.03%
2021/03/2400.00394.2393.30-311,666-0.03%
2021/03/23191.4000.0090.70111,6780.01%
2021/03/22488.9500.0091.50411,7660.03%
2021/03/19290.3500.0090.60211,8440.02%
2021/03/18393.90294.3093.40111,9240.01%
2021/03/17194.00192.7092.70012,2040.00%
2021/03/16193.30193.3093.30012,2640.00%
2021/03/12595.56595.8695.00012,3940.00%
2021/03/11495.10395.7394.90112,4610.01%
2021/03/10294.55494.4394.90-212,435-0.02%
2021/03/09189.60391.4089.60-212,473-0.02%
2021/03/08993.30793.9792.20212,6300.02%
2021/03/05390.8000.0091.10313,0430.02%
2021/03/04892.33893.4092.00013,5030.00%
2021/03/03592.36392.4392.00214,1290.01%
2021/03/02194.80293.6093.60-114,989-0.01%
2021/02/26897.96497.4896.10415,7420.03%
2021/02/25399.53698.5599.50-316,067-0.02%
2021/02/242298.917299.7596.50-5015,944-0.31%
2021/02/23797.443599.0695.30-2815,577-0.18%
2021/02/22498.901997.0598.50-1515,472-0.10%
2021/02/1900.00991.9493.00-915,248-0.06%
2021/02/18190.001590.2291.30-1415,315-0.09%
2021/02/171887.512586.3288.30-715,075-0.05%
2021/02/05381.371180.6380.30-814,865-0.05%
2021/02/041077.24580.1282.00514,8290.03%
2021/02/03378.83378.6379.10014,6450.00%
2021/02/0200.000.275.4075.50-0.214,9310.00%
2021/02/01875.33375.1074.30514,9770.03%
2021/01/29779.96378.9078.10415,0470.03%
2021/01/28782.17281.9081.60515,4320.03%
2021/01/271185.8400.0085.501116,0750.07%
2021/01/26287.80589.6087.10-316,288-0.02%
2021/01/251389.191.191.7687.9011.916,8160.07%
2021/01/22392.23891.4891.50-516,867-0.03%
2021/01/214.290.43990.3189.30-4.817,204-0.03%
2021/01/20789.391287.4987.20-517,173-0.03%
2021/01/1900.00187.8087.70-117,140-0.01%
2021/01/1800.00186.9088.10-117,175-0.01%
2021/01/1500.00489.3888.30-417,186-0.02%
2021/01/141188.60388.1787.70817,3190.05%
2021/01/13990.661590.8889.10-617,321-0.03%
2021/01/12689.731589.5390.00-917,027-0.05%
2021/01/11888.581388.5388.70-516,874-0.03%
2021/01/081387.56487.0086.20916,8760.05%
2021/01/071088.021687.7588.20-617,285-0.03%
2021/01/06186.101986.5585.00-1817,545-0.10%
2021/01/05786.34485.1885.80317,3900.02%
2021/01/04383.601384.7885.00-1017,323-0.06%
2020/12/31180.5000.0080.90117,2640.01%
2020/12/30380.87280.1080.50117,3050.01%
2020/12/28580.8600.0080.50517,3130.03%
2020/12/2500.00282.0081.40-217,307-0.01%
2020/12/24183.0000.0082.50117,3810.01%
2020/12/23380.9000.0082.00317,5060.02%
2020/12/22181.50479.9080.00-317,610-0.02%
2020/12/21383.40181.4082.20217,6620.01%
2020/12/17984.611784.1484.00-817,731-0.05%
2020/12/16285.35186.0084.70117,6830.01%
2020/12/15784.0700.0084.00717,6500.04%
2020/12/14386.27285.8586.30117,7070.01%
2020/12/111786.45985.6883.60817,9370.04%
2020/12/10285.35184.2084.20118,1010.01%
2020/12/09286.00186.0085.70118,1310.01%
2020/12/08286.45286.7586.70018,1140.00%
2020/12/07486.785886.3885.50-5418,060-0.30%
2020/12/04386.33286.1085.90117,9520.01%
2020/12/03484.90685.3287.10-217,902-0.01%
2020/12/02386.50786.5486.80-417,932-0.02%
2020/12/012086.012586.0885.80-517,834-0.03%
2020/11/304292.333992.3390.70317,5630.02%
2020/11/275392.043391.6691.002017,2110.12%
2020/11/264988.295891.3092.40-916,793-0.05%
2020/11/253085.252285.3284.00815,9610.05%
2020/11/24184.702983.9684.70-2815,358-0.18%
2020/11/23275.90476.8577.00-215,027-0.01%
