• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    3,159張
  • 產業
    上市 電子零組件類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212117.5000.00118.0027,7140.03%
2024/11/201118.001116.50117.0007,8320.00%
2024/11/1911117.1800.00117.50117,8240.14%
2024/11/181116.0000.00116.0017,9010.01%
2024/11/154.4118.137117.50118.00-2.67,927-0.03%
2024/11/144.1117.111116.00115.503.17,9860.04%
2024/11/1310118.506119.25120.0048,1190.05%
2024/11/120.3119.883.1119.81119.00-2.88,329-0.03%
2024/11/118119.819119.83120.50-18,311-0.01%
2024/11/083116.3357116.47117.50-548,194-0.66%
2024/11/075113.005112.00113.0008,1310.00%
2024/11/061.1108.5220109.18108.50-198,251-0.23%
2024/11/051110.0100.00110.0018,3690.01%
2024/11/0400.002109.00110.00-28,637-0.02%
2024/11/016110.3300.00109.5068,8850.07%
2024/10/302113.002113.00112.5008,8200.00%
2024/10/294.1112.9900.00111.504.18,9160.05%
2024/10/281.1114.024114.00113.50-39,019-0.03%
2024/10/251114.501114.50114.5009,0570.00%
2024/10/241117.000.3117.00115.500.79,1970.01%
2024/10/224116.881116.50116.5039,4310.03%
2024/10/211116.5012116.88116.50-119,509-0.12%
2024/10/188.3112.420.2113.00112.008.19,6030.08%
2024/10/162.2113.140.1114.00113.502.110,4470.02%
2024/10/150.1115.501.1115.06115.00-110,515-0.01%
2024/10/1110112.205.1113.98112.50510,9980.05%
2024/10/092117.006114.00114.00-411,569-0.03%
2024/10/082113.001113.00113.50112,0680.01%
2024/10/078111.944114.00113.50412,3270.03%
2024/10/048112.810113.00111.50812,7030.06%
2024/10/0100.000.2112.50113.00-0.212,9830.00%
2024/09/307114.6400.00113.50713,4630.05%
2024/09/274114.7500.00114.50413,9350.03%
2024/09/269.6115.8800.00114.009.614,1450.07%
2024/09/254116.383.5116.18115.500.614,3150.00%
2024/09/240115.506115.00114.50-614,530-0.04%
2024/09/236116.004116.00115.50214,5930.01%
2024/09/204115.506.2116.83115.00-2.214,639-0.02%
2024/09/197.1115.361.5115.50116.005.614,5700.04%
2024/09/189.6114.644113.75113.505.614,5650.04%
2024/09/161119.000.4120.04119.000.614,4850.00%
2024/09/133117.5000.00118.00314,6640.02%
2024/09/125117.001118.00118.00415,0880.03%
2024/09/106.4117.371117.50116.505.415,1840.04%
2024/09/092.2121.5510122.50122.00-7.814,912-0.05%
2024/09/063126.504126.00125.50-114,912-0.01%
2024/09/052128.500124.50124.50214,9930.01%
2024/09/0453.4126.861127.00126.0052.415,0210.35%
2024/09/031133.505.4133.48132.50-4.414,979-0.03%
2024/09/020133.5000.00133.50015,0920.00%
2024/08/302138.002135.00135.50015,1530.00%
2024/08/2921.5134.423132.85137.5018.515,0920.12%
2024/08/282127.501129.00128.50114,8360.01%
2024/08/270128.0000.00126.50014,9080.00%
2024/08/261.1127.5600.00127.501.115,0610.01%
2024/08/230.1128.500.1129.00129.50014,9820.00%
2024/08/220.2126.453125.33126.50-2.814,862-0.02%
2024/08/213123.5000.00123.00314,7440.02%
2024/08/2000.002127.25125.00-214,751-0.01%
2024/08/1900.005124.10123.50-514,705-0.03%
2024/08/162.1121.482122.25121.500.114,6730.00%
2024/08/154119.883119.00119.00114,5920.01%
2024/08/149122.282.1122.92122.006.914,3910.05%
2024/08/130131.0000.00127.50014,1100.00%
2024/08/0900.005125.90127.00-514,019-0.04%
2024/08/083122.332121.50121.50113,9810.01%
2024/08/071127.022125.25128.50-113,860-0.01%
2024/08/063.1124.2300.00123.003.113,7630.02%
2024/08/052123.261126.50123.50113,5630.01%
2024/08/024135.0000.00134.00413,3680.03%
2024/08/015138.901139.50139.00413,3490.03%
2024/07/3111138.231139.50136.501013,2840.08%
2024/07/292139.254136.25135.50-213,077-0.02%
2024/07/261138.503134.00138.00-212,916-0.02%
