御嵿 (3522)-元大-南投券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
21.85
漲跌
▲0.25
漲幅
+1.16%
成交量
98張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.3	21.80	21.85	-0.3	940	-0.03%
2024/11/20	0	0.00	0.1	22.00	21.60	-0.1	965	-0.01%
2024/11/07	1	23.40	0	0.00	23.40	1	1,645	0.06%
2024/10/29	0	0.00	1	22.90	22.95	-1	1,888	-0.05%
2024/10/28	0	0.00	1	23.45	23.45	-1	1,938	-0.05%
2024/10/22	1	25.05	0	0.00	24.95	1	2,105	0.05%
2024/10/17	0	0.00	1	24.25	25.45	-1	2,112	-0.05%
2024/10/14	0.9	24.43	0	0.00	24.35	0.9	2,089	0.04%
2024/10/09	0.3	21.85	0	0.00	21.70	0.3	2,059	0.01%
2024/09/27	0.2	23.30	0.4	23.75	23.25	-0.2	2,029	-0.01%
2024/09/25	0	0.00	14	24.60	24.60	-14	2,014	-0.69%
2024/09/23	1	22.50	0	0.00	23.20	1	1,986	0.05%
2024/09/19	4	23.68	0	0.00	23.40	4	1,971	0.20%
2024/09/18	0	0.00	0.1	24.05	23.95	-0.1	1,963	-0.01%
2024/09/16	0	0.00	1	24.55	24.40	-1	1,946	-0.05%
2024/09/13	1	22.10	0	0.00	24.40	1	1,925	0.05%
2024/09/12	1	22.70	0	0.00	22.20	1	1,905	0.05%
2024/09/11	0	0.00	1	21.60	21.60	-1	1,899	-0.05%
2024/09/10	1	21.65	0	0.00	22.15	1	1,895	0.05%
2024/09/09	0	0.00	0.5	22.00	21.30	-0.5	1,883	-0.03%
2024/09/05	0.3	23.05	0	23.00	23.00	0.3	1,859	0.02%
2024/09/03	3	23.53	0	0.00	23.05	3	1,796	0.17%
2024/09/02	0.6	24.75	0	0.00	24.45	0.6	1,756	0.03%
2024/08/30	1.3	26.59	0	0.00	26.50	1.3	1,707	0.08%
2024/08/29	0	0.00	5	28.32	27.10	-5	1,675	-0.30%
2024/08/28	9.8	28.91	0	28.50	28.30	9.8	1,632	0.60%
2024/08/26	2.5	30.10	0	0.00	30.40	2.5	1,515	0.17%
2024/08/23	0	29.70	6	29.23	29.75	-6	1,460	-0.41%
2024/08/22	2	27.93	0	0.00	27.85	2	1,399	0.14%
2024/08/21	1	27.60	2	29.08	28.35	-1	1,379	-0.07%
2024/08/20	0	0.00	3.9	27.75	28.35	-3.9	1,332	-0.29%
2024/08/19	6	28.72	35	29.07	29.00	-29	1,276	-2.27%
2024/08/16	0	28.40	2.7	27.91	28.60	-2.7	1,185	-0.22%
2024/08/15	13	26.41	0	0.00	26.50	13	1,114	1.17%
2024/08/14	28	27.42	0	0.00	26.80	28	1,078	2.60%
2024/08/13	2.1	24.78	1	26.40	26.65	1.1	979	0.11%
2024/08/12	1	23.00	0	0.00	24.50	1	885	0.11%
2024/08/09	3.3	25.14	1	25.35	25.55	2.3	804	0.29%
2024/08/06	0	0.00	1.1	20.94	20.60	-1.1	625	-0.17%
2024/08/02	3	23.33	2	23.40	23.30	1	559	0.18%
2024/08/01	1.1	22.84	1.6	24.15	24.70	-0.5	513	-0.11%
2024/07/31	0	22.40	0	0.00	22.65	0	450	0.01%
2024/07/30	0	21.50	0	0.00	21.55	0	399	0.00%
2024/07/29	0	0.00	1	21.10	20.80	-1	371	-0.27%
2024/07/26	0	0.00	0.1	21.40	21.40	-0.1	347	-0.03%