2020/11/20975.61275.2575.20714,9900.05%
2020/11/19875.80175.6075.60715,0660.05%
2020/11/18178.09578.1677.20-415,162-0.03%
2020/11/172477.542878.4378.40-415,253-0.03%
2020/11/16975.58375.5375.40615,1780.04%
2020/11/13675.77276.0076.00415,3090.03%
2020/11/12777.64277.5077.00515,3050.03%
2020/11/11478.901278.0778.00-815,513-0.05%
2020/11/102079.711879.4378.10216,1850.01%
2020/11/09579.24377.9077.80216,6190.01%
2020/11/06878.991578.7377.20-717,036-0.04%
2020/11/052479.152479.1478.30017,0820.00%
2020/11/044276.816377.0078.00-2116,720-0.13%
2020/11/032272.841772.6773.30516,1150.03%
2020/11/022372.184072.7072.30-1715,984-0.11%
2020/10/30669.022269.5369.10-1615,737-0.10%
2020/10/292668.703668.7368.90-1015,809-0.06%
2020/10/281865.81966.0065.80915,3060.06%
2020/10/27667.93768.1967.40-115,332-0.01%
2020/10/26767.29266.9066.70515,4330.03%
2020/10/23768.07667.9867.80115,5510.01%
2020/10/223069.321569.0168.901515,8560.09%
2020/10/21772.04871.7471.80-115,640-0.01%
2020/10/201471.262071.1871.50-615,742-0.04%
2020/10/191771.611672.0372.40115,7320.01%
2020/10/162872.403171.4570.10-315,759-0.02%
2020/10/154672.964973.0472.80-315,850-0.02%
2020/10/144070.174170.9972.30-115,363-0.01%
2020/10/13566.80567.4667.30014,9590.00%
2020/10/12167.90367.8068.40-214,992-0.01%
2020/10/081368.06568.3668.10815,0110.05%
2020/10/07267.20367.2367.10-114,852-0.01%
2020/10/06168.4000.0066.50114,8310.01%
2020/10/05165.30167.0066.60014,9620.00%
2020/09/29366.10264.6564.90115,1460.01%
2020/09/28666.051065.7166.40-415,193-0.03%
2020/09/25462.38362.1762.50115,1420.01%
2020/09/24465.2500.0064.90415,1560.03%
2020/09/2300.00165.0065.00-115,192-0.01%
2020/09/22766.84766.2466.40015,4800.00%
2020/09/21369.4000.0068.10315,9120.02%
2020/09/18268.75268.6568.90016,2630.00%
2020/09/17967.9400.0068.00916,2800.06%
2020/09/161670.39369.8769.201316,2660.08%
2020/09/15869.431468.7268.70-616,187-0.04%
2020/09/14165.20164.9065.40016,3050.00%
2020/09/11762.19462.6062.20316,4510.02%
2020/09/10363.33263.8063.20116,5750.01%
2020/09/09463.2800.0064.40416,8620.02%
2020/09/08164.30463.7564.00-317,180-0.02%
2020/09/071164.711064.3564.00117,7400.01%
2020/09/04366.13964.6767.00-618,605-0.03%
2020/09/03866.63267.1566.10619,0850.03%
2020/09/02566.98366.7767.40218,9430.01%
2020/09/011666.091266.1568.00418,9180.02%
2020/08/31364.33764.1763.80-418,645-0.02%
2020/08/281063.80664.5363.80418,5980.02%
2020/08/271067.12766.8166.60318,4620.02%
2020/08/26266.80366.6366.30-118,586-0.01%
2020/08/251466.84267.2067.501218,6940.06%
2020/08/241667.92967.2666.30718,6250.04%
2020/08/211169.53369.7368.90818,4690.04%
2020/08/203870.624.374.9069.8033.718,3550.18%
2020/08/191280.092680.9477.50-1418,230-0.08%
2020/08/18480.706.280.5380.20-2.218,173-0.01%
2020/08/177679.578177.8879.00-518,069-0.03%
2020/08/1484.376.824276.9277.2042.317,7190.24%
2020/08/137681.036085.9377.901616,9160.09%
2020/08/124086.134486.4086.20-416,110-0.02%
2020/08/1110684.334783.8382.505915,5670.38% 大買/
2020/08/101182.77583.6082.60615,2350.04%
2020/08/073.382.29481.4380.70-0.815,0840.00%
2020/08/06583.68383.3383.00214,9330.01%
2020/08/05781.47581.6481.70214,6940.01%
2020/08/041578.3311778.1577.50-10214,364-0.71% 大賣/鉅額交易
2020/08/0300.004877.3376.00-4814,091-0.34%