2024/07/234137.8700.00136.50412,7400.03%
2024/07/220136.641135.98136.00-112,653-0.01%
2024/07/191139.006140.83140.00-512,543-0.04%
2024/07/184144.2511.1142.57145.00-7.112,363-0.06%
2024/07/1715.1157.068.5154.35154.006.511,9670.05%
2024/07/1600.001146.50149.00-111,519-0.01%
2024/07/153147.6717.1146.67147.50-14.111,493-0.12%
2024/07/121147.003150.17150.50-211,351-0.02%
2024/07/1112155.388.2156.28153.003.811,1160.03%
2024/07/105.1145.715146.60148.500.110,4870.00%
2024/07/0910141.754142.75142.00610,0070.06%
2024/07/085142.303142.33140.5029,7250.02%
2024/07/059138.675138.80141.0049,3890.04%
2024/07/044138.757138.43139.00-39,306-0.03%
2024/07/031133.494131.75132.00-38,949-0.03%
2024/07/023124.332125.00129.0018,7090.01%
2024/07/0100.002126.50127.00-28,739-0.02%
2024/06/282129.752130.00129.5009,0860.00%
2024/06/2700.001.1125.09129.50-1.19,250-0.01%
2024/06/2600.001126.50126.50-19,406-0.01%
2024/06/252123.502122.50126.0009,9200.00%
2024/06/240.5126.001125.50126.00-0.59,930-0.01%
2024/06/215128.302127.00127.0039,8960.03%
2024/06/203131.832.1132.55132.000.99,8300.01%
2024/06/1913.1132.5512133.71132.501.19,7620.01%
2024/06/184126.754.1127.76130.00-0.19,4080.00%
2024/06/1700.002120.00121.50-29,301-0.02%
2024/06/1400.002120.47121.00-29,347-0.02%
2024/06/134.1119.882118.25119.002.19,3510.02%
2024/06/125118.506118.25119.00-19,426-0.01%
2024/06/112113.0000.00113.0029,4550.02%
2024/06/071117.0000.00116.5019,6420.01%
2024/06/0615112.5000.00113.50159,6010.16%
2024/06/041118.5000.00118.5019,3150.01%
2024/06/031121.001.1122.00121.50-0.19,2330.00%
2024/05/315124.403.2123.57122.001.89,1870.02%
2024/05/302124.254.2124.32124.50-2.29,048-0.02%
2024/05/290121.501120.50122.00-18,874-0.01%
2024/05/270.1120.505120.90121.00-58,855-0.06%
2024/05/243.1120.011121.00120.002.18,8380.02%
2024/05/2300.001118.50118.50-18,783-0.01%
2024/05/172.2118.052119.00118.500.28,6510.00%
2024/05/161119.506118.83119.00-58,604-0.06%
2024/05/151118.007119.29118.50-68,558-0.07%
2024/05/141.1120.183121.33120.50-1.98,479-0.02%
2024/05/131121.502.3121.22122.00-1.38,375-0.02%
2024/05/101120.0000.00120.0018,3100.01%
2024/05/093121.832121.00121.0018,2400.01%
2024/05/082.1119.051119.50120.001.18,1600.01%
2024/05/077117.933118.50118.5048,0770.05%
2024/05/064116.755116.51116.50-18,005-0.01%
2024/05/030.1117.503118.00115.50-2.97,960-0.04%
2024/05/0200.001115.50115.00-17,930-0.01%
2024/04/302115.5000.00116.0027,9260.03%
2024/04/261114.5000.00114.0017,8650.01%
2024/04/252115.505113.50114.50-37,871-0.04%
2024/04/242116.502115.50117.0007,8800.00%
2024/04/230114.5000.00113.5007,8620.00%
2024/04/226114.5000.00113.0067,8610.08%
2024/04/192.1111.002111.50112.000.17,7710.00%
2024/04/183.2112.682112.50112.501.27,6330.02%
2024/04/171.1113.5900.00113.501.17,5720.01%
2024/04/160.2113.291114.00112.50-0.87,462-0.01%
2024/04/156.2116.211116.00115.505.27,4250.07%
2024/04/125.1117.8000.00117.505.17,3000.07%
2024/04/116.3118.014117.88117.502.37,2280.03%
2024/04/104.5119.475119.70119.00-0.67,158-0.01%
2024/04/090.4123.501122.50123.50-0.66,937-0.01%
2024/04/086.1124.430125.00125.506.16,7530.09%
2024/04/037.3132.0600.00129.507.36,4950.11%
2024/04/025128.804130.75132.0016,2310.02%
2024/04/015129.005.3129.04126.50-0.35,618-0.01%
2024/03/293.1126.114.8124.55125.00-1.75,180-0.03%
2024/03/2819124.0510123.75125.0094,8940.18%
2024/03/271116.0000.00115.5014,3120.02%
2024/03/261110.0011110.55111.00-104,269-0.23%
2024/03/2511115.5011112.73112.5004,2720.00%
