兆利 (3548)-元大-南投券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
1,989張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	176.00	0	0.00	176.50	1	3,201	0.03%
2024/12/13	6	187.33	3	184.67	182.50	3	3,168	0.09%
2024/12/12	6.1	201.86	0	0.00	192.00	6.1	3,112	0.19%
2024/12/11	2.1	204.46	2	207.25	201.00	0.1	3,071	0.00%
2024/12/10	4	202.62	4	202.13	202.00	0	2,991	0.00%
2024/12/09	8	206.49	10	207.80	210.50	-2	3,056	-0.06%
2024/12/06	13	216.81	12	213.04	211.00	1	3,058	0.03%
2024/12/05	15	215.77	11	214.59	212.00	4	2,910	0.14%
2024/12/04	8	201.44	11	211.40	213.50	-3	2,750	-0.11%
2024/12/03	1	196.00	1	198.50	194.50	0	2,669	0.00%
2024/12/02	1	194.50	0	0.00	194.50	1	2,756	0.04%
2024/11/29	2	190.75	9	194.72	196.00	-7	2,831	-0.25%
2024/11/28	2	182.75	1	186.50	185.00	1	2,831	0.04%
2024/11/27	3	189.17	3	190.16	182.50	0	2,773	0.00%
2024/11/26	2	195.25	2	196.00	195.50	0	2,710	0.00%
2024/11/25	9	193.50	10	192.10	192.00	-1	2,601	-0.04%
2024/11/22	5	192.70	9.3	191.08	190.50	-4.3	2,482	-0.17%
2024/11/21	3.1	178.33	5.1	182.06	185.00	-2	2,249	-0.09%
2024/11/20	3.2	172.46	6.1	172.04	168.50	-2.8	2,078	-0.14%
2024/11/19	1	161.00	1	159.50	160.50	0	1,986	0.00%
2024/11/15	3	159.00	2.2	158.03	158.00	0.9	1,969	0.04%
2024/11/14	0.2	160.33	1	163.00	162.00	-0.9	1,947	-0.04%
2024/11/13	2	154.00	1	155.00	150.50	1	1,912	0.05%
2024/11/12	1	151.50	1	153.50	152.50	0	1,889	0.00%
2024/11/11	0.1	144.00	0	0.00	143.00	0.1	1,866	0.01%
2024/11/06	1	150.00	0	0.00	147.50	1	1,861	0.05%
2024/11/01	0	149.00	0	0.00	149.00	0	1,908	0.00%
2024/10/29	0	151.50	2	154.00	150.50	-2	1,928	-0.10%
2024/10/24	1	161.00	0	0.00	156.50	1	1,943	0.05%
2024/10/23	0.1	164.50	0	0.00	164.00	0.1	1,940	0.01%
2024/10/22	0	164.25	0	0.00	165.00	0	1,954	0.00%
2024/10/21	0	164.50	8	162.00	165.00	-8	1,999	-0.40%
2024/10/14	1	166.00	1	166.50	166.00	0	2,059	0.00%
2024/10/11	0	0.00	1	169.50	173.00	-1	2,040	-0.05%
2024/10/08	1	170.09	0	0.00	170.50	1	2,018	0.05%
2024/10/07	4.1	176.30	5	177.30	178.50	-0.9	2,011	-0.04%
2024/10/04	0	0.00	0	172.00	172.00	0	2,013	0.00%
2024/10/01	1	174.01	0	0.00	174.00	1	2,020	0.05%
2024/09/30	1	179.00	2	177.25	175.00	-1	2,013	-0.05%
2024/09/27	2	183.25	0	0.00	182.00	2	1,994	0.10%
2024/09/26	2	185.00	2	183.50	183.00	0	1,983	0.00%
2024/09/25	10	191.55	4	192.50	188.00	6	1,961	0.31%
2024/09/24	1	193.50	1	191.00	195.00	0	1,936	0.00%
2024/09/23	5	188.30	7.3	189.85	193.00	-2.3	1,887	-0.12%
2024/09/20	0	0.00	1	179.49	178.00	-1	1,799	-0.06%
2024/09/19	5	182.10	2	182.25	179.50	3	1,790	0.17%
2024/09/18	7	173.29	9	178.56	179.50	-2	1,746	-0.11%
2024/09/16	2	175.00	2	174.00	172.50	0	1,701	0.00%
2024/09/13	4	179.13	4	180.63	176.50	0	1,693	0.00%
2024/09/12	6	180.17	4	182.88	177.00	2	1,674	0.12%
2024/09/11	5	182.70	2	182.50	182.00	3	1,669	0.18%
2024/09/10	12	187.46	14	182.54	180.00	-2	1,661	-0.12%
2024/09/09	5	188.40	5	190.20	186.50	0	1,580	0.00%
2024/09/06	2	176.00	5	177.50	177.50	-3	1,563	-0.19%
2024/09/05	3.5	185.14	1	188.00	173.00	2.5	1,564	0.16%
2024/09/04	4	185.25	3	187.67	180.50	1	1,559	0.06%
2024/09/03	4	193.00	3.1	197.31	191.00	0.9	1,504	0.06%
2024/09/02	2.1	184.74	3	189.33	193.50	-0.9	1,404	-0.06%
2024/08/30	3	171.83	4	172.50	177.50	-1	1,280	-0.08%
2024/08/28	2	164.00	0	162.50	161.50	2	1,303	0.15%
2024/08/26	0	162.50	0	0.00	161.00	0	1,350	0.00%
2024/08/23	0	162.50	0	0.00	163.50	0	1,368	0.00%
2024/08/22	0	0.00	1	162.00	162.50	-1	1,402	-0.07%
2024/08/20	0	0.00	0.1	165.00	166.00	-0.1	1,459	-0.01%
2024/08/15	1	163.00	0	0.00	161.50	1	1,546	0.06%
2024/08/14	2	161.50	2	160.50	160.00	0	1,581	0.00%
2024/08/12	2	158.50	2	161.00	158.50	0	1,645	0.00%
2024/08/08	0	153.00	0	0.00	153.00	0	1,725	0.00%
2024/08/07	1	156.50	0	0.00	157.50	1	1,763	0.06%
2024/08/06	0	0.00	0.1	145.67	146.50	-0.1	1,782	-0.01%
2024/08/05	0.5	145.00	0.3	145.00	145.00	0.3	1,818	0.01%
2024/08/02	0	0.00	1	161.00	161.00	-1	1,892	-0.05%
2024/08/01	1	171.50	0	0.00	171.50	1	1,945	0.05%
2024/07/30	2	169.75	2.3	167.74	167.50	-0.3	2,021	-0.01%
2024/07/26	1	175.50	0	0.00	172.00	1	2,091	0.05%