2020/07/31475.9032377.7277.40-31914,018-2.28% 大賣/鉅額交易
2020/07/30775.19974.9275.80-213,762-0.01%
2020/07/29172.70272.7072.70-113,464-0.01%
2020/07/28672.65572.3672.80113,3220.01%
2020/07/27270.1000.0069.50213,0230.02%
2020/07/24371.13271.6569.80113,0440.01%
2020/07/22369.77170.3070.50212,9800.02%
2020/07/211068.991668.6469.10-612,911-0.05%
2020/07/20264.85363.5065.20-112,644-0.01%
2020/07/172165.351764.7764.70412,6390.03%
2020/07/16365.87266.6567.20112,5940.01%
2020/07/151066.26166.2064.90912,5030.07%
2020/07/14468.55567.0667.70-112,380-0.01%
2020/07/13668.43567.6068.00112,3480.01%
2020/07/10267.85369.2067.10-112,452-0.01%
2020/07/092172.962171.0271.00012,4140.00%
2020/07/08174.30173.0073.90012,2290.00%
2020/07/06472.93472.6873.00012,0370.00%
2020/07/03973.93772.1171.50211,9820.02%
2020/07/022472.30372.2372.902111,8790.18%
2020/07/01973.381672.6172.50-711,799-0.06%
2020/06/304170.904371.3270.30-211,524-0.02%
2020/06/293767.357168.2167.70-3411,088-0.31%
2020/06/24364.873065.2265.70-2710,727-0.25%
2020/06/232264.25164.5065.202110,7400.20%
2020/06/22564.782366.5364.70-1810,613-0.17%
2020/06/191664.433365.4765.50-1710,362-0.16%
2020/06/18461.75661.5562.60-29,793-0.02%
2020/06/171260.851160.6560.6019,5420.01%
2020/06/161062.54562.1261.0059,4370.05%
2020/06/151362.441362.7961.1009,1620.00%
2020/06/121564.252663.7162.50-118,859-0.12%
2020/06/112463.053663.4465.00-128,373-0.14%
2020/06/102157.892658.4559.70-57,388-0.07%
2020/06/09254.25754.0054.30-56,884-0.07%
2020/06/08554.821054.2252.80-56,868-0.07%
2020/06/05152.9000.0052.9016,7180.01%
2020/06/04852.69452.6552.6046,7210.06%
2020/06/031352.81552.5652.6086,7380.12%
2020/06/02853.141453.1952.50-66,632-0.09%
2020/06/01150.50750.4551.20-66,401-0.09%
2020/05/29148.00647.9848.15-56,224-0.08%
2020/05/2800.00547.1446.70-56,153-0.08%
2020/05/27646.54146.6546.3056,1580.08%
2020/05/26646.5800.0046.4066,1100.10%
2020/05/255444.9900.0045.00546,0570.89%
2020/05/22347.2700.0046.4036,0260.05%
2020/05/19247.78148.6548.0016,3820.02%
2020/05/18348.2300.0047.9036,3740.05%
2020/05/15250.7500.0050.7026,4100.03%
2020/05/14351.8000.0051.0036,4930.05%
2020/05/1300.00453.0053.10-46,489-0.06%
2020/05/1200.00254.4053.50-26,575-0.03%
2020/05/111154.471154.0554.7006,7820.00%
2020/05/08753.23352.9053.3046,8640.06%
2020/05/07353.07452.7552.20-16,934-0.01%
2020/05/06151.80152.8051.6007,0800.00%
2020/05/05551.841552.3951.60-107,198-0.14%
2020/05/041652.63351.7052.60137,1600.18%
2020/04/3000.00252.5052.80-27,118-0.03%
2020/04/29450.98351.3051.0017,0480.01%
2020/04/28150.2000.0050.0016,9740.01%
2020/04/27250.15951.6050.40-76,979-0.10%
2020/04/241250.081249.3250.9006,7990.00%
2020/04/23248.4300.0047.9526,6810.03%
2020/04/22248.3000.0048.7026,6280.03%
2020/04/21148.05147.5547.1506,5600.00%
2020/04/20248.3800.0048.0026,5010.03%
2020/04/17148.2500.0047.2516,4840.02%
2020/04/15348.57148.1047.6026,3720.03%
2020/04/14347.45345.9247.4506,2140.00%
2020/04/13144.10543.7443.15-46,099-0.07%
2020/04/1000.00342.8243.70-36,161-0.05%
2020/04/09243.63144.2042.9516,1910.02%
2020/04/08544.32943.9643.90-46,190-0.06%
2020/04/0700.001043.7044.30-106,123-0.16%
2020/04/06442.08442.5042.2006,0300.00%
