東隆興 (4401)-元大-南投券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
233張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	24.50	0	0.00	25.10	1	360	0.28%
2024/03/27	0	0.00	3	26.00	26.00	-3	341	-0.88%
2024/03/20	1	23.80	5	23.49	23.60	-4	276	-1.44%
2024/03/07	0	0.00	0	23.10	23.20	0	346	-0.01%
2024/03/01	0	0.00	4	23.60	23.50	-4	408	-0.98%
2024/02/27	4	25.10	0	0.00	23.65	4	413	0.97%
2024/02/21	0	0.00	5	23.15	22.90	-5	439	-1.14%
2024/02/15	6	22.00	0	0.00	21.70	6	715	0.84%
2024/01/31	0	0.00	6	22.10	22.25	-6	771	-0.78%
2024/01/26	0	0.00	15	21.92	22.20	-15	808	-1.85%
2024/01/16	5	22.00	0	0.00	22.00	5	850	0.59%
2024/01/15	0	0.00	4	22.38	22.45	-4	891	-0.45%
2024/01/12	2	21.55	0	0.00	22.00	2	949	0.21%
2024/01/11	2	22.05	0	0.00	21.85	2	970	0.21%
2024/01/08	0	0.00	3	23.93	23.80	-3	1,004	-0.30%
2024/01/05	0	0.00	2	23.20	23.35	-2	1,002	-0.20%
2024/01/04	0	0.00	6	22.83	22.90	-6	999	-0.60%
2024/01/03	11	22.09	0	0.00	22.30	11	995	1.10%
2023/12/26	0	0.00	5	25.25	25.30	-5	946	-0.53%
2023/12/22	5	24.90	0	0.00	24.25	5	944	0.53%
2023/12/12	6	25.30	0	0.00	25.55	6	984	0.61%
2023/12/04	17	27.54	0	0.00	27.05	17	924	1.84%
2023/11/29	10	28.40	0	0.00	28.10	10	880	1.14%
2023/11/22	5	26.53	3	26.72	27.55	2	835	0.24%
2023/11/15	0	0.00	2.4	29.34	28.50	-2.4	698	-0.34%
2023/11/06	0	0.00	0.1	24.60	25.00	-0.1	433	-0.03%
2023/11/03	0.1	23.80	0	0.00	24.50	0.1	419	0.03%
2023/10/20	0	0.00	1	24.90	24.50	-1	313	-0.32%
2023/10/19	0	0.00	1	23.30	23.40	-1	253	-0.39%
2023/10/05	3	18.95	0	0.00	18.95	3	178	1.68%
2023/10/03	0	0.00	1	19.05	19.10	-1	177	-0.56%
2023/09/26	0	19.15	0	0.00	18.95	0	177	0.01%
2023/09/25	0	20.00	0	0.00	19.15	0	176	0.01%
2023/08/16	0	0.00	9.2	20.52	20.90	-9.2	75	-12.12%
2023/08/02	1	23.25	0	0.00	23.25	1	62	1.60%
2023/07/27	1	24.60	0	0.00	24.50	1	55	1.81%
2023/06/12	2	25.70	2	25.10	25.10	0	50	0.00%
2022/11/29	5	26.25	0	0.00	26.50	5	34	14.43%
2022/11/28	5	26.20	0	0.00	26.15	5	34	14.59%
2022/11/25	4	26.20	0	0.00	26.25	4	33	12.04%
2022/11/24	5	26.20	0	0.00	26.35	5	32	15.17%
2022/11/23	0	0.00	2	26.30	26.40	-2	32	-6.19%
2022/11/16	0	0.00	10	26.39	26.40	-10	36	-27.35%
2022/11/08	0	0.00	6	26.48	26.80	-6	38	-15.67%
2022/11/07	0	0.00	3	26.45	26.50	-3	37	-7.93%
2022/10/05	2	26.95	0	0.00	26.50	2	40	4.97%
2022/07/20	1	27.40	0	0.00	27.20	1	46	2.16%