2024/07/23	0	0.00	0	172.50	176.00	0	2,130	0.00%
2024/07/22	1.1	180.77	0.3	169.50	167.50	0.8	2,165	0.04%
2024/07/17	2.1	195.07	2	193.00	194.00	0.1	2,273	0.00%
2024/07/16	0	185.50	0	0.00	185.50	0	2,305	0.00%
2024/07/12	0	0.00	2.1	187.93	185.50	-2.1	2,411	-0.09%
2024/07/11	0.1	187.25	0	0.00	186.00	0.1	2,465	0.00%
2024/07/10	2.1	187.52	0	0.00	187.00	2.1	2,515	0.08%
2024/07/08	4	187.00	0	0.00	186.50	4	2,611	0.15%
2024/07/05	1.1	192.27	3	193.00	192.00	-1.9	2,683	-0.07%
2024/07/04	0.1	188.50	0	0.00	188.00	0.1	2,794	0.00%
2024/07/03	0.2	187.03	0	0.00	186.00	0.2	2,939	0.01%
2024/07/02	3	192.00	3	188.00	188.50	0	3,129	0.00%
2024/07/01	0.2	190.00	0	0.00	189.50	0.2	3,279	0.01%
2024/06/28	0	0.00	0	189.50	192.00	0	3,447	0.00%
2024/06/27	3	185.17	2	184.50	183.50	1	3,645	0.03%
2024/06/26	3	189.64	0	187.50	186.50	3	3,878	0.08%
2024/06/24	0.1	194.00	1	194.50	191.00	-0.9	4,073	-0.02%
2024/06/21	1	197.50	1	194.50	194.50	0	4,163	0.00%
2024/06/20	0	0.00	2	195.25	195.50	-2	4,251	-0.05%
2024/06/19	0	195.50	2	199.75	195.50	-2	4,332	-0.05%
2024/06/18	1	199.50	1.1	201.68	199.00	-0.1	4,373	0.00%
2024/06/17	2	203.00	2	200.00	199.50	0	4,435	0.00%
2024/06/14	5	203.50	1	207.94	203.00	4	4,562	0.09%
2024/06/13	1	202.50	5.1	201.36	202.50	-4.1	4,614	-0.09%
2024/06/12	1	195.04	0	0.00	194.00	1	4,707	0.02%
2024/06/11	5	198.30	1.1	200.77	197.50	3.9	4,851	0.08%
2024/06/07	1	192.50	1	192.50	193.50	0	4,959	0.00%
2024/06/05	0	0.00	1	197.45	194.00	-1	5,346	-0.02%
2024/06/04	2	201.00	0	0.00	195.50	2	5,855	0.03%
2024/06/03	1	198.00	1	197.50	198.00	0	6,165	0.00%
2024/05/31	0	0.00	1	194.00	193.00	-1	6,241	-0.02%
2024/05/30	0.2	195.75	1	193.00	193.00	-0.8	6,382	-0.01%
2024/05/28	1.1	204.38	2	200.50	200.50	-1	6,871	-0.01%
2024/05/27	1.1	198.41	4	198.13	198.00	-2.9	6,959	-0.04%
2024/05/24	2.4	198.20	2	198.03	198.50	0.4	7,033	0.01%
2024/05/23	5	204.30	4	204.00	202.00	1	7,044	0.01%
2024/05/22	1	211.00	1	206.00	207.50	0	7,088	0.00%
2024/05/21	1	206.00	0.1	204.00	203.00	1	7,213	0.01%
2024/05/20	6.1	207.96	5	203.50	203.00	1.1	7,339	0.01%
2024/05/17	0	202.75	0	0.00	203.00	0	7,438	0.00%
2024/05/16	2.2	204.52	1	205.47	205.00	1.2	7,578	0.02%
2024/05/15	2.1	211.33	0	0.00	203.50	2.1	7,664	0.03%
2024/05/13	0.1	211.50	0	0.00	211.50	0.1	8,257	0.00%
2024/05/10	0	0.00	1	211.50	212.00	-1	8,509	-0.01%
2024/05/09	2	219.75	2	221.00	212.00	0	8,820	0.00%
2024/05/08	2.1	218.05	3	219.00	218.00	-1	9,034	-0.01%
2024/05/07	2.1	205.16	2	207.25	212.50	0.1	9,106	0.00%
2024/05/06	5	210.50	7	209.93	209.50	-2	9,116	-0.02%
2024/05/03	5.5	222.81	4	213.38	213.50	1.5	9,174	0.02%
2024/05/02	2	218.51	3	218.33	219.50	-1	9,381	-0.01%
2024/04/30	3	225.47	3	222.50	222.50	0	9,466	0.00%
2024/04/29	1	218.00	1	223.00	218.00	0	9,458	0.00%
2024/04/26	6	215.50	6.1	218.03	214.50	-0.1	9,576	0.00%
2024/04/25	2.1	219.54	1	215.00	215.00	1.1	9,653	0.01%
2024/04/24	10	229.10	7	228.50	228.50	3	9,676	0.03%
2024/04/23	2	220.25	1	223.50	219.50	1	9,710	0.01%
2024/04/22	4.5	227.83	4	224.60	218.50	0.5	9,816	0.00%
2024/04/19	3.5	237.29	3	233.50	234.50	0.5	9,831	0.01%
2024/04/18	0	0.00	2.1	252.17	250.00	-2.1	9,956	-0.02%
2024/04/17	4.1	250.39	7	250.79	246.00	-2.9	10,145	-0.03%
2024/04/16	7	247.71	3	253.00	239.00	4	10,290	0.04%
2024/04/15	2	263.01	0	0.00	258.00	2	10,401	0.02%
2024/04/12	1	273.99	2	275.25	276.00	-1	10,439	-0.01%
2024/04/11	4	269.88	3	270.83	270.50	1	10,477	0.01%
2024/04/10	7	276.49	7	275.85	274.00	0	10,525	0.00%
2024/04/09	7	266.50	6	265.59	269.00	1	10,509	0.01%
2024/04/08	32	284.95	38	281.74	277.50	-6	10,490	-0.06%
2024/04/03	41	273.05	34.6	266.38	277.00	6.4	10,490	0.06%
2024/04/02	36.6	269.09	33	265.53	263.00	3.6	10,497	0.03%
2024/04/01	12.1	291.97	13	290.77	287.00	-0.9	10,496	-0.01%
2024/03/29	11	277.36	17.1	277.14	286.50	-6.1	10,351	-0.06%
2024/03/28	18	260.36	20	259.20	260.50	-2	10,196	-0.02%
2024/03/27	25	252.30	24	254.15	252.00	1	10,139	0.01%
2024/03/26	3	247.17	3	248.67	251.00	0	10,149	0.00%
2024/03/25	5	257.80	0	0.00	254.50	5	10,310	0.05%
2024/03/22	4.1	265.55	2	262.67	262.00	2	10,396	0.02%