2020/04/011140.982441.4841.70-135,971-0.22%
2020/03/31140.55140.0040.4505,8820.00%
2020/03/30337.62137.9538.3025,8010.03%
2020/03/27136.75437.8336.75-35,793-0.05%
2020/03/26336.32436.0336.50-15,722-0.02%
2020/03/25435.88835.9435.60-45,689-0.07%
2020/03/2400.00233.6333.85-25,720-0.03%
2020/03/20133.85232.3833.40-16,019-0.02%
2020/03/19931.10332.4231.0565,9570.10%
2020/03/18335.0300.0034.5035,9500.05%
2020/03/1711335.6800.0035.201136,0351.87% 大買/鉅額交易
2020/03/16440.56341.2539.0016,1670.02%
2020/03/13940.675.140.6642.753.96,1300.06%
2020/03/12545.29744.7544.15-26,072-0.03%
2020/03/11450.1500.0048.9546,1030.07%
2020/03/10448.79348.6349.6016,1980.02%
2020/03/09649.70551.6449.2016,2060.02%
2020/03/06152.10552.7852.70-46,156-0.06%
2020/03/05452.73253.3052.5026,2470.03%
2020/03/04152.1000.0052.7016,3630.02%
2020/03/03352.97353.4752.6006,5350.00%
2020/03/0200.00352.2352.80-36,924-0.04%
2020/02/27151.602151.8751.60-206,949-0.29%
2020/02/26153.80253.6052.60-16,936-0.01%
2020/02/25254.80654.7554.30-46,965-0.06%
2020/02/245056.104654.9355.8046,9120.06%
2020/02/21154.90354.6354.20-26,832-0.03%
2020/02/20454.18254.2554.1027,2020.03%
2020/02/19152.90353.5353.70-27,179-0.03%
2020/02/18453.3800.0052.4047,1900.06%
2020/02/17153.80352.9754.20-27,103-0.03%
2020/02/141653.00253.2553.00147,0210.20%
2020/02/13352.83353.0353.0007,0300.00%
2020/02/1200.001252.2752.70-126,933-0.17%
2020/02/11250.10150.2051.2016,7500.01%
2020/02/10649.71350.5048.7536,6570.05%
2020/02/07450.832150.7750.20-176,601-0.26%
2020/02/061050.501151.0351.30-16,432-0.02%
2020/02/0400.00447.1547.20-46,436-0.06%
2020/02/03444.44145.1545.7536,5170.05%
2020/01/3100.00846.1447.00-86,613-0.12%
2020/01/30145.5500.0045.5516,8980.01%
2020/01/2000.00150.6050.60-17,056-0.01%
2020/01/17149.80249.9050.00-17,249-0.01%
2020/01/16149.00248.9048.90-17,378-0.01%
2020/01/14149.5000.0050.3017,6910.01%
2020/01/13249.58148.6549.6517,7940.01%
2020/01/1000.00148.5548.20-17,916-0.01%
2020/01/07248.00149.6047.9518,5240.01%
2020/01/06349.47249.2049.1018,4940.01%
2020/01/03350.70350.9051.0008,4270.00%
2020/01/022451.40151.5051.50238,3990.27%
2019/12/31252.3000.0051.8028,3750.02%
2019/12/30152.4000.0051.9018,3950.01%
2019/12/2600.00252.0051.50-28,452-0.02%
2019/12/25251.75151.4051.9018,5160.01%
2019/12/24551.98252.1051.8038,5530.04%
2019/12/23752.34152.2052.2068,5170.07%
2019/12/20153.8000.0053.3018,4860.01%
2019/12/19253.201253.7954.10-108,595-0.12%
2019/12/18254.60255.3054.4008,5880.00%
2019/12/17255.30555.5056.00-38,552-0.04%
2019/12/16154.4000.0053.9018,5800.01%
2019/12/13255.0000.0054.4028,8060.02%
2019/12/111254.831354.4254.70-19,316-0.01%
2019/12/10153.501553.0953.40-149,089-0.15%
2019/12/0900.00554.3053.60-59,208-0.05%
2019/12/06854.30654.2854.3029,3750.02%
2019/12/05454.03152.4054.0039,3460.03%
2019/12/04252.0500.0052.2029,3560.02%
2019/12/03151.40251.3051.80-19,329-0.01%
2019/12/02551.84551.7051.4009,2860.00%
2019/11/29253.30853.3153.10-69,220-0.07%
2019/11/281653.90253.7553.50149,0710.15%
2019/11/271553.131853.5654.00-38,916-0.03%
2019/11/26151.5000.0050.4018,4570.01%
2019/11/2500.00350.1049.70-38,368-0.04%
2019/11/22251.3500.0050.5028,3290.02%
2019/11/2100.001551.4052.40-158,236-0.18%
2019/11/20452.10551.5250.90-18,143-0.01%
