• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.1196.065.4195.13204.50-0.320,2970.00%
2025/01/2112.1185.8313185.62187.50-0.919,9610.00%
2025/01/2024.2188.2629.1188.59188.50-519,857-0.02%
2025/01/175184.101.1184.00182.503.919,6190.02%
2025/01/1611191.003189.67186.50819,5350.04%
2025/01/151190.500.1184.00183.000.919,4010.00%
2025/01/143.1190.305.3188.39189.00-2.119,288-0.01%
2025/01/133.3188.013.1186.74189.500.219,1710.00%
2025/01/106.3194.036.1196.05192.000.218,9810.00%
2025/01/0914.3213.6410.1204.34203.004.218,7260.02%
2025/01/0825.2216.5024.3218.61220.50118,3460.01%
2025/01/0710.1215.119215.61217.001.117,9680.01%
2025/01/0612.5217.5322.1217.75214.50-9.717,730-0.05%
2025/01/0312.3212.5610.6210.81208.501.717,2350.01%
2025/01/0213214.5813.2215.24213.00-0.216,9360.00%
2024/12/317.1211.1310.1210.18210.00-3.116,543-0.02%
2024/12/307211.216.2210.98211.000.816,2970.00%
2024/12/2718.2213.4815.8212.41210.502.416,0520.02%
2024/12/2642.4215.8138.3216.33216.504.115,4890.03%
2024/12/2525.2201.8338.2200.57205.50-1314,253-0.09%
2024/12/2414189.3615191.57187.00-113,775-0.01%
2024/12/2334.1194.3826.1192.64188.00813,4970.06%
2024/12/207.3189.4511189.55190.50-3.713,017-0.03%
2024/12/198.5183.3311183.77185.50-2.512,666-0.02%
2024/12/1830.7186.0828.1183.89182.502.612,4390.02%
2024/12/1710.1178.053178.67177.507.111,9040.06%
2024/12/1616.3187.6811186.77181.505.311,6920.05%
2024/12/1325.2191.4525192.02192.500.211,2910.00%
2024/12/1214195.756.3195.25192.507.710,7830.07%
2024/12/1133.1202.0732.8202.78201.000.310,5240.00%
2024/12/1024203.4819.2204.81202.504.810,0990.05%
2024/12/0982.1210.5717208.97204.5065.19,6800.67%
2024/12/0621.1222.3121222.38227.000.19,1070.00%
2024/12/0554.8230.1742.1226.07221.0012.78,6160.15%
2024/12/0426216.8532.3218.94226.50-6.37,766-0.08%
2024/12/0321.1203.3419204.26206.002.17,0530.03%
2024/12/0251203.9639.1205.67206.0011.96,4360.19%
2024/11/2948.1185.5253.2190.05198.00-5.15,427-0.09%
2024/11/288.1170.830.2172.00180.007.94,5320.17%
2024/11/271.3181.792181.75176.00-0.74,325-0.02%
2024/11/265.1176.3611177.14179.50-5.94,227-0.14%
2024/11/253181.322180.00175.5014,1590.02%
2024/11/221174.493.1173.33177.00-24,066-0.05%
2024/11/214.1175.941.1174.00177.0033,9670.08%
2024/11/200.1161.001160.00161.00-0.93,837-0.02%
2024/11/191154.483150.50155.00-23,763-0.05%
2024/11/181152.002151.50149.00-13,706-0.03%
2024/11/152148.053.6149.83150.00-1.53,661-0.04%
2024/11/1421.3151.2713.7151.62150.507.63,6250.21%
2024/11/1313153.5034.1156.22157.50-21.12,866-0.73%
2024/11/1221.1141.8928143.91143.50-6.92,185-0.32%
2024/11/111133.001133.00133.0001,2420.00%
2024/11/084.5118.4617117.68121.00-12.51,162-1.07%
2024/11/0700.006108.67110.00-6917-0.65%
2024/11/063105.8300.00106.0039080.33%
2024/11/050108.002109.00108.50-2924-0.22%
2024/11/041105.5000.00105.5019410.11%
2024/11/011107.002108.25107.00-1993-0.10%
2024/10/2900.005105.50107.00-51,043-0.48%
2024/10/2400.003106.33106.00-31,460-0.21%
2024/10/2200.000.1104.34104.00-0.11,699-0.01%
2024/10/211102.500.1103.50103.500.91,7510.05%
2024/10/1600.001104.00104.00-11,778-0.06%
2024/10/151.1103.501103.00103.000.11,7770.01%
2024/10/142101.751103.00102.5011,7770.06%
2024/10/0400.001102.00101.50-11,874-0.05%
2024/10/011102.5000.00103.0011,8940.05%
2024/09/2500.001104.50104.50-12,229-0.04%
2024/09/2400.001104.50104.00-12,251-0.04%
2024/09/231102.5000.00102.5012,2550.04%
2024/09/201104.5000.00104.0012,2910.04%
2024/09/1100.00298.6098.50-22,348-0.09%
2024/09/10299.2500.0098.5022,3460.09%
2024/09/030102.0000.00103.0002,3270.00%
2024/08/301102.5000.00103.5012,3250.04%
2024/08/270102.002102.25102.50-22,319-0.09%
2024/08/261102.0100.00102.0012,3220.04%
2024/08/2300.0020101.00102.00-202,323-0.86%