2024/03/21	5	271.90	7	275.07	272.50	-2	10,421	-0.02%
2024/03/20	9	275.83	6	273.92	272.00	3	10,374	0.03%
2024/03/19	4	288.50	4	288.00	282.00	0	10,312	0.00%
2024/03/18	8	282.56	9	283.39	287.00	-1	10,252	-0.01%
2024/03/15	6	284.00	10	285.75	282.50	-4	10,155	-0.04%
2024/03/14	7	276.57	7	278.12	271.00	0	9,968	0.00%
2024/03/13	12	286.83	12	288.58	287.50	0	9,824	0.00%
2024/03/12	17	291.71	18	289.14	288.00	-1	9,656	-0.01%
2024/03/11	11	271.05	16	276.16	286.00	-5	9,464	-0.05%
2024/03/08	37	279.51	32.1	280.95	260.00	4.9	9,262	0.05%
2024/03/07	11	277.86	21	281.31	287.50	-10	8,784	-0.11%
2024/03/06	4	259.88	2	257.50	261.50	2	8,526	0.02%
2024/03/05	20	261.30	19	261.89	261.00	1	8,602	0.01%
2024/03/04	22	266.10	23.3	273.87	257.50	-1.3	8,689	-0.01%
2024/03/01	11	258.23	26.1	260.65	262.50	-15.1	8,655	-0.17%
2024/02/29	22	249.84	17	248.53	250.00	5	8,589	0.06%
2024/02/27	6.2	237.35	5.1	240.73	239.50	1.1	8,729	0.01%
2024/02/26	0	0.00	1	237.50	235.00	-1	8,811	-0.01%
2024/02/23	6.1	241.93	1	237.50	236.00	5.1	8,915	0.06%
2024/02/22	16	253.22	8	243.06	240.50	8	9,081	0.09%
2024/02/21	9	242.67	18	246.67	252.50	-9	9,136	-0.10%
2024/02/20	4	243.38	5	242.90	236.50	-1	9,228	-0.01%
2024/02/19	9.1	241.26	4	240.75	235.00	5.1	9,327	0.05%
2024/02/16	17.2	259.81	9	258.94	257.00	8.2	9,405	0.09%
2024/02/15	20	267.68	14	268.03	265.50	6	9,548	0.06%
2024/02/05	43	253.40	38	260.57	266.50	5	9,398	0.05%
2024/02/02	18	244.14	18	248.44	242.50	0	9,360	0.00%
2024/02/01	44	235.84	44	232.42	231.00	0	9,311	0.00%
2024/01/31	39	227.69	44.2	231.75	233.50	-5.2	9,176	-0.06%
2024/01/30	9.1	214.80	11	215.50	217.00	-1.9	9,213	-0.02%
2024/01/29	4	207.75	4	206.87	207.50	0	9,204	0.00%
2024/01/26	14	211.43	7	207.50	203.50	7	9,259	0.08%
2024/01/25	14	214.79	13	214.39	211.50	1	9,458	0.01%
2024/01/24	2	209.49	7	207.86	208.00	-5	9,435	-0.05%
2024/01/23	1	195.50	3	196.83	195.50	-2	9,555	-0.02%
2024/01/22	10	195.60	6	196.17	195.00	4	9,543	0.04%
2024/01/19	5	212.09	22	201.82	202.00	-17	9,453	-0.18%
2024/01/18	4.1	210.73	3	211.00	211.00	1.1	9,369	0.01%
2024/01/17	36	220.31	27	218.04	218.50	9	9,333	0.10%
2024/01/16	29	218.50	28.1	219.50	219.00	1	9,396	0.01%
2024/01/15	4	214.88	1	216.38	213.00	3	9,350	0.03%
2024/01/12	16	216.63	15	217.03	217.00	1	9,344	0.01%
2024/01/11	11.1	210.82	9.2	209.39	212.50	1.9	9,293	0.02%
2024/01/10	9	197.89	11	196.32	198.50	-2	9,377	-0.02%
2024/01/09	5	185.40	3	185.50	185.00	2	9,299	0.02%
2024/01/08	3	198.49	13	192.46	191.00	-10	9,216	-0.11%
2024/01/05	1	195.00	5	191.80	192.00	-4	9,264	-0.04%
2024/01/04	8	192.69	3	194.00	189.50	5	9,224	0.05%
2024/01/03	14	191.86	7	188.79	187.50	7	9,197	0.08%
2024/01/02	7	181.43	11	185.09	190.00	-4	9,164	-0.04%
2023/12/29	9	192.11	4.1	189.33	189.50	4.9	9,163	0.05%
2023/12/28	4	212.12	6	207.58	207.50	-2	9,082	-0.02%
2023/12/27	9	210.78	3	208.00	206.50	6	9,110	0.07%
2023/12/26	0	0.00	1	197.00	202.50	-1	9,111	-0.01%
2023/12/25	1	195.00	0	0.00	195.50	1	9,222	0.01%
2023/12/22	1	206.00	1	204.50	202.00	0	9,306	0.00%
2023/12/21	1	209.50	1	210.00	203.00	0	9,416	0.00%
2023/12/20	17	214.88	24	212.88	211.50	-7	9,545	-0.07%
2023/12/19	7	202.45	3	214.50	215.00	4	9,471	0.04%
2023/12/18	5.1	200.51	0	0.00	195.50	5.1	9,334	0.05%
2023/12/15	0.1	195.75	0	194.00	193.00	0.1	9,260	0.00%
2023/12/14	1	190.24	1	198.00	199.00	0	9,266	0.00%
2023/12/13	2	199.61	0	0.00	199.50	2	9,259	0.02%
2023/12/12	0	226.00	0.1	227.00	221.50	-0.1	9,198	0.00%
2023/12/11	1.1	223.21	0	0.00	222.00	1.1	9,222	0.01%
2023/12/08	0	226.60	0	227.00	225.50	0	9,293	0.00%
2023/12/07	0	0.00	0	237.00	231.00	0	9,290	0.00%
2023/12/06	0	234.00	1	230.03	232.50	-1	9,318	-0.01%
2023/12/05	0	228.50	1	231.00	235.00	-1	9,347	-0.01%
2023/12/04	3	233.51	1	237.99	231.00	2	9,559	0.02%
2023/12/01	3	239.83	16	241.63	243.00	-13	9,910	-0.13%
2023/11/30	12	245.13	2	240.27	241.50	10	9,936	0.10%
2023/11/29	19	247.29	35	245.11	247.50	-16	9,989	-0.16%
2023/11/28	17	236.41	6.1	239.81	245.00	10.9	9,920	0.11%
2023/11/27	2	227.50	13	222.81	223.00	-11	9,783	-0.11%