2019/11/191450.961751.4950.70-37,953-0.04%
2019/11/18349.43449.2049.10-17,476-0.01%
2019/11/15148.30247.8048.40-17,428-0.01%
2019/11/14146.8000.0046.8017,3730.01%
2019/11/121647.5200.0047.50167,2950.22%
2019/11/1100.00146.5046.25-17,237-0.01%
2019/11/08247.35246.6046.6007,2020.00%
2019/11/0600.00147.5048.00-17,089-0.01%
2019/11/05248.3800.0048.0027,0370.03%
2019/11/01148.00448.5148.90-36,960-0.04%
2019/10/3100.00748.0448.25-76,930-0.10%
2019/10/30547.99548.1047.8006,8570.00%
2019/10/29948.89548.8548.8046,7870.06%
2019/10/28948.791848.1048.40-96,693-0.13%
2019/10/25547.75848.6849.30-36,506-0.05%
2019/10/24248.051647.9847.90-146,327-0.22%
2019/10/23447.56447.4547.3006,2540.00%
2019/10/222047.063846.9147.10-186,156-0.29%
2019/10/21545.97146.0546.2045,9780.07%
2019/10/18645.4300.0045.4565,8770.10%
2019/10/17444.45945.5245.50-55,737-0.09%
2019/10/16344.10643.2844.15-35,387-0.06%
2019/10/15241.50241.9341.8505,2080.00%
2019/10/0900.00139.9539.85-15,209-0.02%
2019/10/08240.6800.0040.3525,1970.04%
2019/10/0400.00240.8540.85-25,159-0.04%
2019/10/031040.90341.0541.1575,1420.14%
2019/10/02240.90141.0041.4515,1090.02%
2019/10/011440.849241.0041.20-785,084-1.53%
2019/09/27142.00141.9541.9005,0130.00%
2019/09/2600.00143.5043.30-14,921-0.02%
2019/09/2500.00143.0043.20-14,941-0.02%
2019/09/241543.92443.6043.00114,9510.22%
2019/09/231744.6900.0044.65174,8200.35%
2019/09/204244.611544.9144.75274,7490.57%
2019/09/19745.232145.4745.65-144,597-0.30%
2019/09/18545.26645.8845.75-14,439-0.02%
2019/09/173145.37645.3045.40254,1830.60%
2019/09/163344.681844.1145.20153,9200.38%
2019/09/12241.98142.7542.1513,5110.03%
2019/09/11542.30142.2042.0543,4880.11%
2019/09/10142.501941.9841.40-183,321-0.54%
2019/09/091941.7600.0041.70193,1180.61%
2019/09/061641.101441.1241.2523,0220.07%
2019/09/0500.00240.0039.90-22,886-0.07%
2019/09/03239.63339.6739.50-12,917-0.03%
2019/08/3000.00139.0039.05-12,878-0.03%
2019/08/2700.006838.8037.85-682,833-2.40%
2019/08/23137.50237.6037.65-12,821-0.04%
2019/08/20337.93637.8337.95-32,753-0.11%
2019/08/191638.431638.2238.1002,7060.00%
2019/08/16237.95338.0738.25-12,682-0.04%
2019/08/15237.88337.7237.70-12,679-0.04%
2019/08/13238.0500.0038.4022,6920.07%
2019/08/1200.00138.5538.60-12,728-0.04%
2019/08/0800.00437.8538.00-42,750-0.15%
2019/08/07137.8500.0037.5012,7690.04%
2019/08/06837.01237.3537.6062,7910.21%
2019/08/051538.28638.2338.1092,8270.32%
2019/08/022238.7800.0039.00222,8620.77%
2019/08/0100.00339.4039.35-32,902-0.10%
2019/07/3100.00239.2039.85-22,992-0.07%
2019/07/30440.41139.3039.3032,9610.10%
2019/07/29142.9000.0042.8512,7920.04%
2019/07/26543.111443.3043.60-92,789-0.32%
2019/07/251742.651643.3443.4512,8150.04%
2019/07/241142.471142.5042.4502,8870.00%
2019/07/23342.10442.1941.80-12,935-0.03%
2019/07/22442.10241.9541.6023,0380.07%
2019/07/19441.48441.5541.5503,3120.00%
2019/07/18941.88541.9141.6543,4140.12%
2019/07/17542.22142.1042.3543,4860.11%
2019/07/16142.55441.9042.65-33,523-0.09%
2019/07/12240.4000.0040.5524,2550.05%
2019/07/10240.4500.0040.5524,5640.04%
2019/07/09240.60240.7040.4504,5600.00%
2019/07/05241.3300.0041.5024,6010.04%
2019/07/0400.00141.2541.40-14,616-0.02%
2019/07/03140.6000.0040.7014,6950.02%