2024/07/23	7.1	20.37	0	0.00	21.10	7.1	313	2.26%
2024/07/19	0	18.10	0	0.00	18.20	0	190	0.01%
2024/07/17	0	17.95	1	17.55	17.90	-1	181	-0.54%
2024/06/24	0	0.00	1	16.25	16.25	-1	199	-0.50%
2024/06/20	0	0.00	10	16.25	16.40	-10	205	-4.86%
2024/06/14	0	0.00	0	16.88	16.90	0	209	0.00%
2024/06/04	0	0.00	2	17.00	16.95	-2	251	-0.80%
2024/05/31	5	17.00	0	0.00	16.95	5	275	1.82%
2024/05/30	5	17.10	0	0.00	17.05	5	289	1.73%
2024/05/29	0	17.00	0	0.00	16.90	0	297	0.00%
2024/05/02	0	0.00	0	17.00	17.15	0	431	0.00%
2024/04/29	0	0.00	0	17.35	17.40	0	445	0.00%
2024/04/02	1	17.70	0	0.00	17.95	1	733	0.14%
2024/03/26	1	18.00	0	0.00	18.00	1	768	0.13%
2024/03/21	0	18.30	0	0.00	18.25	0	780	0.00%
2024/03/13	4	19.15	0	0.00	18.75	4	812	0.49%
2024/03/11	0	0.00	0	19.95	20.15	0	821	0.00%
2024/03/07	1	20.00	0	20.30	19.90	1	851	0.12%
2024/03/05	0	21.55	0	0.00	21.00	0	870	0.00%
2024/03/01	2	21.00	0	0.00	21.20	2	855	0.23%
2024/02/27	1	20.55	0	0.00	20.95	1	839	0.12%
2024/02/26	0	0.00	1	20.50	20.45	-1	814	-0.12%
2024/02/20	0	0.00	4	19.65	19.65	-4	779	-0.51%
2024/02/16	5	19.31	2	18.95	19.15	3	788	0.38%
2024/02/15	2	18.80	0	0.00	18.75	2	779	0.26%
2024/01/24	0	0.00	1	19.20	19.55	-1	761	-0.13%
2024/01/23	0	19.00	0	0.00	18.85	0	756	0.00%
2024/01/12	0	20.40	0	0.00	19.75	0	705	0.00%
2024/01/08	0	0.00	1	19.75	19.95	-1	647	-0.16%
2024/01/04	1	19.75	3	19.72	21.00	-2	613	-0.33%
2024/01/03	0	0.00	0	19.90	20.15	0	586	0.00%
2023/12/29	0	22.25	0	0.00	22.20	0	493	0.00%
2023/12/27	0	20.90	0	0.00	21.00	0	445	0.00%
2023/12/22	0	0.00	0	19.10	19.05	0	414	0.00%
2023/12/21	0	0.00	0	19.90	19.60	0	406	0.00%
2023/12/18	0	21.15	0	0.00	20.85	0	384	0.00%
2023/12/15	0	20.08	0	0.00	19.95	0	370	0.00%
2023/12/08	0	0.00	0	20.50	21.45	0	350	0.00%
2023/12/07	0	0.00	0	20.45	20.40	0	318	-0.01%
2023/11/15	0	18.95	0	0.00	19.15	0	151	0.01%
2023/11/02	0	0.00	0	17.20	17.30	0	113	-0.01%
2023/10/30	0	17.90	0	0.00	17.95	0	105	0.02%
2023/10/11	0	16.00	0	0.00	16.00	0	81	0.01%
2023/08/22	0	15.65	0	0.00	15.70	0	213	0.00%
2023/06/14	0	0.00	1	18.20	18.05	-1	407	-0.25%
2023/06/09	1	18.50	0	0.00	18.35	1	394	0.25%
2023/05/30	0	0.00	2	17.45	17.55	-2	337	-0.59%
2023/05/26	1	18.65	0	0.00	18.20	1	331	0.30%
2023/05/25	1	19.40	0	0.00	19.00	1	324	0.31%
2023/05/12	0	0.00	1	16.70	16.65	-1	251	-0.40%
2023/05/10	0	0.00	1	15.85	16.55	-1	244	-0.41%
2023/05/08	0	0.00	0.2	17.20	16.75	-0.2	234	-0.06%