2023/11/24	16	221.22	4	226.00	225.00	12	9,696	0.12%
2023/11/22	3	213.29	4	212.75	214.00	-1	9,454	-0.01%
2023/11/21	9	212.22	8	218.85	211.50	1	9,348	0.01%
2023/11/20	2	211.74	4.1	211.58	218.50	-2.1	9,140	-0.02%
2023/11/17	16	194.88	16.1	195.85	199.00	-0.1	8,938	0.00%
2023/11/16	5	194.80	6.1	194.32	198.00	-1.1	8,753	-0.01%
2023/11/15	3	187.83	1	193.40	189.00	2	8,541	0.02%
2023/11/14	15	191.50	11	191.73	194.50	4	8,432	0.05%
2023/11/13	1	181.48	2	182.49	183.00	-1	8,315	-0.01%
2023/11/10	8	181.38	11	182.50	179.00	-3	8,248	-0.04%
2023/11/09	8.2	179.40	8	181.69	177.50	0.2	7,945	0.00%
2023/11/08	11	174.18	8.1	177.46	177.50	2.9	7,710	0.04%
2023/11/07	16	175.87	19	175.16	180.00	-3	7,528	-0.04%
2023/11/06	9	166.94	8	171.19	173.50	1	7,234	0.01%
2023/11/03	13	158.96	12.1	158.04	158.00	0.9	7,132	0.01%
2023/11/02	10	154.50	11	156.82	160.50	-1	7,001	-0.01%
2023/11/01	7	147.64	8	148.50	151.00	-1	6,700	-0.01%
2023/10/31	9.1	149.09	11	148.73	148.50	-1.9	6,464	-0.03%
2023/10/30	1	142.00	1	140.51	140.50	0	6,224	0.00%
2023/10/27	6	145.00	3	139.50	139.50	3	6,176	0.05%
2023/10/26	3	148.83	3	149.50	146.00	0	6,096	0.00%
2023/10/25	3	150.00	5	152.30	151.50	-2	6,047	-0.03%
2023/10/24	4.1	145.87	2	146.25	152.00	2.1	5,977	0.04%
2023/10/23	5	143.93	5	145.80	145.50	0	5,831	0.00%
2023/10/20	4	141.75	4	143.75	141.50	0	5,737	0.00%
2023/10/19	6	148.65	6	145.00	142.00	0	5,671	0.00%
2023/10/18	12	151.20	17	151.32	147.50	-5	5,533	-0.09%
2023/10/17	6	146.17	8	149.44	152.50	-2	5,209	-0.04%
2023/10/16	3	138.17	3	140.33	139.00	0	5,086	0.00%
2023/10/13	4	134.88	8	134.00	136.00	-4	5,005	-0.08%
2023/10/12	6	138.17	2	136.25	138.50	4	4,867	0.08%
2023/10/11	3	136.17	2	135.00	133.00	1	4,802	0.02%
2023/10/06	10.1	141.96	10	138.50	140.00	0.1	4,701	0.00%
2023/10/05	6	146.25	6	139.83	140.00	0	4,625	0.00%
2023/10/04	5	142.70	5	143.50	144.00	0	4,496	0.00%
2023/10/03	4	146.50	7	146.29	148.00	-3	4,396	-0.07%
2023/10/02	0	0.00	3	145.00	146.00	-3	4,202	-0.07%
2023/09/28	11	133.32	1	133.00	133.00	10	4,027	0.25%
2023/09/27	21	131.98	22	133.23	137.50	-1	3,837	-0.03%
2023/09/26	3	125.67	0	0.00	127.50	3	3,661	0.08%
2023/09/25	3	136.67	6	135.92	137.00	-3	3,471	-0.09%
2023/09/22	10	133.50	8	133.81	133.50	2	3,238	0.06%
2023/09/20	1	130.00	3	125.00	125.00	-2	3,007	-0.07%
2023/09/19	1	138.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	0	0.00	1	140.00	138.00	-1	2,952	-0.03%
2023/09/15	6	141.25	0	0.00	141.00	6	2,928	0.20%
2023/09/13	0	0.00	5	130.90	131.50	-5	2,872	-0.17%
2023/09/12	0	0.00	1	121.50	120.00	-1	2,811	-0.04%
2023/09/08	1.1	122.06	20	121.25	118.50	-18.9	2,837	-0.66%
2023/09/07	20	124.95	19.1	121.51	123.50	0.9	2,797	0.03%
2023/09/06	37	122.77	25	121.96	122.50	12	2,573	0.47%
2023/09/05	11	114.50	0	0.00	118.00	11	2,178	0.51%
2023/09/04	2	103.75	3	103.67	107.50	-1	2,067	-0.05%
2023/09/01	11	96.30	16	99.94	104.00	-5	1,843	-0.27%
2023/08/31	13	91.40	20	93.14	94.80	-7	1,661	-0.42%
2023/08/30	7	91.54	6	88.45	91.00	1	1,537	0.07%
2023/08/29	5	87.90	0	85.50	86.00	5	1,463	0.34%
2023/08/28	21	91.63	21	89.46	86.20	0	1,421	0.00%
2023/08/25	0	0.00	1	90.20	90.20	-1	1,263	-0.08%
2023/08/22	3	90.17	4	88.20	87.30	-1	1,162	-0.09%
2023/08/21	0	0.00	3	88.80	90.10	-3	1,120	-0.27%
2023/08/18	16	93.24	11	89.94	90.00	5	1,098	0.46%
2023/08/17	3	87.53	5	88.58	90.00	-2	968	-0.21%
2023/08/16	1	87.10	1	86.30	87.30	0	822	0.00%
2023/08/15	1	79.50	2	79.30	79.40	-1	733	-0.14%
2023/08/10	0	0.00	1	76.50	78.50	-1	763	-0.13%
2023/08/09	1	78.30	1	78.80	78.30	0	831	0.00%
2023/07/26	0	0.00	1	69.20	69.60	-1	912	-0.11%
2023/07/25	1	69.00	1	68.80	68.90	0	915	0.00%
2023/07/24	1	69.70	0	0.00	67.80	1	924	0.11%
2023/06/14	0	0.00	1	78.00	78.90	-1	850	-0.12%
2023/05/24	0	0.00	1	73.30	74.00	-1	787	-0.13%
2023/05/22	0	0.00	1	73.10	72.70	-1	826	-0.12%
2023/05/18	5	74.90	5	73.00	73.00	0	813	0.00%
2023/05/17	8	73.78	8	74.05	74.20	0	795	0.00%
2023/05/16	6	72.95	6	73.50	72.90	0	778	0.00%
2023/05/15	8	75.88	6	73.50	73.50	2	741	0.27%
2023/05/12	4	73.13	4	74.65	76.70	0	657	0.00%
2023/04/25	2	69.30	0	0.00	69.40	2	572	0.35%