2019/07/02340.57141.1541.1524,8330.04%
2019/07/01240.8500.0040.5524,9550.04%
2019/06/2800.00239.7339.75-24,927-0.04%
2019/06/2700.00139.5539.55-14,968-0.02%
2019/06/26338.9200.0039.2035,0180.06%
2019/06/2500.00239.7539.60-25,012-0.04%
2019/06/21240.9300.0040.2025,0900.04%
2019/06/2000.00141.2041.30-15,067-0.02%
2019/06/19940.7500.0040.6595,0660.18%
2019/06/1800.001040.1040.15-105,053-0.20%
2019/06/11141.101540.5540.30-145,115-0.27%
2019/06/06140.2500.0039.8515,0650.02%
2019/06/053040.201340.3040.05175,0620.34%
2019/06/0400.00539.3439.35-55,054-0.10%
2019/05/3100.00239.9339.60-25,089-0.04%
2019/05/30639.4900.0039.5065,0770.12%
2019/05/29539.20838.5839.25-35,079-0.06%
2019/05/28138.4000.0038.4015,0910.02%
2019/05/27138.20138.5038.4005,0900.00%
2019/05/231138.512038.2238.50-95,114-0.18%
2019/05/22939.04239.1039.0075,1400.14%
2019/05/212238.6400.0039.40225,1930.42%
2019/05/201238.51538.5038.3075,3620.13%
2019/05/17139.15239.0038.80-15,404-0.02%
2019/05/16139.550.140.0039.4015,3800.02%
2019/05/1500.00240.6840.60-25,386-0.04%
2019/05/14139.00139.7039.8005,3600.00%
2019/05/1310739.95639.9139.901015,3351.89% 大買/鉅額交易
2019/05/106541.65641.1340.70595,2611.12%
2019/05/09641.5700.0041.5065,2000.12%
2019/05/0814342.7900.0042.351435,1192.79% 大買/鉅額交易
2019/05/071944.1400.0044.10195,0020.38%
2019/05/0600.00244.2544.20-24,999-0.04%
2019/05/021945.25245.4845.35174,9740.34%
2019/04/301844.353245.4646.60-144,917-0.28%
2019/04/291445.76545.6245.2094,7600.19%
2019/04/26147.05347.0046.55-24,680-0.04%
2019/04/251348.2800.0046.95134,5590.29%
2019/04/241551.26250.8050.60134,2620.30%
2019/04/23250.18449.6051.40-24,141-0.05%
2019/04/22551.34751.8650.90-24,052-0.05%
2019/04/191953.82254.3052.30173,9670.43%
2019/04/181552.63551.7252.90103,6860.27%
2019/04/17350.103850.1650.60-353,166-1.11%
2019/04/123344.4700.0044.40332,9181.13%
2019/04/111044.4600.0044.50102,9420.34%
2019/04/0900.00146.9045.75-12,871-0.03%
2019/04/08249.659.349.5048.45-7.32,808-0.26%
2019/04/0300.00347.3047.25-32,703-0.11%
2019/04/02145.2000.0044.7012,5460.04%
2019/04/0100.001045.0044.70-102,545-0.39%
2019/03/2900.001845.0345.10-182,505-0.72%
2019/03/2800.00744.0044.10-72,478-0.28%
2019/03/27544.341144.5143.50-62,508-0.24%
2019/03/26144.051443.8343.80-132,456-0.53%
2019/03/25542.63242.9342.6532,4210.12%
2019/03/22443.801343.4043.45-92,417-0.37%
2019/03/211043.2300.0043.05102,4440.41%
2019/03/20643.46243.5343.5542,4740.16%
2019/03/19642.72242.7342.6542,6500.15%
2019/03/18541.87141.7542.0042,7160.15%
2019/03/13141.2500.0041.2512,9700.03%
2019/03/11641.3000.0041.3063,1180.19%
2019/03/08441.08141.1541.0033,2360.09%
2019/03/07341.7500.0041.5033,3090.09%
2019/03/05142.2000.0042.2013,3540.03%
2019/03/04441.9800.0042.0043,3850.12%
2019/02/27642.5800.0042.4563,3790.18%
2019/02/26143.2500.0043.2513,3810.03%
2019/02/2500.00143.5543.35-13,408-0.03%
2019/02/211142.99143.0042.95103,4990.29%
2019/02/20143.00342.9543.45-23,498-0.06%
2019/02/19943.2900.0043.1593,5200.26%
2019/02/18246.4000.0046.4023,3690.06%
2019/02/130.345.3000.0045.150.33,2640.01%
2019/02/12244.95344.8044.95-13,258-0.03%
2019/01/25444.28144.3544.0033,2770.09%
2019/01/24144.45543.4444.20-43,246-0.12%