2022/07/19	2	27.00	0	0.00	27.05	2	46	4.30%
2022/05/06	1	31.80	0	0.00	32.10	1	55	1.81%
2022/02/22	0	0.00	2	34.00	34.30	-2	62	-3.19%
2022/02/08	2	34.90	0	0.00	34.85	2	71	2.79%
2021/12/24	8	35.70	0	0.00	35.60	8	87	9.17%
2021/11/08	0	0.00	2	35.60	35.15	-2	147	-1.35%
2021/10/13	0	0.00	1	33.00	32.90	-1	248	-0.40%
2021/10/04	1	33.40	0	0.00	33.50	1	303	0.33%
2021/10/01	1	34.65	0	0.00	34.65	1	317	0.32%
2021/09/29	1	35.25	0	0.00	35.35	1	403	0.25%
2021/09/28	3	36.40	3	37.00	36.55	0	408	0.00%
2021/08/10	0	0.00	2	41.75	41.70	-2	762	-0.26%
2021/07/29	0	0.00	8	41.63	42.30	-8	927	-0.86%
2021/07/23	2	40.80	0	0.00	40.95	2	946	0.21%
2021/07/21	3	39.22	1	39.20	38.90	2	946	0.21%
2021/07/20	3	40.15	0	0.00	40.05	3	939	0.32%
2021/07/19	2	41.45	0	0.00	41.45	2	931	0.21%
2021/07/16	7	42.19	0	0.00	41.50	7	939	0.74%
2021/07/15	4	43.19	0	0.00	43.35	4	927	0.43%
2021/07/14	0	0.00	13	44.00	43.45	-13	937	-1.39%
2021/07/12	0	0.00	2	44.35	43.25	-2	953	-0.21%
2021/07/07	0	0.00	10	47.00	46.40	-10	957	-1.04%
2021/07/06	1	44.65	40	44.17	45.80	-39	930	-4.19%
2021/07/05	0	0.00	14	42.08	42.20	-14	900	-1.55%
2021/07/02	0	0.00	1	41.75	41.75	-1	910	-0.11%
2021/07/01	12	42.00	0	0.00	40.95	12	907	1.32%
2021/06/30	0	0.00	3	41.82	42.05	-3	906	-0.33%
2021/06/29	0	0.00	4	40.60	40.55	-4	904	-0.44%
2021/06/25	19	41.74	0	0.00	41.30	19	912	2.08%
2021/06/24	2	41.25	1	41.60	41.95	1	961	0.10%
2021/06/23	2	41.05	4	41.50	40.95	-2	983	-0.20%
2021/06/22	2	41.30	6	42.00	41.60	-4	980	-0.41%
2021/06/21	10	40.81	0	0.00	40.30	10	975	1.02%
2021/06/18	8	41.16	0	0.00	41.95	8	976	0.82%
2021/06/15	2	41.13	0	0.00	41.60	2	978	0.20%
2021/06/11	14	41.09	0	0.00	40.95	14	982	1.43%
2021/06/10	13	41.34	4	41.43	41.75	9	983	0.92%
2021/06/09	7	42.41	0	0.00	42.50	7	986	0.71%
2021/06/08	15	46.13	17	47.11	44.50	-2	969	-0.21%
2021/06/07	2	42.28	10	43.17	43.20	-8	893	-0.90%
2021/06/04	6	41.64	4	42.05	42.00	2	905	0.22%
2021/06/03	0	0.00	30	41.91	42.05	-30	925	-3.24%
2021/05/31	4	39.35	0	0.00	38.80	4	905	0.44%
2021/05/28	6	39.63	0	0.00	39.65	6	904	0.66%
2021/05/27	15	39.30	0	0.00	39.25	15	906	1.66%
2021/05/26	26	39.34	0	0.00	39.70	26	905	2.87%
2021/05/25	0	0.00	1	41.00	38.75	-1	904	-0.11%
2021/05/24	9	39.28	30	40.27	40.40	-21	886	-2.37%
2021/05/21	10	36.66	10	38.18	38.85	0	868	0.00%