2024/03/222114.502.1114.99115.00-0.14,2500.00%
2024/03/219.1111.623111.83113.006.14,1380.15%
2024/03/201109.007110.57111.00-64,063-0.15%
2024/03/195107.0012107.63107.50-73,883-0.18%
2024/03/153104.671108.00106.5023,8160.05%
2024/03/141105.004104.50106.00-33,665-0.08%
2024/03/1311107.683.4108.77108.007.63,5250.22%
2024/03/121101.501103.50104.0003,2370.00%
2024/03/111101.002100.25101.00-13,167-0.03%
2024/03/08099.8000.0099.2003,1560.00%
2024/03/070100.0000.00100.5003,1540.00%
2024/03/060100.5000.00100.5003,1410.00%
2024/03/052100.501101.00101.5013,1610.03%
2024/03/040100.0000.00100.5003,1650.00%
2024/03/01299.25199.7099.4013,1620.03%
2024/02/2900.001100.50100.50-13,169-0.03%
2024/02/2600.001099.3099.40-103,225-0.31%
2024/02/2300.000.299.0098.40-0.23,220-0.01%
2024/02/22199.4000.0098.9013,2570.03%
2024/02/21199.5000.0099.2013,2820.03%
2024/02/160.298.6000.0098.000.23,2410.01%
2024/02/021.199.4300.0099.401.13,2080.03%
2024/02/010101.0000.00101.0003,2000.00%
2024/01/3000.000.1101.50101.50-0.13,2280.00%
2024/01/290.1101.5000.00101.500.13,2510.00%
2024/01/241101.5000.00101.0013,2910.03%
2024/01/2200.001102.00101.50-13,273-0.03%
2024/01/19399.801102.00102.0023,2620.06%
2024/01/181.198.7200.0099.801.13,2560.03%
2024/01/161102.001102.00103.0003,1880.00%
2024/01/120.1102.5000.00102.000.13,1720.00%
2024/01/100103.5000.00103.0003,2030.00%
2024/01/091105.491107.99106.5003,1900.00%
2024/01/081109.000108.50109.0013,1300.03%
2024/01/0500.000.1110.50110.00-0.13,1090.00%
2024/01/040110.503.5109.72110.00-3.53,092-0.11%
2024/01/0200.000107.50108.5003,0240.00%
2023/12/290.1108.5000.00109.000.12,9790.00%
2023/12/282109.003108.84109.50-12,961-0.03%
2023/12/2700.0010108.50108.50-102,903-0.35%
2023/12/2600.001107.99108.00-12,869-0.04%
2023/12/2500.001107.00108.00-12,853-0.04%
2023/12/222107.502107.50107.5002,8420.00%
2023/12/191104.521106.00107.5002,6630.00%
2023/12/151107.001106.50106.5002,6050.00%
2023/12/1400.005106.50107.00-52,619-0.19%
2023/12/1200.002106.24106.50-22,649-0.08%
2023/12/1100.004.1104.38104.50-4.12,633-0.15%
2023/12/082.1102.7600.00103.002.12,6220.08%
2023/12/0700.002103.50103.50-22,606-0.08%
2023/12/062103.0000.00102.5022,6040.08%
2023/12/051102.011102.00103.0002,6370.00%
2023/12/040.1102.500.1103.00103.0002,6680.00%
2023/12/0111102.501102.50103.00102,6750.37%
2023/11/302103.5000.00103.5022,6730.08%
2023/11/292103.2500.00104.5022,6240.08%
2023/11/281104.0000.00104.5012,5980.04%
2023/11/272104.001103.00103.0012,6180.04%
2023/11/242105.002105.00105.0002,6100.00%
2023/11/2200.002103.50103.00-22,512-0.08%
2023/11/212.1102.021103.50104.001.12,5100.04%
2023/11/201102.000102.00102.0012,4720.04%
2023/11/171104.502104.50104.50-12,436-0.04%
2023/11/090103.007.3103.28103.50-7.22,446-0.30%
2023/11/0800.006103.08103.00-62,480-0.24%
2023/11/073100.5000.00101.5032,5060.12%
2023/11/065102.5000.00102.5052,6610.19%
2023/11/0200.00298.70101.00-22,615-0.08%
2023/11/01096.5000.0097.5002,5620.00%
2023/10/26197.0000.0095.9012,6360.04%
2023/10/25198.40299.0099.00-12,612-0.04%
2023/10/24195.00395.3796.40-22,591-0.08%
2023/10/23096.5000.0095.2002,5810.00%
2023/10/1900.000.298.9198.50-0.22,609-0.01%
2023/10/1200.002100.00101.00-22,683-0.07%
2023/10/03098.7000.0098.4002,6700.00%
2023/09/26198.70198.1098.3002,7190.00%
2023/09/21198.90197.8097.7002,7490.00%
2023/09/2000.000.1103.50101.50-0.12,7350.00%
2023/09/191102.5000.00102.5012,7330.04%
2023/09/1800.000.1102.00101.50-0.12,7600.00%