2019/01/16142.1500.0042.0013,2590.03%
2019/01/1500.006.242.2141.80-6.23,269-0.19%
2019/01/14141.9000.0042.0013,2630.03%
2019/01/08342.9200.0042.7533,2160.09%
2019/01/07143.3000.0043.6013,1750.03%
2019/01/0400.00240.4040.70-23,153-0.06%
2019/01/0300.00141.8041.80-13,205-0.03%
2018/12/26145.4000.0043.3013,2800.03%
2018/12/25245.8000.0045.5523,2570.06%
2018/12/2100.00644.0145.45-63,470-0.17%
2018/12/20244.2800.0043.9023,4990.06%
2018/12/1900.002546.1045.85-253,503-0.71%
2018/12/1700.00146.5046.60-13,607-0.03%
2018/12/14346.9000.0047.0033,8980.08%
2018/12/13547.10247.7047.9033,9350.08%
2018/12/121449.06347.6347.55114,1380.27%
2018/12/112347.51247.3549.50214,0850.51%
2018/12/10146.1500.0045.6013,9990.03%
2018/12/0700.00848.4948.40-83,917-0.20%
2018/12/0600.00546.1547.00-53,817-0.13%
2018/12/05347.53447.6847.70-13,731-0.03%
2018/12/04147.25147.9547.7003,6870.00%
2018/12/03647.032546.9547.10-193,597-0.53%
2018/11/3000.00144.9045.00-13,481-0.03%
2018/11/29143.50143.5043.5003,3990.00%
2018/11/28741.9900.0042.5573,3560.21%
2018/11/231042.202641.5041.00-163,287-0.49%
2018/11/222042.871043.1542.00103,2840.30%
2018/11/212143.7300.0043.60213,2660.64%
2018/11/20445.48245.0544.8023,2320.06%
2018/11/19243.6300.0044.3523,1410.06%
2018/11/16341.95344.2544.5003,1030.00%
2018/11/13339.4700.0040.0033,0320.10%
2018/11/09541.0800.0041.0553,0300.16%
2018/11/0800.00141.5541.70-13,046-0.03%
2018/11/07241.70142.0041.7013,0590.03%
2018/11/06441.53241.5541.3523,1030.06%
2018/11/0500.00642.6042.80-63,103-0.19%
2018/11/02541.465.141.7442.80-0.13,0930.00%
2018/11/0100.00140.3041.05-13,054-0.03%
2018/10/30238.95239.1839.0003,0330.00%
2018/10/29739.17339.3239.2043,0380.13%
2018/10/26539.20240.3039.9533,1050.10%
2018/10/2400.00142.8042.90-13,111-0.03%
2018/10/1900.00442.5043.55-43,191-0.13%
2018/10/1600.00745.1944.25-73,205-0.22%
2018/10/1500.00243.4043.80-23,196-0.06%
2018/10/121143.591143.7943.5003,2000.00%
2018/10/111042.6000.0042.60103,1960.31%
2018/10/091547.53247.6347.30133,1810.41%
2018/10/08148.30348.1048.05-23,176-0.06%
2018/10/0511.147.75247.5048.359.13,1900.28%
2018/10/040.152.2000.0052.200.13,1060.00%
2018/10/03252.7000.0052.2023,0980.06%
2018/10/02453.90354.1753.2013,0790.03%
2018/10/01354.57252.6054.6012,9890.03%
2018/09/27253.35454.0553.30-22,888-0.07%
2018/09/2600.00353.7053.70-32,826-0.11%
2018/09/25154.70255.5055.10-12,801-0.04%
2018/09/21655.43555.8255.7012,7570.04%
2018/09/20656.532558.0756.10-192,679-0.71%
2018/09/191255.42355.9355.7092,3790.38%
2018/09/18255.85956.0655.70-72,297-0.30%
2018/09/17453.002153.4253.90-172,058-0.83%
2018/09/14248.2500.0049.4021,9050.10%
2018/09/13248.7500.0048.5021,9080.10%
2018/09/07248.5300.0048.0022,0310.10%
2018/09/06549.8500.0049.7052,0310.25%
2018/09/0400.00150.0050.00-12,070-0.05%
2018/08/28548.1500.0048.9552,2460.22%
2018/08/24347.5500.0047.1032,2930.13%
2018/08/20647.5500.0047.0062,7370.22%
2018/08/17549.4000.0048.9052,6980.19%
2018/08/1600.00149.1049.10-12,697-0.04%
2018/08/15150.30250.0849.70-12,705-0.04%
2018/08/13550.5800.0050.3052,7430.18%
2018/08/10152.5000.0052.7012,7000.04%
2018/08/0700.00552.8252.80-52,732-0.18%
2018/08/02552.00152.1051.9042,7980.14%
2018/08/0100.00454.7054.40-42,745-0.15%