2021/05/20	22	36.59	0	0.00	35.90	22	863	2.55%
2021/05/19	0	0.00	1	36.75	36.65	-1	864	-0.12%
2021/05/17	1	31.60	0	0.00	31.00	1	846	0.12%
2021/05/13	1	36.20	0	0.00	35.65	1	819	0.12%
2021/05/12	3	41.33	5	40.58	39.60	-2	789	-0.25%
2021/05/11	31	48.17	52	48.04	44.00	-21	758	-2.77%
2021/05/10	20	45.46	5	45.06	46.30	15	701	2.14%
2021/05/03	0	0.00	1	43.70	43.20	-1	640	-0.16%
2021/04/23	2	41.55	0	0.00	41.50	2	605	0.33%
2021/04/19	0	0.00	1	42.95	44.60	-1	599	-0.17%
2021/04/16	3	42.00	9	41.45	41.90	-6	578	-1.04%
2021/04/15	0	0.00	1	41.40	41.85	-1	570	-0.18%
2021/04/14	1	39.50	0	0.00	40.15	1	561	0.18%
2021/04/08	9	41.19	0	0.00	41.25	9	520	1.73%
2021/04/01	1	37.90	0	0.00	38.05	1	571	0.18%
2021/03/29	3	38.70	8	38.76	38.10	-5	577	-0.87%
2021/03/26	6	36.22	0	0.00	37.25	6	525	1.14%
2021/03/19	1	34.35	0	0.00	34.60	1	479	0.21%
2021/03/15	0	0.00	1	35.50	36.00	-1	450	-0.22%
2021/03/12	0	0.00	2	34.25	34.50	-2	426	-0.47%
2021/03/11	0	0.00	1	35.65	34.15	-1	413	-0.24%
2021/03/10	0	0.00	3	32.82	34.15	-3	389	-0.77%
2021/02/26	0	0.00	7	29.04	29.00	-7	309	-2.26%
2021/02/25	0	0.00	4	28.80	29.00	-4	306	-1.30%
2021/02/24	2	28.90	0	0.00	28.60	2	304	0.66%
2021/02/18	0	0.00	6	28.09	28.05	-6	291	-2.06%
2021/01/18	1	26.25	0	0.00	26.75	1	275	0.36%
2021/01/13	0	0.00	2	29.28	28.95	-2	263	-0.76%
2021/01/12	0	0.00	5	29.08	28.80	-5	258	-1.93%
2021/01/05	0	0.00	5	29.30	29.25	-5	233	-2.14%
2020/12/29	3	28.35	13	28.79	28.40	-10	206	-4.84%
2020/12/28	2	29.60	15	29.90	29.15	-13	191	-6.79%
2020/12/25	0	0.00	4	25.15	27.40	-4	132	-3.03%
2020/12/24	0	0.00	2	24.50	24.95	-2	104	-1.92%
2020/11/18	0	0.00	10	24.95	24.95	-10	125	-7.98%
2020/11/17	0	0.00	20	24.90	24.90	-20	125	-15.97%
2020/11/06	0	0.00	2	24.70	24.70	-2	135	-1.48%
2020/10/29	0	0.00	1	24.65	24.60	-1	153	-0.65%
2020/10/14	0	0.00	3	24.80	24.80	-3	160	-1.87%
2020/10/13	6	25.15	0	0.00	25.10	6	162	3.70%
2020/09/29	1	24.15	0	0.00	24.15	1	185	0.54%
2020/08/27	2	26.98	0	0.00	27.05	2	342	0.58%
2020/08/26	2	27.10	0	0.00	27.05	2	342	0.58%
2020/08/25	2	26.95	0	0.00	26.90	2	344	0.58%
2020/08/21	8	26.56	0	0.00	26.55	8	351	2.27%
2020/08/20	2	26.50	0	0.00	26.40	2	359	0.56%
2020/08/18	12	27.22	0	0.00	27.20	12	386	3.11%
2020/08/14	18	27.18	0	0.00	27.10	18	401	4.48%
2020/08/11	2	27.45	0	0.00	27.20	2	423	0.47%