2023/09/1400.001100.00100.50-12,780-0.04%
2023/09/131.199.0000.0098.801.12,8120.04%
2023/09/12197.40198.3098.6002,8580.00%
2023/09/110.196.7000.0096.500.12,8570.00%
2023/09/08897.1800.0096.5082,8640.28%
2023/09/0600.00297.8099.00-22,849-0.07%
2023/08/31296.9500.0096.7022,8950.07%
2023/08/24195.70195.5095.7003,0850.00%
2023/08/170.196.4000.0096.300.13,1940.00%
2023/08/140.395.40094.7095.500.33,2310.01%
2023/08/11196.60196.2096.0003,2070.00%
2023/08/10296.30697.1898.50-43,205-0.12%
2023/08/080.1105.5000.00105.500.13,0630.00%
2023/08/0200.001105.50104.50-13,288-0.03%
2023/08/0100.000.2107.00106.50-0.23,289-0.01%
2023/07/2500.002106.25106.50-23,276-0.06%
2023/07/240104.5000.00105.0003,2970.00%
2023/07/200.1105.501106.50105.50-0.93,322-0.03%
2023/07/192106.0000.00105.0023,3400.06%
2023/07/171107.0000.00107.0013,2870.03%
2023/07/140105.5000.00106.0003,2970.00%
2023/07/131106.0000.00105.0013,2800.03%
2023/07/070.1105.5000.00105.000.13,3580.00%
2023/07/041106.0100.00106.0013,3790.03%
2023/06/2900.000105.50104.5003,4960.00%
2023/06/270107.0000.00106.0003,4860.00%
2023/06/260109.501108.50109.00-13,484-0.03%
2023/06/191106.5000.00106.5013,4750.03%
2023/06/161107.5000.00107.0013,4980.03%
2023/06/121107.501107.00107.5003,6790.00%
2023/06/091107.0000.00107.5013,8900.03%
2023/06/061109.0000.00108.5014,0370.02%
2023/06/052108.7500.00108.5024,0890.05%
2023/06/021114.502114.75114.50-14,132-0.02%
2023/06/011115.001115.50115.5004,0960.00%
2023/05/311116.001115.50116.0004,0980.00%
2023/05/3000.002115.00115.50-24,056-0.05%
2023/05/2600.000.1113.50114.00-0.14,0560.00%
2023/05/2300.000.1112.00112.00-0.14,0360.00%
2023/05/1900.001.6112.41113.00-1.63,976-0.04%
2023/05/1800.001.1110.00110.00-1.13,958-0.03%
2023/05/121105.0000.00105.0013,8570.03%
2023/05/112107.001106.00106.0013,8140.03%
2023/05/1000.002114.00114.00-23,701-0.05%
2023/05/0900.001114.00115.00-13,694-0.03%
2023/05/080115.5011.3115.00115.50-11.33,669-0.31%
2023/05/041113.0000.00113.0013,6580.03%
2023/04/261108.5000.00108.5013,6960.03%
2023/04/191112.000111.50111.0013,6760.03%
2023/04/1800.002113.00113.50-23,685-0.05%
2023/04/1100.001113.00113.50-13,728-0.03%
2023/04/101111.5015112.70111.50-143,751-0.37%
2023/04/061115.000.1115.00115.500.93,7350.02%
2023/03/3100.001114.00114.00-13,727-0.03%
2023/03/300114.001.1113.94114.00-1.13,805-0.03%
2023/03/2900.000.1112.50112.00-0.13,9280.00%
2023/03/283111.501111.00111.0024,0940.05%
2023/03/274111.258.1111.75112.00-4.14,225-0.10%
2023/03/248110.501.1110.59110.506.94,3650.16%
2023/03/231109.501.2110.17109.50-0.24,328-0.01%
2023/03/222109.751.5109.67110.000.54,3490.01%
2023/03/212.1107.781108.50108.001.14,3740.02%
2023/03/170.1108.0000.00109.000.14,3640.00%
2023/03/161106.5000.00107.5014,4000.02%
2023/03/155107.803108.00107.5024,4300.05%
2023/03/147109.861109.00108.5064,4640.13%
2023/03/101114.501.3114.00114.00-0.34,366-0.01%
2023/03/0900.001118.00117.00-14,365-0.02%
2023/03/070118.006117.67117.50-64,285-0.14%
2023/03/061114.500.1115.69115.000.94,1970.02%
2023/03/031115.001.3115.09114.50-0.34,178-0.01%
2023/03/0100.001.2114.04114.00-1.24,152-0.03%
2023/02/241112.501112.00112.0004,1450.00%
2023/02/232113.0000.00114.0024,1280.05%
2023/02/2100.000.3115.00115.00-0.34,146-0.01%
2023/02/201115.000.1115.00114.500.94,2600.02%
2023/02/170115.5000.00114.5004,3500.00%
2023/02/160114.502114.50114.00-24,416-0.05%
2023/02/1500.001113.00113.50-14,540-0.02%