2023/05/04	1	16.15	0	0.00	16.30	1	221	0.45%
2023/05/03	1.2	16.90	0	0.00	17.00	1.2	206	0.56%
2023/04/14	0	0.00	0.2	12.00	12.20	-0.2	80	-0.26%
2023/04/13	0	0.00	0.4	12.55	12.15	-0.4	78	-0.49%
2022/08/15	0	0.00	0	9.58	9.60	0	186	0.00%
2022/07/22	0	0.00	5	10.01	9.99	-5	237	-2.11%
2022/05/31	0	0.00	2	10.80	10.75	-2	250	-0.80%
2022/05/26	0	0.00	4	10.60	10.65	-4	251	-1.59%
2022/05/17	4	10.90	0	0.00	10.85	4	297	1.34%
2022/05/13	2	11.10	0	0.00	10.90	2	301	0.66%
2022/04/13	0	0.00	5.1	10.11	10.70	-5.1	268	-1.91%
2022/04/07	0	0.00	0	10.75	9.70	0	257	0.00%
2022/04/06	0	0.00	0	10.75	9.95	0	260	0.00%
2022/04/01	0	0.00	0	10.70	9.87	0	262	0.00%
2022/03/30	0	0.00	0	10.75	9.99	0	268	0.00%
2022/03/29	0	0.00	0	10.75	10.05	0	269	-0.01%
2022/03/25	0	0.00	0	10.70	10.05	0	276	-0.01%
2022/03/07	0	0.00	0	10.40	9.50	0	276	0.00%
2022/02/11	0	9.58	5	9.40	9.61	-5	215	-2.32%
2022/02/10	0	0.00	10	9.35	9.31	-10	212	-4.70%
2022/01/13	0.2	9.35	0	0.00	9.01	0.2	219	0.09%
2021/11/18	0	0.00	1	11.70	11.70	-1	236	-0.42%
2021/11/16	0	12.00	0	0.00	11.55	0	236	0.00%
2021/11/11	0	12.70	0	0.00	11.75	0	240	0.00%
2021/09/17	0	0.00	1	11.40	11.50	-1	865	-0.12%
2021/08/11	1	11.95	0	0.00	11.85	1	1,072	0.09%
2021/07/28	0	0.00	1	12.90	12.80	-1	1,092	-0.09%
2021/07/27	1	13.10	1	13.30	13.05	0	1,100	0.00%
2021/07/23	3	14.15	3	13.85	13.85	0	1,093	0.00%
2021/07/20	0	0.00	3	13.63	13.65	-3	1,014	-0.30%
2021/07/19	4	14.01	11	14.00	14.05	-7	1,000	-0.70%
2021/07/15	1	12.95	0	0.00	13.40	1	946	0.11%
2021/07/09	1	12.50	5	12.29	12.40	-4	858	-0.47%
2021/07/08	1	13.15	0	0.00	12.60	1	851	0.12%
2021/07/07	9	13.66	0	0.00	13.50	9	811	1.11%
2021/07/05	1	12.30	0	0.00	12.30	1	806	0.12%
2021/07/01	1	11.35	2	11.55	11.70	-1	779	-0.13%
2021/06/30	0	0.00	1	11.25	11.25	-1	731	-0.14%
2021/06/23	12	11.22	0	0.00	10.25	12	672	1.78%
2021/06/11	0	0.00	10	10.10	10.05	-10	542	-1.84%
2021/06/09	0	0.00	5	10.10	10.10	-5	539	-0.93%
2021/06/02	0	0.00	5	10.65	10.50	-5	768	-0.65%
2021/05/28	0	0.00	5	10.20	10.50	-5	798	-0.63%
2021/05/17	0	0.00	5	9.23	9.15	-5	873	-0.57%
2021/05/12	0	0.00	1	10.75	10.65	-1	881	-0.11%
2021/05/07	0	0.00	1	12.40	12.95	-1	867	-0.12%
2021/05/06	1	12.15	0	0.00	12.15	1	874	0.11%
2021/04/26	0	0.00	2	14.00	14.00	-2	857	-0.23%
2021/04/23	2	13.30	0	0.00	13.65	2	857	0.23%
2021/04/22	1	14.00	0	0.00	13.40	1	869	0.12%
2021/04/16	21	14.12	0	0.00	14.30	21	868	2.42%