2023/04/24	0	0.00	0.1	72.36	72.20	-0.1	546	-0.01%
2023/04/21	0.1	69.20	1	70.40	69.40	-0.9	504	-0.18%
2023/04/06	0	0.00	1	66.30	65.90	-1	456	-0.22%
2023/03/31	0	0.00	4	67.18	67.10	-4	452	-0.88%
2023/03/30	0	0.00	2	66.80	66.50	-2	450	-0.44%
2023/03/28	2	67.50	0	0.00	66.70	2	451	0.44%
2023/03/16	1	63.30	3	63.40	63.20	-2	437	-0.46%
2023/03/15	3	65.60	3	65.20	65.00	0	436	0.00%
2023/03/08	0	0.00	5	67.86	67.90	-5	424	-1.18%
2023/03/03	5	70.10	0	0.00	69.40	5	404	1.24%
2023/03/02	4	70.23	0	0.00	69.20	4	396	1.01%
2023/02/20	5	70.20	2	70.55	69.70	3	343	0.87%
2023/02/17	2	67.80	0	0.00	67.80	2	307	0.65%
2023/02/08	1	67.60	1	66.60	66.50	0	260	0.00%
2023/02/07	0	0.00	0	68.00	64.50	0	243	0.00%
2023/02/06	1	68.58	1	66.90	66.80	0	210	0.01%
2023/02/03	0	0.00	1	64.10	64.10	-1	181	-0.55%
2023/01/31	1	62.70	0	0.00	62.60	1	167	0.60%
2022/12/30	0	0.00	1	60.90	60.60	-1	161	-0.62%
2022/12/28	1	59.80	0	0.00	58.80	1	156	0.64%
2022/10/25	2	50.50	0	0.00	50.10	2	189	1.05%
2022/10/07	0	0.00	7	59.39	59.20	-7	194	-3.61%
2022/09/15	0	0.00	8	65.74	65.80	-8	214	-3.73%
2022/08/26	5	67.10	2	67.30	67.10	3	222	1.35%
2022/08/25	12	66.75	0	0.00	67.10	12	221	5.42%
2022/07/13	0	0.00	1	54.80	55.00	-1	252	-0.40%
2022/05/24	0	0.00	5	64.90	64.90	-5	698	-0.72%
2022/05/20	1	64.50	0	0.00	65.00	1	739	0.14%
2022/05/19	4	64.50	1	65.60	65.50	3	803	0.37%
2022/05/12	1	63.30	1	64.90	62.30	0	958	0.00%
2022/04/28	0	0.00	1	62.70	62.70	-1	1,454	-0.07%
2022/04/22	1	62.00	0	0.00	62.50	1	1,641	0.06%
2022/04/19	0	0.00	1	65.20	65.60	-1	1,656	-0.06%
2022/04/18	1	63.40	0	0.00	63.50	1	1,660	0.06%
2022/04/15	1	68.20	0	0.00	65.40	1	1,673	0.06%
2022/04/08	0	0.00	1	67.60	70.90	-1	1,664	-0.06%
2022/04/06	0	0.00	1	72.70	72.90	-1	1,639	-0.06%
2022/03/29	0	0.00	1	74.40	73.00	-1	1,608	-0.06%
2022/03/25	1	74.30	0	0.00	73.80	1	1,603	0.06%
2022/03/11	3	70.70	0	0.00	70.40	3	1,568	0.19%
2022/03/04	1	79.00	0	0.00	76.70	1	1,520	0.07%
2022/03/02	0	74.00	1	73.70	74.40	-1	1,388	-0.07%
2022/03/01	1	74.00	3	73.80	75.20	-2	1,381	-0.14%
2022/02/21	0	0.00	1	80.20	78.50	-1	1,289	-0.08%
2022/02/17	1	76.70	0	0.00	76.70	1	1,211	0.08%
2022/02/16	4	75.00	4	76.87	78.30	0	1,182	0.00%
2022/02/14	0	72.00	5	72.38	73.40	-5	1,084	-0.46%
2022/02/11	1	75.60	1	74.30	73.50	0	1,057	0.00%
2022/02/10	0	75.90	1	74.50	74.60	-1	1,021	-0.10%
2022/02/09	7	77.90	0	0.00	77.20	7	972	0.72%
2022/01/24	1	68.00	4	69.33	69.00	-3	666	-0.45%
2022/01/21	1	73.00	1	74.20	73.00	0	611	0.00%
2022/01/20	22	74.75	21	74.96	75.00	1	533	0.19%
2022/01/19	11	70.81	15	72.25	72.80	-4	405	-0.99%
2022/01/18	0	0.00	0.1	68.00	67.20	-0.1	357	-0.03%
2022/01/14	0	0.00	0	67.82	66.90	0	340	0.00%
2022/01/13	2	67.15	0	0.00	66.90	2	334	0.60%
2022/01/11	0.1	65.00	0	0.00	64.00	0.1	324	0.03%
2022/01/10	4	67.55	0	0.00	65.90	4	326	1.23%
2021/12/22	0	0.00	1	64.40	64.60	-1	305	-0.33%
2021/12/01	0	0.00	4	59.40	59.70	-4	240	-1.67%
2021/11/30	1	57.40	0	0.00	57.70	1	234	0.43%
2021/11/26	3	58.00	0	0.00	58.50	3	240	1.25%
2021/09/10	0	0.00	2	62.80	63.10	-2	355	-0.56%
2021/07/28	1	69.20	0	0.00	69.70	1	513	0.19%
2021/07/21	1	71.30	0	0.00	71.10	1	536	0.19%
2021/07/19	1	77.10	0	0.00	77.10	1	536	0.19%
2021/07/12	3	76.30	0	0.00	76.30	3	555	0.54%
2021/07/01	0	0.00	2	76.10	75.00	-2	718	-0.28%
2021/06/30	0	0.00	1	76.40	75.90	-1	742	-0.13%
2021/06/29	2	76.85	0	0.00	76.10	2	875	0.23%
2021/06/28	1	77.30	0	0.00	78.00	1	999	0.10%
2021/06/25	1	76.80	0	0.00	75.80	1	1,000	0.10%
2021/06/10	0	0.00	1	76.50	75.20	-1	1,074	-0.09%
2021/06/07	1	76.00	1	77.70	79.40	0	1,146	0.00%
2021/05/31	1	74.00	0	0.00	74.00	1	1,123	0.09%
2021/05/11	1	69.60	0	0.00	69.90	1	1,183	0.08%
2021/04/22	0	0.00	2	81.05	80.00	-2	1,192	-0.17%
2021/04/20	1	83.60	2	83.70	83.40	-1	1,201	-0.08%
2021/04/15	0	0.00	2	81.90	81.70	-2	1,251	-0.16%
2021/04/08	13	91.04	13	90.79	90.70	0	1,305	0.00%
2021/04/07	0	0.00	7	86.81	87.40	-7	1,251	-0.56%
2021/04/06	0	0.00	9	86.60	86.50	-9	1,228	-0.73%
2021/04/01	20	87.27	5	87.10	87.30	15	1,202	1.25%
2021/03/31	11	84.45	9	86.38	86.60	2	1,067	0.19%