2023/02/130.3111.671113.00113.00-0.74,610-0.02%
2023/02/102.3112.0100.00111.502.34,6270.05%
2023/02/093.5112.5700.00112.503.54,7660.07%
2023/02/080112.5000.00112.5004,8070.00%
2023/02/071113.0000.00112.5014,7800.02%
2023/02/061112.501112.50112.5004,8120.00%
2023/02/030113.0000.00112.5004,8260.00%
2023/02/0100.001110.56111.50-14,822-0.02%
2023/01/310108.5000.00110.0004,8860.00%
2023/01/301109.0000.00109.0014,9150.02%
2023/01/172106.500.1106.50107.001.94,8880.04%
2023/01/1300.0012107.00106.50-124,963-0.24%
2023/01/120107.001106.00106.50-15,021-0.02%
2023/01/111107.500108.00107.5015,0810.02%
2023/01/101.1107.500108.00108.0015,1140.02%
2023/01/091108.441107.00107.5005,1240.00%
2023/01/061105.0000.00104.5015,1150.02%
2023/01/040.1105.5000.00104.500.15,1130.00%
2023/01/030106.0000.00107.0005,1180.00%
2022/12/300105.5000.00105.0005,0900.00%
2022/12/290106.0000.00105.0005,1170.00%
2022/12/270106.8300.00107.0005,0960.00%
2022/12/260107.5000.00107.0005,1370.00%
2022/12/231108.0300.00108.0015,1670.02%
2022/12/2210108.5000.00109.50105,2430.19%
2022/12/210109.000108.42109.0005,1820.00%
2022/12/2012109.5400.00110.00125,0460.24%
2022/12/190113.2500.00113.0004,9200.00%
2022/12/160115.8800.00114.5004,8070.00%
2022/12/150115.0000.00115.5004,6440.00%
2022/12/141116.0000.00116.5014,6600.02%
2022/12/130113.9900.00112.5004,6340.00%
2022/12/120114.8000.00116.0004,5800.00%
2022/12/090117.0000.00116.0004,5980.00%
2022/12/086115.332116.00117.0044,5740.09%
2022/12/071123.490123.50122.5014,4750.02%
2022/12/061125.002128.00127.00-14,408-0.02%
2022/12/051126.501126.00125.5004,3030.00%
2022/12/0200.002122.25122.50-24,187-0.05%
2022/12/010120.5000.00121.0004,1760.00%
2022/11/3000.000119.00119.5004,1940.00%
2022/11/290118.5000.00119.0004,1740.00%
2022/11/2800.000.1117.69118.00-0.14,1940.00%
2022/11/250.1117.5000.00117.500.14,2430.00%
2022/11/2300.000119.00119.5004,2840.00%
2022/11/2200.001118.00118.00-14,319-0.02%
2022/11/2100.000118.00119.0004,3130.00%
2022/11/180117.5000.00118.5004,3180.00%
2022/11/164119.636.1120.00120.00-2.14,351-0.05%
2022/11/1500.002118.75119.00-24,269-0.05%
2022/11/140117.001.1116.98118.00-1.14,215-0.03%
2022/11/112115.491115.00116.0014,1720.02%
2022/11/101113.0000.00114.5014,0940.02%
2022/11/0800.002114.25113.50-24,113-0.05%
2022/11/071112.003112.50112.50-24,155-0.05%
2022/11/0400.003112.50113.00-34,186-0.07%
2022/11/033111.0000.00111.5034,2980.07%
2022/11/011108.001106.00108.0004,3040.00%
2022/10/311105.501106.00106.0004,3040.00%
2022/10/271105.501106.00105.0004,3480.00%
2022/10/2400.001104.50106.50-14,280-0.02%
2022/10/181110.001108.50110.0004,2090.00%
2022/10/142111.0000.00111.0024,3550.05%
2022/09/280.1104.5000.00103.500.14,6190.00%
2022/09/261.1110.4100.00109.001.14,5910.02%
2022/09/220.1113.0000.00114.000.14,7020.00%
2022/09/141116.501.3116.23116.50-0.34,857-0.01%
2022/09/1300.002116.75116.00-24,870-0.04%
2022/09/1200.001116.50116.00-14,921-0.02%
2022/09/0800.001114.00114.00-14,992-0.02%
2022/09/070.2112.2400.00112.500.25,0510.00%
2022/09/060.5112.6100.00113.500.55,0640.01%
2022/09/052109.501110.50109.5015,0200.02%
2022/09/022109.751110.50109.0015,0270.02%
2022/08/292111.000111.50111.0025,0170.04%
2022/08/255114.0000.00114.0055,2060.10%
2022/08/241112.501116.00113.5005,3280.00%
2022/08/231115.000115.00115.0015,5380.02%
2022/08/2200.001117.50117.00-15,883-0.02%
2022/08/181115.501116.50116.5006,1620.00%
2022/08/171116.5000.00117.5016,2290.02%
2022/08/1600.003117.67118.50-36,271-0.05%