2021/04/12	25	14.50	0	0.00	14.25	25	911	2.74%
2021/04/09	6	15.46	0	0.00	14.80	6	922	0.65%
2021/03/17	0	0.00	1	14.00	13.95	-1	944	-0.11%
2021/03/10	0	0.00	5	14.95	14.75	-5	1,010	-0.49%
2021/03/08	5	15.17	4	15.30	15.80	1	974	0.10%
2021/03/05	2	14.25	0	0.00	14.40	2	1,039	0.19%
2021/03/04	0	0.00	1	13.15	13.10	-1	1,036	-0.10%
2021/03/03	1	13.10	0	0.00	12.90	1	1,063	0.09%
2021/02/24	0	0.00	11	13.50	13.55	-11	1,133	-0.97%
2021/02/23	1	13.20	3	13.63	13.45	-2	1,139	-0.18%
2021/02/22	2	13.00	0	0.00	13.10	2	1,108	0.18%
2021/01/29	11	11.27	0	0.00	11.25	11	1,039	1.06%
2021/01/15	0	0.00	5	11.80	11.25	-5	975	-0.51%
2020/12/21	0	0.00	7	13.60	13.70	-7	670	-1.04%
2020/12/09	0	0.00	16	15.36	15.60	-16	668	-2.39%
2020/12/08	16	15.79	12.6	15.60	15.60	3.4	649	0.53%
2020/12/07	0	0.00	0.4	16.95	16.95	-0.4	555	-0.08%
2020/12/02	6	24.98	1	25.10	23.15	5	543	0.92%
2020/12/01	16	22.63	2	22.95	22.95	14	480	2.92%
2020/11/30	2	20.90	0	0.00	20.90	2	294	0.68%
2020/11/27	3	19.00	5	19.00	19.00	-2	269	-0.74%
2020/11/26	8	17.30	0	0.00	17.30	8	238	3.36%
2020/11/25	1	15.75	0	0.00	15.75	1	166	0.60%
2020/11/24	1	14.35	0	0.00	14.35	1	163	0.61%
2020/11/23	2	13.05	0	0.00	13.05	2	155	1.29%
2020/08/20	0	0.00	7	10.65	10.85	-7	455	-1.54%
2020/08/19	7	11.97	0	0.00	11.60	7	458	1.53%
2020/08/18	0	0.00	1	11.75	11.75	-1	445	-0.22%
2020/06/08	0	0.00	1	12.60	12.80	-1	490	-0.20%
2020/06/05	1	12.50	0	0.00	12.20	1	474	0.21%
2020/04/22	1	10.15	0	0.00	11.20	1	309	0.32%
2020/03/20	1	14.75	0	0.00	14.05	1	80	1.25%
2020/03/19	0	0.00	1	14.35	14.50	-1	78	-1.27%
2019/11/14	0	0.00	1	18.50	17.90	-1	136	-0.73%
2019/11/05	0	0.00	1	19.10	19.35	-1	131	-0.76%
2019/10/16	1	20.30	0	0.00	20.10	1	139	0.72%
2019/10/09	0	0.00	5	19.64	20.15	-5	149	-3.34%
2019/09/16	0	0.00	1	21.80	22.10	-1	185	-0.54%
2019/09/04	1	22.80	0	0.00	23.00	1	167	0.60%
2019/09/03	5	23.02	0	0.00	23.10	5	162	3.08%
2018/12/06	0	0.00	2	27.65	27.65	-2	89	-2.24%
2018/11/29	0	0.00	3	25.42	25.55	-3	55	-5.36%
2018/07/27	0	0.00	2	27.60	27.90	-2	337	-0.59%
2018/07/19	1	27.90	0	0.00	28.20	1	346	0.29%
2018/07/18	1	28.95	0	0.00	28.40	1	348	0.29%
2018/07/17	1	27.40	0	0.00	29.10	1	346	0.29%
2018/06/05	2	31.30	0	0.00	31.10	2	369	0.54%
2018/02/08	0	0.00	5	34.50	34.20	-5	329	-1.52%
2018/02/06	5	34.39	0	0.00	34.35	5	331	1.51%
2018/01/29	0	0.00	1	42.25	42.90	-1	313	-0.32%
2018/01/26	1	42.90	0	0.00	43.00	1	294	0.34%