2021/03/26	0	0.00	0.1	76.60	76.50	-0.1	921	-0.01%
2021/03/25	0	0.00	1	76.70	75.70	-1	919	-0.11%
2021/03/12	2	79.50	2	78.00	77.60	0	881	0.00%
2021/03/11	1	79.50	2	79.70	79.90	-1	841	-0.12%
2021/02/25	2	77.00	1	77.50	76.90	1	757	0.13%
2021/02/24	1	76.30	0	0.00	76.20	1	724	0.14%
2021/01/20	0	0.00	4	72.35	70.30	-4	693	-0.58%
2021/01/19	0	0.00	2	73.80	72.30	-2	684	-0.29%
2021/01/14	0	0.00	2	78.75	79.30	-2	666	-0.30%
2021/01/13	1	77.30	0	0.00	77.30	1	660	0.15%
2021/01/12	1	79.40	0	0.00	76.10	1	650	0.15%
2021/01/11	3	79.90	1	80.00	79.70	2	636	0.31%
2021/01/08	1	79.90	2	79.00	79.90	-1	624	-0.16%
2021/01/07	4	80.00	2	80.10	79.80	2	591	0.34%
2021/01/06	0	0.00	2	79.45	77.80	-2	551	-0.36%
2020/12/22	1	68.30	0	0.00	68.20	1	454	0.22%
2020/12/14	0	0.00	3	71.50	71.50	-3	551	-0.54%
2020/12/11	1	73.00	1	72.00	72.00	0	603	0.00%
2020/12/09	4	72.40	0	0.00	72.80	4	781	0.51%
2020/12/08	0	0.00	1	69.80	69.50	-1	822	-0.12%
2020/12/03	0	0.00	4	68.90	68.70	-4	909	-0.44%
2020/12/02	1	68.80	0	0.00	69.00	1	911	0.11%
2020/11/20	0	0.00	1	71.10	70.90	-1	1,008	-0.10%
2020/11/16	1	69.30	3	69.50	68.80	-2	1,021	-0.20%
2020/11/13	0	0.00	0.2	70.00	70.00	-0.2	1,023	-0.02%
2020/11/12	0	0.00	0.1	69.50	69.70	-0.1	1,024	-0.01%
2020/11/11	2	69.45	1	69.50	69.10	1	1,008	0.10%
2020/11/03	0	0.00	1	68.40	68.50	-1	1,004	-0.10%
2020/10/28	1	67.20	0	0.00	67.20	1	1,013	0.10%
2020/10/26	1	68.50	0	0.00	67.40	1	1,012	0.10%
2020/10/21	0.1	70.20	0	0.00	69.70	0.1	1,015	0.00%
2020/10/20	0	0.00	1	67.50	67.40	-1	1,005	-0.10%
2020/10/19	1	67.00	0	0.00	67.80	1	1,008	0.10%
2020/10/14	0	0.00	1	67.70	67.80	-1	1,024	-0.10%
2020/10/12	1	66.50	0	0.00	66.40	1	1,052	0.10%
2020/09/28	0	0.00	1	67.10	67.40	-1	1,226	-0.08%
2020/09/25	1	64.60	1	65.20	65.60	0	1,228	0.00%
2020/09/22	5	70.14	6	70.45	69.60	-1	1,194	-0.08%
2020/09/21	0	0.00	1	71.00	70.10	-1	1,180	-0.08%
2020/09/18	1	72.00	1	72.80	72.80	0	1,157	0.00%
2020/09/17	2	74.45	1	75.40	73.00	1	1,141	0.09%
2020/09/16	1	74.50	5	75.66	75.50	-4	1,114	-0.36%
2020/09/15	2	74.30	2	75.05	75.50	0	1,064	0.00%
2020/09/14	29	77.39	25	76.14	75.70	4	1,034	0.39%
2020/09/11	1	68.70	2	69.80	71.50	-1	866	-0.12%
2020/09/10	3	70.00	3	69.70	71.10	0	797	0.00%
2020/09/09	0	0.00	1	65.40	66.50	-1	733	-0.14%
2020/09/08	0	0.00	1	68.20	66.30	-1	730	-0.14%
2020/09/07	0	0.00	1	65.50	65.50	-1	709	-0.14%
2020/09/04	1	64.40	0	0.00	64.80	1	706	0.14%
2020/09/03	2	65.70	1	66.90	66.30	1	698	0.14%
2020/09/01	1	66.30	0	0.00	66.30	1	699	0.14%
2020/08/31	1	67.60	0	0.00	68.00	1	689	0.15%
2020/08/27	0	0.00	3	66.80	66.90	-3	660	-0.45%
2020/08/26	0	0.00	2.3	65.43	65.70	-2.3	629	-0.36%
2020/08/20	0	0.00	1	62.30	62.00	-1	584	-0.17%
2020/08/11	0	0.00	1	65.00	63.20	-1	573	-0.17%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/07/31	0	0.00	1	61.80	62.20	-1	626	-0.16%
2020/07/28	0	0.00	2	61.90	59.50	-2	643	-0.31%
2020/07/24	0	0.00	1	64.00	63.30	-1	655	-0.15%
2020/07/23	0	0.00	1	65.00	64.60	-1	657	-0.15%
2020/07/22	1	65.10	0	0.00	64.80	1	659	0.15%
2020/07/21	2	65.00	4	65.05	65.00	-2	657	-0.30%
2020/07/20	4	67.78	1	66.80	67.00	3	657	0.46%
2020/07/17	1	68.50	2	68.55	68.00	-1	647	-0.15%
2020/07/16	6	70.30	0	0.00	68.40	6	642	0.93%
2020/07/15	8	70.54	8	70.60	69.60	0	624	0.00%
2020/07/14	14.3	67.66	7	68.80	68.80	7.3	538	1.35%
2020/07/13	0	0.00	1	63.60	64.10	-1	459	-0.22%
2020/07/10	1	62.70	0	0.00	62.70	1	465	0.21%
2020/07/09	1	65.50	0	0.00	64.40	1	474	0.21%
2020/07/08	1	65.60	0	0.00	65.40	1	474	0.21%
2020/07/03	0	0.00	5	63.70	63.90	-5	498	-1.00%
2020/06/23	2	63.50	2	63.50	63.60	0	547	0.00%
2020/06/15	0	0.00	2	61.50	61.20	-2	638	-0.31%
2020/06/05	0	0.00	6	65.70	65.80	-6	742	-0.81%
2020/05/11	1	67.60	0	0.00	67.50	1	1,153	0.09%
2020/05/08	0	0.00	1	66.80	66.60	-1	1,172	-0.09%
2020/04/29	0	0.00	1	70.50	70.20	-1	1,232	-0.08%
2020/04/23	1	68.30	1	68.20	68.30	0	1,324	0.00%
2020/04/22	1	66.40	0	0.00	66.40	1	1,381	0.07%
2020/04/20	1	69.00	1	67.90	68.70	0	1,411	0.00%
2020/04/17	0	0.00	1	70.80	68.90	-1	1,460	-0.07%
2020/04/16	1	69.80	0	0.00	69.90	1	1,464	0.07%
2020/04/13	1	67.80	0	0.00	67.00	1	1,532	0.07%