2022/08/1500.002116.25117.50-26,250-0.03%
2022/08/122116.0000.00117.0026,2140.03%
2022/08/112120.001118.00118.0016,1790.02%
2022/08/105117.506117.75118.00-16,048-0.02%
2022/08/080115.002115.00115.50-25,897-0.03%
2022/08/0300.001113.00113.00-15,923-0.02%
2022/07/2100.001113.00113.50-15,817-0.02%
2022/07/2000.001109.00109.00-15,704-0.02%
2022/07/1800.001104.00104.00-15,620-0.02%
2022/07/1500.002101.00100.50-25,599-0.04%
2022/07/14395.80395.5796.3005,5790.00%
2022/07/12293.8000.0094.1025,5930.04%
2022/07/1100.00196.3096.00-15,628-0.02%
2022/07/08295.80395.9796.00-15,669-0.02%
2022/07/07294.70294.0096.0005,6760.00%
2022/07/06193.6000.0092.3015,6940.02%
2022/07/05298.551296.0896.30-105,711-0.18%
2022/07/042.597.00297.5097.600.55,7390.01%
2022/07/01199.30195.6095.8005,8650.00%
2022/06/290106.5000.00106.5005,7440.00%
2022/06/282102.252103.25104.5005,7410.00%
2022/06/2200.000103.25102.0005,9830.00%
2022/06/210105.5000.00106.0005,9990.00%
2022/06/2000.001102.00102.00-16,109-0.02%
2022/06/164114.373111.50111.0016,1770.02%
2022/06/140.5114.5000.00116.000.56,5480.01%
2022/06/0800.002118.00118.00-26,448-0.03%
2022/06/0711118.0000.00118.00116,4280.17%
2022/06/061118.502118.50118.00-16,344-0.02%
2022/06/0200.004116.25116.00-46,235-0.06%
2022/06/012120.002120.00119.0006,1250.00%
2022/05/313119.6712119.25121.00-95,982-0.15%
2022/05/303118.679119.22118.50-65,703-0.11%
2022/05/272114.253114.83114.50-15,320-0.02%
2022/05/2611115.0514.7115.53115.50-3.75,226-0.07%
2022/05/256112.2510111.50113.00-45,015-0.08%
2022/05/2400.003111.00111.00-34,933-0.06%
2022/05/2300.001109.00109.00-14,840-0.02%
2022/05/2000.005109.00108.50-54,829-0.10%
2022/05/1900.000.5108.00108.50-0.54,793-0.01%
2022/05/181107.501107.50107.5004,7480.00%
2022/05/1700.003107.00107.50-34,734-0.06%
2022/05/121104.001102.50102.0004,6650.00%
2022/05/112101.5000.00101.0024,6370.04%
2022/05/101102.5000.00103.5014,6220.02%
2022/05/090.1103.501103.50102.50-0.94,660-0.02%
2022/05/0600.002107.25108.00-24,622-0.04%
2022/05/052108.251108.00108.0014,6140.02%
2022/05/031106.001106.00107.0004,5910.00%
2022/04/291105.5000.00106.0014,5970.02%
2022/04/271101.503101.53105.00-24,608-0.04%
2022/04/261104.009104.50105.50-84,559-0.18%
2022/04/252106.252106.00104.5004,4900.00%
2022/04/222110.7500.00110.5024,3760.05%
2022/04/215111.204.2110.76111.500.94,3300.02%
2022/04/202108.256108.92109.50-44,225-0.09%
2022/04/193106.677107.07106.50-44,137-0.10%
2022/04/153104.671105.50105.0024,0810.05%
2022/04/141108.5000.00107.5014,0720.02%
2022/04/132107.256106.92108.00-44,044-0.10%
2022/04/126104.9200.00105.0064,0090.15%
2022/04/110.5107.004105.88106.00-3.53,952-0.09%
2022/04/081109.0000.00108.0013,8710.03%
2022/04/077109.076109.42107.5013,8040.03%
2022/04/061107.5000.00107.0013,6580.03%
2022/04/011106.505108.10108.50-43,606-0.11%
2022/03/312109.0012.4108.00107.50-10.43,572-0.29%
2022/03/302109.251109.50109.5013,4640.03%
2022/03/2900.009110.89110.50-93,393-0.27%
2022/03/2819111.3410110.95112.0093,2870.27%
2022/03/255109.8000.00109.5053,1410.16%
2022/03/245108.704109.50110.0013,0270.03%
2022/03/234109.886109.83109.50-22,975-0.07%
2022/03/222108.001108.50109.0012,8250.04%
2022/03/2114109.546108.50108.5082,7840.29%
2022/03/1811107.504106.13107.5072,6020.27%
2022/03/174103.759102.06104.00-52,347-0.21%
2022/03/091.191.71192.8092.200.12,1170.00%
2022/03/0700.00191.1091.70-12,156-0.05%
2022/02/240.192.9000.0092.400.12,2440.00%