2020/08/07	1	26.80	0	0.00	26.95	1	429	0.23%
2020/08/06	2	27.05	3	26.60	26.75	-1	431	-0.23%
2020/07/28	0	0.00	10	25.73	25.80	-10	516	-1.93%
2020/07/27	1	26.05	0	0.00	25.80	1	573	0.17%
2020/07/23	12	27.39	0	0.00	27.10	12	592	2.02%
2020/07/10	2	26.95	0	0.00	26.80	2	655	0.31%
2020/07/07	3	28.28	0	0.00	27.40	3	660	0.45%
2020/07/06	4	27.18	0	0.00	27.10	4	651	0.61%
2020/06/15	4	26.45	4	26.75	26.90	0	644	0.00%
2020/06/11	1	27.50	0	0.00	27.40	1	661	0.15%
2020/06/09	5	29.48	0	0.00	29.10	5	662	0.75%
2020/06/03	0	0.00	5	27.20	27.15	-5	598	-0.83%
2020/06/02	4	26.85	0	0.00	26.75	4	593	0.67%
2020/05/29	1	26.80	0	0.00	26.65	1	589	0.17%
2020/05/26	0	0.00	1	27.80	27.25	-1	577	-0.17%
2020/05/22	0	0.00	4	26.58	26.20	-4	549	-0.73%
2020/05/20	2	25.45	0	0.00	26.05	2	532	0.38%
2020/05/19	0	0.00	1	24.50	24.80	-1	520	-0.19%
2020/05/15	0	0.00	1	24.95	24.10	-1	519	-0.19%
2020/05/13	0	0.00	1	25.70	25.80	-1	515	-0.19%
2020/05/06	2	27.28	20	27.16	27.10	-18	526	-3.42%
2020/05/05	1	26.75	5	26.90	26.95	-4	516	-0.78%
2020/05/04	6	26.74	0	0.00	26.40	6	517	1.16%
2020/04/30	31	27.12	5	27.20	27.20	26	493	5.27%
2020/04/28	1	24.20	0	0.00	24.70	1	429	0.23%
2020/04/21	2	23.63	0	0.00	23.70	2	433	0.46%
2020/04/14	1	24.70	0	0.00	24.70	1	383	0.26%
2020/04/09	3	25.05	1	25.50	24.50	2	368	0.54%
2020/03/31	2	22.70	0	0.00	22.65	2	351	0.57%
2020/03/27	5	22.46	0	0.00	22.55	5	348	1.44%
2020/03/25	5	21.08	1	21.80	21.00	4	340	1.18%
2020/03/18	2	22.85	0	0.00	22.35	2	319	0.63%
2020/03/10	1	36.05	10	35.70	35.90	-9	273	-3.29%
2020/02/25	1	38.65	0	0.00	38.50	1	273	0.37%
2020/02/20	4	40.20	0	0.00	39.70	4	273	1.46%
2020/02/18	1	40.30	3	39.93	39.80	-2	271	-0.74%
2020/02/17	3	41.55	0	0.00	40.40	3	269	1.11%
2020/02/12	6	41.70	7	42.72	42.30	-1	267	-0.37%
2020/02/10	1	40.65	0	0.00	40.55	1	253	0.39%
2020/02/06	0	0.00	7	40.95	41.05	-7	255	-2.74%
2020/02/05	0	0.00	2	40.53	39.60	-2	252	-0.79%
2020/02/04	4	37.30	2	38.35	38.10	2	244	0.82%
2020/01/31	2	36.03	2	35.60	36.50	0	239	0.00%
2020/01/30	1	36.65	0	0.00	35.00	1	242	0.41%
2020/01/16	3	38.37	0	0.00	38.10	3	241	1.24%
2020/01/13	4	38.90	0	0.00	39.40	4	242	1.65%
2020/01/10	4	40.08	0	0.00	40.20	4	239	1.67%
2020/01/08	2	40.10	0	0.00	40.10	2	238	0.84%
2020/01/06	3	40.45	0	0.00	40.35	3	242	1.24%
2020/01/03	4	40.73	0	0.00	40.70	4	243	1.65%