2018/07/31255.35254.9055.0002,8110.00%
2018/07/304.157.24256.4056.302.12,7680.07%
2018/07/2700.00156.0056.00-12,683-0.04%
2018/07/25255.3500.0054.3022,6420.08%
2018/07/24154.7000.0054.8012,6120.04%
2018/07/19154.5000.0054.2012,6330.04%
2018/07/18154.7000.0054.7012,6450.04%
2018/07/17153.90354.3053.60-22,612-0.08%
2018/07/16353.6000.0053.2032,5550.12%
2018/07/13153.0000.0053.8012,5480.04%
2018/07/06550.7000.0051.0052,5150.20%
2018/07/0200.00251.4051.40-22,483-0.08%
2018/06/27251.8000.0051.8022,5010.08%
2018/06/2600.00151.9053.30-12,492-0.04%
2018/06/25453.0800.0053.0042,4860.16%
2018/06/211257.6800.0056.50122,4670.49%
2018/06/20456.4000.0057.2042,4400.16%
2018/06/19155.0000.0055.2012,4140.04%
2018/06/11258.0000.0057.7022,6030.08%
2018/06/0400.00158.5058.80-13,278-0.03%
2018/05/30159.00361.1058.50-23,228-0.06%
2018/05/2900.00160.0059.60-13,124-0.03%
2018/05/28360.471759.0460.00-143,067-0.46%
2018/05/2200.001556.6156.60-152,916-0.51%
2018/05/17153.9000.0053.9012,8740.03%
2018/05/1500.00156.0055.50-12,902-0.03%
2018/05/11156.10255.5055.70-12,958-0.03%
2018/05/1000.00354.2054.20-32,906-0.10%
2018/05/0800.00155.1055.30-12,959-0.03%
2018/05/0400.00250.1050.10-22,994-0.07%
2018/04/2600.00148.8049.00-13,070-0.03%
2018/04/25250.4000.0050.4023,0640.07%
2018/04/24150.6000.0050.1013,0600.03%
2018/04/19254.5000.0054.3023,1350.06%
2018/04/1000.00155.4054.00-13,455-0.03%
2018/04/0200.00255.7054.60-23,484-0.06%
2018/03/3100.00156.9055.80-13,507-0.03%
2018/03/2700.003755.9355.60-373,708-1.00%
2018/03/26354.63154.4054.3023,7240.05%
2018/03/23253.80254.4054.1003,7650.00%
2018/03/22355.73156.7055.4023,7760.05%
2018/03/211157.02157.2056.80103,7810.26%
2018/03/19556.50556.9057.3003,8370.00%
2018/03/16356.43156.7056.1023,8830.05%
2018/03/15356.471257.2657.70-93,907-0.23%
2018/03/141057.804556.9957.10-353,863-0.91%
2018/03/13355.40354.9054.3003,6810.00%
2018/03/12755.51354.5054.8043,7090.11%
2018/03/09154.001954.7555.00-183,552-0.51%
2018/03/06150.1000.0050.2013,8250.03%
2018/03/05250.10150.3049.5013,8540.03%
2018/03/0200.00251.5052.10-23,849-0.05%
2018/03/0100.00151.9051.70-13,840-0.03%
2018/02/2700.00251.3050.90-23,842-0.05%
2018/02/26151.1000.0050.9013,9160.03%
2018/02/221649.30349.5249.55133,9930.33%
2018/02/2100.00349.1549.10-34,013-0.07%
2018/02/09345.832145.4846.65-184,011-0.45%
2018/02/08147.7000.0047.6514,0130.02%
2018/02/07347.50348.9348.6004,0310.00%
2018/02/061447.5400.0046.05144,0400.35%
2018/02/051148.76349.6549.8083,9860.20%
2018/02/0200.00149.8049.85-13,972-0.03%
2018/02/01150.2000.0050.1013,9700.03%
2018/01/31150.6000.0050.4013,9690.03%
2018/01/30550.32152.5052.4043,9770.10%
2018/01/291052.60351.7051.8073,8900.18%
2018/01/2500.00153.0053.00-13,926-0.03%
2018/01/2400.00253.8053.50-23,999-0.05%
2018/01/1800.00152.1052.60-14,144-0.02%
2018/01/17351.67951.3951.90-64,129-0.15%
2018/01/15151.2000.0051.3014,0790.02%
2018/01/12550.70151.0050.9044,0890.10%
2018/01/10350.5000.0050.6034,1920.07%
2018/01/09352.03252.0551.7014,1290.02%
2018/01/08253.75153.9054.0014,0710.02%
2018/01/0500.00155.5055.50-14,063-0.02%
2018/01/0400.00155.0056.40-14,033-0.02%
2018/01/0300.00755.2955.40-74,027-0.17%
2018/01/02255.0000.0054.8024,0180.05%
景碩 相關文章