2024/08/221102.0000.00102.0012,3320.04%
2024/08/211103.0000.00102.0012,3280.04%
2024/08/200104.0000.00103.0002,3250.00%
2024/08/1921103.9800.00105.00212,3180.91%
2024/08/161100.504.1102.24104.00-3.12,293-0.13%
2024/08/15198.5000.0098.9012,2460.04%
2024/08/14298.901100.5098.9012,2490.04%
2024/08/130.199.001.199.5999.40-1.12,243-0.05%
2024/08/12297.3500.0097.0022,2310.09%
2024/08/09597.16198.1096.5042,2250.18%
2024/08/08393.93195.2094.6022,2050.09%
2024/08/071.198.51397.0097.00-1.92,194-0.09%
2024/08/06292.0000.0095.3022,1620.09%
2024/08/05699.63598.6096.5012,1180.05%
2024/08/021105.0013106.31105.50-122,062-0.58%
2024/08/011108.001109.00108.5002,0430.00%
2024/07/311110.5000.00110.5012,0020.05%
2024/07/3015113.5710.1111.25113.004.91,9650.25%
2024/07/293112.979.1110.82110.50-6.11,811-0.33%
2024/07/2617.1107.3210108.60105.507.11,7160.41%
2024/07/231105.501103.51105.0001,5360.00%
2024/07/22199.402102.50102.00-11,490-0.07%
2024/07/18198.8000.0098.6011,4210.07%
2024/07/11199.1000.0098.3011,4270.07%
2024/07/10296.70299.0099.0001,4310.00%
2024/07/09097.7000.0098.2001,4300.00%
2024/07/08698.98198.3098.2051,4270.35%
2024/07/051105.501105.00105.5001,4230.00%
2024/07/045104.5000.00105.0051,4430.35%
2024/07/032107.502107.50106.0001,4550.00%
2024/07/023107.832.1108.78106.0011,4450.07%
2024/07/015.1104.9320107.00109.00-151,341-1.12%
2024/06/283.198.9700.0099.403.11,2020.26%
2024/06/2700.00197.4097.20-11,185-0.08%
2024/06/264100.151497.8197.80-101,205-0.83%
2024/06/25095.40699.1399.20-61,185-0.51%
2024/06/24494.3000.0093.8041,1270.35%
2024/06/2100.00194.5093.90-11,167-0.09%
2024/06/19293.8500.0093.0021,2010.17%
2024/06/0600.00492.3092.30-41,433-0.28%
2024/06/03194.3000.0094.0011,6620.06%
2024/05/3100.00194.0094.50-11,719-0.06%
2024/05/2700.00293.6093.90-21,749-0.11%
2024/05/16192.700.193.8092.800.91,7760.05%
2024/05/1400.00192.7093.30-11,791-0.06%
2024/05/1000.00092.7092.7001,7830.00%
2024/05/0600.00294.3594.20-21,779-0.11%
2024/04/30296.75297.4097.2001,7760.00%
2024/04/29192.70692.3293.20-51,663-0.30%
2024/04/26188.70190.0090.2001,6210.00%
2024/04/2400.00187.7088.20-11,602-0.06%
2024/04/2200.001886.4086.00-181,609-1.12%
2024/04/19187.70187.1087.3001,6080.00%
2024/04/1800.002088.3088.30-201,600-1.25%
2024/04/1500.00087.2586.8001,6040.00%
2024/04/12088.40087.9088.2001,5980.00%
2024/04/111.186.9300.0087.001.11,6060.07%
2024/04/1000.000.192.0991.80-0.11,560-0.01%
2024/04/09392.2000.0092.0031,5270.20%
2024/04/08492.83092.8092.7041,4990.27%
2024/04/03194.1000.0094.0011,4750.07%
2024/04/02193.00193.3093.7001,4770.00%
2024/04/0100.00194.6094.00-11,498-0.07%
2024/03/29193.90094.5094.4011,5540.06%
2024/03/2800.00294.4095.00-21,618-0.12%
2024/03/27093.89194.0094.30-11,618-0.06%
2024/03/26192.3000.0092.6011,6060.06%
2024/03/25192.7000.0093.1011,6960.06%
2024/03/2200.00191.3092.80-11,725-0.06%
2024/03/19593.30293.7593.2032,0000.15%
2024/03/18190.8000.0091.5011,9970.05%
2024/03/1500.00190.8090.80-11,997-0.05%
2024/03/14190.100.589.9089.900.52,0270.02%
2024/03/13189.8000.0090.4012,0020.05%
2024/03/111687.67287.5088.00141,9120.73%
2024/03/0815.187.81387.8087.8012.11,8840.64%
2024/03/073.586.506.386.6288.30-2.81,781-0.16%
2024/03/06284.8500.0084.9021,6770.12%
2024/03/05083.1000.0083.5001,6170.00%
2024/03/04982.7100.0082.8091,6010.56%
2024/03/01182.9000.0083.0011,5880.06%
2024/02/270.183.0000.0082.100.11,5550.00%
2024/02/23083.80583.2083.10-51,532-0.33%
2024/02/22683.50583.4083.4011,5230.07%
2024/02/20384.40283.7083.8011,5000.07%
2024/02/19584.7000.0084.8051,4880.34%
2024/02/151.183.5400.0083.601.11,4620.07%
2024/02/010.183.8000.0084.100.11,4310.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章