2020/01/02	7	40.84	0	0.00	41.05	7	243	2.87%
2019/12/30	14	41.05	0	0.00	40.95	14	243	5.74%
2019/12/27	3	41.32	0	0.00	41.30	3	245	1.22%
2019/12/11	1	43.35	0	0.00	43.10	1	270	0.37%
2019/12/02	1	43.30	0	0.00	43.00	1	270	0.37%
2019/11/18	1	45.35	0	0.00	45.50	1	291	0.34%
2019/11/14	1	47.20	0	0.00	46.50	1	295	0.34%
2019/11/07	0	0.00	5	49.76	49.80	-5	283	-1.76%
2019/11/06	4	48.78	0	0.00	49.30	4	282	1.41%
2019/11/05	1	48.85	3	48.65	49.15	-2	285	-0.70%
2019/11/01	10	48.94	0	0.00	48.90	10	289	3.45%
2019/10/28	2	48.45	3	48.13	47.40	-1	288	-0.35%
2019/10/25	0	0.00	1	45.80	46.60	-1	287	-0.35%
2019/10/23	3	45.30	0	0.00	44.80	3	288	1.04%
2019/10/17	0	0.00	5	42.25	42.70	-5	287	-1.74%
2019/10/15	0	0.00	1	43.20	43.00	-1	301	-0.33%
2019/10/14	0	0.00	1	42.70	43.00	-1	312	-0.32%
2019/10/08	0	0.00	1	42.25	42.25	-1	321	-0.31%
2019/09/12	0	0.00	3	40.75	41.00	-3	344	-0.87%
2019/09/11	0	0.00	3	40.60	40.90	-3	348	-0.86%
2019/08/23	1	40.10	2	40.10	40.15	-1	404	-0.25%
2019/08/20	1	41.20	0	0.00	40.50	1	468	0.21%
2019/08/15	1	42.40	0	0.00	42.20	1	470	0.21%
2019/08/14	1	43.20	0	0.00	42.75	1	474	0.21%
2019/08/06	1	45.80	0	0.00	44.60	1	499	0.20%
2019/07/19	9	51.73	0	0.00	51.40	9	613	1.47%
2019/07/11	1	51.90	0	0.00	51.00	1	675	0.15%
2019/06/21	1	51.10	0	0.00	51.00	1	829	0.12%
2019/06/18	0	0.00	13	51.52	51.60	-13	818	-1.59%
2019/06/14	3	52.50	3	51.70	51.40	0	812	0.00%
2019/06/10	0	0.00	1	54.20	54.00	-1	789	-0.13%
2019/06/05	0	0.00	4	51.30	51.00	-4	760	-0.53%
2019/06/04	4	51.20	0	0.00	50.50	4	756	0.53%
2019/05/31	0	0.00	1	52.20	51.60	-1	749	-0.13%
2019/05/30	1	53.90	2	53.10	53.30	-1	735	-0.14%
2019/05/29	3	55.33	1	55.90	54.70	2	721	0.28%
2019/05/28	1	53.40	3	52.90	54.30	-2	691	-0.29%
2019/05/27	15	51.13	1	50.60	52.80	14	668	2.10%
2019/05/23	0	0.00	16	48.51	48.00	-16	639	-2.50%
2019/05/22	0	0.00	2	48.65	48.95	-2	634	-0.31%
2019/05/17	2	48.70	0	0.00	47.05	2	623	0.32%
2019/05/16	1	49.30	5	48.95	48.20	-4	618	-0.65%
2019/05/13	1	46.60	0	0.00	46.70	1	574	0.17%
2019/05/08	1	50.50	0	0.00	50.60	1	526	0.19%
2019/05/03	1	49.45	0	0.00	49.55	1	468	0.21%
2019/04/16	3	47.75	3	49.08	48.80	0	272	0.00%
2019/04/12	3	46.77	3	46.40	45.85	0	233	0.00%
2019/04/11	10	44.65	0	0.00	46.10	10	210	4.75%
2019/04/10	0	0.00	4	44.81	45.90	-4	188	-2.12%
2019/04/09	0	0.00	2	43.90	44.00	-2	134	-1.48%