2020/04/09	0	0.00	1	67.10	66.30	-1	1,600	-0.06%
2020/04/08	0	0.00	1	65.10	68.20	-1	1,673	-0.06%
2020/04/07	1	64.10	0	0.00	64.10	1	1,841	0.05%
2020/04/06	0	0.00	2	61.20	61.20	-2	1,925	-0.10%
2020/03/31	2	60.80	0	0.00	60.20	2	1,943	0.10%
2020/03/30	2	59.60	0	0.00	60.40	2	1,948	0.10%
2020/03/25	1	60.10	0	0.00	59.60	1	1,960	0.05%
2020/03/12	0	0.00	1	71.40	71.40	-1	1,885	-0.05%
2020/03/11	0	0.00	6	78.20	76.90	-6	1,848	-0.32%
2020/03/10	3	77.23	0	0.00	79.30	3	1,836	0.16%
2020/03/09	1	79.40	2	80.30	78.60	-1	1,808	-0.06%
2020/03/06	1	84.80	0	0.00	84.50	1	1,763	0.06%
2020/03/05	3	85.67	3	86.97	87.90	0	1,743	0.00%
2020/03/04	0	0.00	4	83.20	82.50	-4	1,702	-0.23%
2020/03/03	5	84.74	0	0.00	83.00	5	1,706	0.29%
2020/03/02	1	82.10	6	81.60	81.60	-5	1,704	-0.29%
2020/02/27	2	84.70	6	84.13	83.10	-4	1,700	-0.24%
2020/02/25	1	82.10	0	0.00	82.80	1	1,678	0.06%
2020/02/24	0	0.00	7	82.69	82.10	-7	1,678	-0.42%
2020/02/21	1	85.90	1	85.90	85.60	0	1,672	0.00%
2020/02/19	2	84.55	0	0.00	84.60	2	1,674	0.12%
2020/02/18	1	85.60	0	0.00	84.30	1	1,721	0.06%
2020/02/17	3	85.30	3	84.10	84.10	0	1,730	0.00%
2020/02/12	0	0.00	1	84.00	84.40	-1	1,860	-0.05%
2020/02/10	1	80.30	10	80.56	81.00	-9	1,999	-0.45%
2020/02/07	0	0.00	3	81.70	81.30	-3	2,001	-0.15%
2020/02/06	1	83.00	0	0.00	82.90	1	1,978	0.05%
2020/02/05	0	0.00	2	79.60	79.30	-2	1,952	-0.10%
2020/02/03	0	0.00	9	74.50	77.40	-9	1,962	-0.46%
2020/01/30	0	0.00	3	81.90	81.90	-3	1,904	-0.16%
2020/01/20	0	0.00	2	91.60	90.90	-2	1,878	-0.11%
2020/01/17	5	93.16	1	92.90	94.00	4	1,847	0.22%
2020/01/16	13	94.53	15	93.36	93.80	-2	1,829	-0.11%
2020/01/15	20	92.55	0	0.00	91.90	20	1,783	1.12%
2020/01/14	2	91.20	0	0.00	91.10	2	1,762	0.11%
2020/01/13	4	91.68	2	92.05	92.10	2	1,738	0.12%
2020/01/08	1	89.10	0.6	88.10	88.00	0.4	1,649	0.02%
2020/01/07	2	90.60	1	91.40	91.00	1	1,618	0.06%
2020/01/03	0	0.00	1	96.90	96.70	-1	1,555	-0.06%
2020/01/02	19	97.83	14	100.92	100.00	5	1,502	0.33%
2019/12/31	25	96.78	3	96.10	95.30	22	1,410	1.56%
2019/12/30	0	0.00	2	88.25	92.40	-2	1,223	-0.16%
2019/12/17	0	0.00	4	81.88	81.40	-4	1,027	-0.39%
2019/12/13	0	0.00	2	81.60	81.60	-2	1,034	-0.19%
2019/12/11	0	0.00	1	80.70	82.20	-1	1,021	-0.10%
2019/12/10	0	0.00	1	79.30	79.40	-1	999	-0.10%
2019/12/04	0	0.00	1	78.50	78.40	-1	1,034	-0.10%
2019/11/29	0	0.00	1	81.00	80.00	-1	1,023	-0.10%
2019/11/27	2	84.00	1	83.90	83.70	1	1,004	0.10%
2019/11/22	7	81.73	0	0.00	81.30	7	1,023	0.68%
2019/11/21	0	0.00	2	79.50	81.70	-2	1,001	-0.20%
2019/11/20	2	80.50	0	0.00	80.40	2	997	0.20%
2019/11/19	1	82.00	1	82.00	81.60	0	984	0.00%
2019/11/18	1	81.60	0	0.00	81.40	1	973	0.10%
2019/11/15	4	81.38	17	81.34	81.40	-13	967	-1.34%
2019/11/14	9	80.34	0	0.00	80.60	9	928	0.97%
2019/11/13	6	80.25	1	81.00	80.90	5	905	0.55%
2019/11/12	0	0.00	2	80.25	80.80	-2	868	-0.23%
2019/11/11	2	78.55	2	79.05	78.30	0	803	0.00%
2019/11/08	4	75.95	5	75.78	78.30	-1	743	-0.13%
2019/11/07	11	75.12	2	75.55	73.60	9	661	1.36%
2019/11/06	1	73.10	0	0.00	74.50	1	563	0.18%
2019/11/04	3	72.30	0	0.00	71.90	3	526	0.57%
2019/11/01	2	71.85	2	72.00	71.90	0	522	0.00%
2019/10/31	0	0.00	1	71.20	70.50	-1	503	-0.20%
2019/10/25	0	0.00	40	70.14	69.80	-40	506	-7.90%
2019/10/23	0	0.00	1	69.40	71.40	-1	543	-0.18%
2019/10/22	20	68.59	2	68.30	68.20	18	564	3.19%
2019/10/21	20	68.22	0	0.00	68.20	20	572	3.49%
2019/10/14	2	67.75	0	0.00	67.70	2	595	0.34%
2019/08/29	0	0.00	1	71.70	71.70	-1	572	-0.17%
2019/08/28	0	0.00	3	73.57	72.20	-3	565	-0.53%
2019/08/22	3	71.50	0	0.00	70.80	3	487	0.62%
2019/08/20	1	70.90	0	0.00	70.40	1	477	0.21%
2019/08/14	0	0.00	1	67.80	67.40	-1	440	-0.23%
2019/08/06	0	0.00	1	66.20	66.50	-1	438	-0.23%
2019/07/31	1	68.50	0	0.00	68.80	1	481	0.21%
2019/07/30	1	68.10	0	0.00	67.80	1	479	0.21%
2019/07/25	0	0.00	1	70.60	70.00	-1	460	-0.22%
2019/07/24	0	0.00	4.2	72.20	73.70	-4.2	426	-0.98%
2019/07/23	1	71.60	0	0.00	71.70	1	395	0.25%
2019/07/11	0.2	70.30	0	0.00	70.20	0.2	402	0.05%
2019/07/04	1	69.20	0	0.00	69.10	1	443	0.23%
2019/07/03	0	0.00	1	67.40	67.60	-1	441	-0.23%