2022/02/22193.700.293.5093.700.82,2650.04%
2022/02/21194.2000.0094.4012,2700.04%
2022/02/1700.000.194.9094.40-0.12,3900.00%
2022/02/16194.00193.4093.4002,4050.00%
2022/02/150.193.26593.2092.50-4.92,468-0.20%
2022/02/143.692.67693.0392.50-2.42,481-0.10%
2022/02/1100.00095.2094.6002,4900.00%
2022/02/102.595.0600.0094.902.52,5340.10%
2022/02/092.194.95195.4095.301.12,5240.04%
2022/02/0700.001095.5096.40-102,584-0.39%
2022/01/251.195.5100.0095.301.12,6020.04%
2022/01/2400.001096.6096.40-102,605-0.38%
2022/01/21298.153100.0098.00-12,595-0.04%
2022/01/2000.001102.00102.00-12,563-0.04%
2022/01/183100.8300.00100.5032,5410.12%
2022/01/1300.000101.00101.0002,5270.00%
2022/01/1212101.3300.00101.50122,5380.47%
2022/01/1100.0010101.00101.00-102,544-0.39%
2022/01/1000.001101.50101.50-12,536-0.04%
2022/01/0700.005103.50101.50-52,529-0.20%
2022/01/061101.003102.50102.50-22,485-0.08%
2022/01/040101.0000.00100.5002,4530.00%
2022/01/032101.502101.75102.0002,4530.00%
2021/12/304101.001101.50100.5032,4570.12%
2021/12/2900.0020102.05102.00-202,480-0.81%
2021/12/287101.002102.50101.0052,4750.20%
2021/12/2700.001102.00101.50-12,509-0.04%
2021/12/241100.5000.00101.0012,5460.04%
2021/12/2300.00499.80100.50-42,579-0.16%
2021/12/22098.03198.6098.60-12,610-0.04%
2021/12/21197.8000.0097.9012,6450.04%
2021/12/20198.00197.7097.7002,6740.00%
2021/12/17198.30198.5098.5002,7060.00%
2021/12/16196.80197.8098.7002,7750.00%
2021/12/1510.196.561696.5196.10-62,798-0.21%
2021/12/140.198.1000.0097.100.12,7890.00%
2021/12/02498.85299.2598.0022,7350.07%
2021/12/01198.10199.6099.5002,7120.00%
2021/11/30298.5000.0098.0022,7030.07%
2021/11/2900.00299.0098.40-22,663-0.08%
2021/11/265100.5000.0099.1052,6890.19%
2021/11/252101.251102.50101.5012,7840.04%
2021/11/242101.2500.00102.0022,7910.07%
2021/11/232101.0000.00101.5022,7770.07%
2021/11/221102.013101.33102.50-22,757-0.07%
2021/11/193100.032100.50100.0012,7230.04%
2021/11/18399.735100.00100.00-22,720-0.07%
2021/11/17399.97199.80100.0022,6980.07%
2021/11/163102.1700.00102.0032,6250.11%
2021/11/152102.5012.2103.08102.50-10.22,648-0.38%
2021/11/123102.0028101.50102.00-252,628-0.95%
2021/11/1115100.0000.00100.50152,5650.58%
2021/11/108.2102.281100.50100.507.22,5710.28%
2021/11/096103.0015103.10103.00-92,561-0.35%
2021/11/088101.636103.00102.0022,4980.08%
2021/11/056101.506103.50101.5002,5160.00%
2021/11/040101.0036101.64101.50-362,493-1.44%
2021/11/0200.00198.9098.10-12,441-0.04%
2021/11/010.197.30197.5098.20-0.92,447-0.04%
2021/10/281.196.95396.8097.50-1.92,428-0.08%
2021/10/2700.002195.4895.60-212,425-0.87%
2021/10/2600.00195.6095.10-12,508-0.04%
2021/10/25195.00195.2095.1002,5730.00%
2021/10/2100.00196.2094.20-12,747-0.04%
2021/10/1900.00194.2094.60-12,798-0.04%
2021/10/18192.1000.0092.1012,8380.04%
2021/10/152793.99193.4093.80262,9170.89%
2021/10/14192.40192.0091.6002,9820.00%
2021/10/13191.4000.0091.2013,0260.03%
2021/10/12192.1000.0093.0013,1480.03%
2021/10/07294.40494.0894.60-23,330-0.06%
2021/10/061.390.5900.0090.501.33,3760.04%
2021/10/04193.50294.0592.80-13,387-0.03%
2021/10/018.196.22095.0094.708.13,3930.24%
2021/09/30298.10399.0398.90-13,404-0.03%
2021/09/29498.20499.3398.2003,3940.00%
2021/09/281100.001100.50100.0003,3770.00%
2021/09/270101.503101.67101.50-33,379-0.09%
2021/09/242.2100.951101.50102.001.23,4090.04%
2021/09/2300.001.199.33100.50-1.13,488-0.03%
2021/09/220.195.10095.5095.000.13,5730.00%
2021/09/15198.3000.0097.6013,7440.03%