2019/04/08	15	39.96	0	0.00	40.00	15	101	14.80%
2019/04/01	6	37.38	0	0.00	37.45	6	68	8.78%
2019/02/21	0	0.00	2	38.30	38.40	-2	46	-4.26%
2019/01/16	0	0.00	1	37.30	37.00	-1	85	-1.17%
2019/01/10	2	38.10	0	0.00	37.80	2	91	2.18%
2018/12/20	2	37.85	0	0.00	37.85	2	173	1.15%
2018/12/13	0	0.00	3	38.58	38.80	-3	243	-1.23%
2018/11/30	0	0.00	1	37.95	37.50	-1	406	-0.25%
2018/11/22	1	36.40	0	0.00	36.00	1	412	0.24%
2018/11/20	1	34.60	0	0.00	35.00	1	418	0.24%
2018/11/13	4	33.15	0	0.00	34.00	4	453	0.88%
2018/10/25	0	0.00	2	31.80	31.85	-2	453	-0.44%
2018/10/24	4	35.05	0	0.00	34.90	4	444	0.90%
2018/10/18	1	38.30	0	0.00	38.10	1	454	0.22%
2018/10/16	2	37.00	0	0.00	36.40	2	449	0.44%
2018/10/11	2	37.63	4	37.30	37.30	-2	438	-0.46%
2018/10/05	1	44.80	0	0.00	44.50	1	419	0.24%
2018/10/02	2	46.48	0	0.00	46.10	2	416	0.48%
2018/10/01	0	0.00	1	47.70	47.50	-1	411	-0.24%
2018/09/28	2	47.70	0	0.00	47.70	2	409	0.49%
2018/09/27	1	48.30	0	0.00	48.35	1	405	0.25%
2018/09/18	1	55.40	1	54.60	51.10	0	334	0.00%
2018/09/17	1	51.30	2	51.20	52.90	-1	259	-0.38%
2018/09/14	3	48.98	3	50.80	48.15	0	220	0.00%
2018/09/12	0	0.00	5	47.35	45.55	-5	187	-2.67%
2018/08/23	6	52.58	6	53.48	50.70	0	200	0.00%
2018/08/21	1	46.05	0	0.00	46.05	1	173	0.58%
2018/08/20	0	0.00	1	45.05	45.60	-1	173	-0.58%
2018/08/16	2	44.30	0	0.00	44.10	2	177	1.12%
2018/08/13	1	46.20	0	0.00	45.00	1	182	0.55%
2018/08/06	2	47.45	0	0.00	47.00	2	177	1.13%
2018/08/01	2	51.80	0	0.00	52.10	2	171	1.17%
2018/07/30	8	51.95	0	0.00	51.40	8	164	4.88%
2018/07/27	1	51.90	0	0.00	52.60	1	158	0.63%
2018/06/19	1	50.00	0	0.00	49.50	1	146	0.68%
2018/06/14	1	54.60	0	0.00	53.50	1	142	0.70%
2018/06/11	2	54.80	0	0.00	54.70	2	135	1.48%
2018/06/05	5	55.70	0	0.00	55.90	5	127	3.92%
2018/06/04	3	56.40	0	0.00	56.30	3	126	2.38%
2018/05/31	0	0.00	2	56.30	55.90	-2	120	-1.66%
2018/05/30	1	56.10	0	0.00	56.50	1	107	0.93%
2018/05/29	4	57.15	0	0.00	57.10	4	108	3.70%
2018/05/10	2	64.50	1	63.10	63.00	1	93	1.07%
2018/03/20	0	0.00	1	75.00	75.10	-1	58	-1.71%
2018/03/19	1	75.10	0	0.00	75.50	1	57	1.74%
2018/03/13	0	0.00	1	75.00	75.00	-1	63	-1.58%
2018/03/05	2	74.20	0	0.00	74.50	2	69	2.88%
2018/02/27	1	73.40	0	0.00	74.00	1	70	1.41%
2018/02/05	0	0.00	2	71.10	71.00	-2	85	-2.33%
2018/01/10	2	71.60	0	0.00	71.60	2	104	1.91%