2019/07/02	0	0.00	1	68.10	68.00	-1	455	-0.22%
2019/07/01	0	0.00	1	67.60	67.80	-1	459	-0.22%
2019/06/27	3	66.60	0	0.00	66.60	3	467	0.64%
2019/06/03	0	0.00	1	64.00	63.60	-1	767	-0.13%
2019/05/31	1	64.00	0	0.00	64.10	1	806	0.12%
2019/05/17	0	0.00	1	64.60	63.70	-1	1,182	-0.08%
2019/05/10	1	67.40	0	0.00	67.70	1	1,262	0.08%
2019/05/09	1	69.40	2	69.30	68.80	-1	1,279	-0.08%
2019/05/08	2	69.30	1	71.50	70.60	1	1,314	0.08%
2019/05/06	1	67.10	0	0.00	67.30	1	1,339	0.07%
2019/05/03	1	68.10	0	0.00	68.90	1	1,348	0.07%
2019/04/25	0	0.00	5	70.70	70.90	-5	1,426	-0.35%
2019/04/22	1	70.30	0	0.00	70.20	1	1,507	0.07%
2019/04/18	1	69.00	0	0.00	69.20	1	1,579	0.06%
2019/04/17	2	71.75	0	0.00	71.80	2	1,626	0.12%
2019/04/11	0	0.00	2	72.20	71.80	-2	1,716	-0.12%
2019/04/03	0	0.00	1	71.20	71.10	-1	1,782	-0.06%
2019/04/02	0	0.00	4	70.90	71.40	-4	1,797	-0.22%
2019/04/01	0	0.00	3	70.70	70.60	-3	1,793	-0.17%
2019/03/28	4	70.03	2	70.60	70.90	2	1,790	0.11%
2019/03/27	4	68.50	0	0.00	68.50	4	1,772	0.23%
2019/03/26	0	0.00	1	70.80	70.20	-1	1,742	-0.06%
2019/03/25	0	0.00	1	70.20	70.40	-1	1,737	-0.06%
2019/03/22	0	0.00	1	73.80	72.40	-1	1,722	-0.06%
2019/03/21	0	0.00	1	73.30	73.30	-1	1,709	-0.06%
2019/03/19	0	0.00	1	73.10	72.50	-1	1,685	-0.06%
2019/03/14	3	71.70	1	72.60	71.20	2	1,653	0.12%
2019/03/13	2	73.20	0	0.00	73.20	2	1,639	0.12%
2019/03/12	1	73.50	0	0.00	73.40	1	1,628	0.06%
2019/03/11	2	72.80	0	0.00	72.70	2	1,613	0.12%
2019/03/08	2	73.00	0	0.00	73.00	2	1,609	0.12%
2019/03/07	1	71.70	1	70.80	71.50	0	1,578	0.00%
2019/03/04	4	78.43	3	77.57	76.60	1	1,497	0.07%
2019/02/25	6	75.40	2	75.20	74.40	4	1,366	0.29%
2019/02/22	2	74.20	3	73.90	73.50	-1	1,330	-0.08%
2019/02/21	1	73.30	0	0.00	73.20	1	1,299	0.08%
2019/02/20	1	73.00	1	73.60	73.80	0	1,284	0.00%
2019/02/19	1	72.00	17	73.71	72.30	-16	1,248	-1.28%
2019/02/18	16	69.00	0	0.00	70.00	16	1,148	1.39%
2019/02/13	1	67.60	1	69.60	68.60	0	1,112	0.00%
2019/02/11	0	0.00	2	68.00	68.20	-2	1,064	-0.19%
2019/01/30	0	0.00	1	66.80	66.50	-1	1,040	-0.10%
2019/01/16	0	0.00	1	64.20	64.80	-1	796	-0.13%
2019/01/15	1	65.60	2	64.90	64.80	-1	775	-0.13%
2019/01/11	0	0.00	1	62.90	62.50	-1	701	-0.14%
2019/01/10	4	62.70	29	62.00	62.90	-25	674	-3.71%
2019/01/09	15	61.43	14	60.60	60.50	1	613	0.16%
2019/01/08	24	59.73	5	60.04	60.20	19	553	3.43%
2019/01/07	1	57.90	0	0.00	56.60	1	502	0.20%
2019/01/03	6	57.82	7	59.83	56.50	-1	483	-0.21%
2018/12/28	21	60.17	21	58.50	58.60	0	426	0.00%
2018/12/27	3	56.13	3	58.20	58.90	0	390	0.00%
2018/12/13	0	0.00	3	53.63	54.70	-3	240	-1.25%
2018/10/05	1	46.20	0	0.00	45.35	1	363	0.28%
2018/09/25	0	0.00	5	47.00	47.25	-5	364	-1.37%
2018/09/03	1	50.00	0	0.00	49.50	1	370	0.27%
2018/08/10	0	0.00	2	52.50	52.20	-2	349	-0.57%
2018/08/08	1	54.20	0	0.00	52.80	1	330	0.30%
2018/08/02	1	53.50	1	53.00	54.10	0	282	0.00%
2018/06/19	5	50.30	1	50.30	50.40	4	158	2.53%
2018/06/11	0	0.00	1	51.30	50.90	-1	176	-0.57%
2018/06/08	2	51.60	1	51.40	51.50	1	212	0.47%
2018/06/06	0	0.00	1	49.15	49.15	-1	216	-0.46%
2018/05/08	0	0.00	3	47.57	47.70	-3	293	-1.02%
2018/05/02	1	47.15	0	0.00	47.15	1	296	0.34%
2018/04/27	1	47.10	1	48.00	47.50	0	297	0.00%
2018/04/26	1	46.70	1	46.50	47.10	0	299	0.00%
2018/04/25	1	46.60	0	0.00	47.00	1	298	0.34%
2018/04/24	0	0.00	1	47.55	47.55	-1	298	-0.34%
2018/04/23	1	49.00	0	0.00	48.55	1	296	0.34%
2018/04/19	1	49.60	0	0.00	50.00	1	297	0.34%
2018/04/18	1	49.65	0	0.00	49.95	1	295	0.34%
2018/04/17	1	49.80	0	0.00	49.80	1	295	0.34%
2018/04/13	1	50.60	0	0.00	51.00	1	299	0.33%
2018/04/11	0	0.00	1	51.20	50.80	-1	298	-0.33%
2018/04/10	1	52.50	0	0.00	52.50	1	292	0.34%
2018/04/02	0	0.00	2	52.80	52.80	-2	291	-0.69%
2018/03/31	0	0.00	1	53.00	52.80	-1	290	-0.34%
2018/03/28	1	53.20	0	0.00	53.70	1	287	0.35%
2018/03/19	1	54.50	0	0.00	53.30	1	267	0.37%
2018/03/16	0	0.00	1	54.30	54.20	-1	261	-0.38%
2018/03/13	0	0.00	3	52.30	52.40	-3	212	-1.41%
2018/03/09	5	53.18	5	53.08	52.70	0	199	0.00%
2018/03/05	1	49.45	0	0.00	49.70	1	151	0.66%
2018/01/31	1	49.70	0	0.00	49.90	1	171	0.58%
2018/01/11	1	50.20	0	0.00	50.10	1	182	0.55%