2021/09/14099.00199.5098.60-13,866-0.03%
2021/09/10198.9000.0098.9014,0160.02%
2021/09/09196.40297.8097.00-14,103-0.02%
2021/09/07198.90299.0099.10-14,151-0.02%
2021/09/06199.50398.6098.40-24,187-0.05%
2021/09/03399.3700.0099.5034,3150.07%
2021/09/020.199.0000.0098.100.14,4730.00%
2021/09/016.199.1500.0099.006.14,4650.14%
2021/08/313.198.172099.0399.30-16.94,465-0.38%
2021/08/2700.00297.3597.30-24,359-0.05%
2021/08/2500.00398.1098.10-34,418-0.07%
2021/08/2300.00197.4097.00-14,548-0.02%
2021/08/20494.75695.7895.00-24,662-0.04%
2021/08/190.295.5000.0095.000.24,7660.00%
2021/08/18196.8000.0098.1014,7650.02%
2021/08/13398.40698.7098.00-34,841-0.06%
2021/08/1100.001100.00100.00-14,891-0.02%
2021/08/1000.004.2101.72100.50-4.25,001-0.08%
2021/08/092103.001102.50102.5015,0460.02%
2021/08/062104.501104.00104.0015,1350.02%
2021/08/0510104.7513105.96105.00-35,304-0.06%
2021/08/0416104.503103.50103.50135,4680.24%
2021/08/023105.004104.63104.50-15,685-0.02%
2021/07/309105.0600.00104.5095,7670.16%
2021/07/298106.136.4107.08107.001.75,8120.03%
2021/07/282103.506104.67106.00-45,818-0.07%
2021/07/273105.832105.25105.0015,8250.02%
2021/07/2600.005103.50104.00-55,962-0.08%
2021/07/231104.002104.00103.50-16,008-0.02%
2021/07/2200.001103.50103.50-16,045-0.02%
2021/07/210.2103.7510.1102.05102.00-9.96,072-0.16%
2021/07/201104.090103.50103.5016,0880.02%
2021/07/1919.1107.0300.00107.0019.16,0910.31%
2021/07/161107.5018108.06109.00-176,168-0.28%
2021/07/152.4106.832106.40107.500.46,1950.01%
2021/07/144105.383.2105.00105.000.86,2140.01%
2021/07/1300.006106.25104.50-66,278-0.10%
2021/07/122.4104.315104.50105.00-2.66,264-0.04%
2021/07/091.3104.5800.00105.001.36,3520.02%
2021/07/082104.750.1105.50106.001.96,5740.03%
2021/07/073.1106.030.1106.50106.0036,6960.04%
2021/07/0600.000.1105.00104.50-0.16,7630.00%
2021/07/052106.003105.83106.00-17,018-0.01%
2021/07/021104.0000.00104.0017,2300.01%
2021/07/012103.503104.00103.50-17,363-0.01%
2021/06/307105.793106.00105.0047,4340.05%
2021/06/292.7107.8123108.02108.50-20.37,506-0.27%
2021/06/281106.004106.25107.00-37,562-0.04%
2021/06/253106.5000.00105.5037,5690.04%
2021/06/244.1106.0000.00106.004.17,5200.05%
2021/06/233104.506103.42105.50-37,407-0.04%
2021/06/221100.5000.0099.9017,3340.01%
2021/06/2112.1100.5400.0099.9012.17,3660.16%
2021/06/184102.502.1103.02102.5027,4170.03%
2021/06/173.2100.5300.00101.003.27,4630.04%
2021/06/152.1101.5000.00101.002.17,7270.03%
2021/06/115101.582.1103.00101.502.97,8570.04%
2021/06/10299.15498.90101.00-27,819-0.03%
2021/06/08195.7000.0095.7017,7310.01%
2021/06/072.195.99296.4096.400.17,7240.00%
2021/06/04296.70196.7097.2017,7190.01%
2021/06/031.196.54197.4097.300.17,7550.00%
2021/06/021.598.575.196.6296.90-3.67,769-0.05%
2021/06/01298.05199.0098.4017,7440.01%
2021/05/313.196.6100.0097.003.17,7350.04%
2021/05/281.197.61195.8097.000.17,7590.00%
2021/05/27293.70194.9093.6017,7170.01%
2021/05/26394.57894.9594.70-57,737-0.06%
2021/05/25994.4300.0094.7097,9220.11%
2021/05/24392.4300.0093.7037,9700.04%
2021/05/21191.5000.0091.8018,0170.01%
2021/05/20191.1000.0091.1018,0550.01%
2021/05/19191.4000.0091.6018,1580.01%
2021/05/182.189.38190.5090.301.18,1830.01%
2021/05/17188.802.588.9288.80-1.58,126-0.02%
2021/05/14391.87290.7090.0018,0840.01%
2021/05/13290.05490.4891.80-28,068-0.02%
2021/05/125.188.19187.1087.004.17,9530.05%
2021/05/11493.61594.2292.50-17,833-0.01%
2021/05/103.298.71297.5097.301.27,7640.02%
2021/05/071299.936100.5099.8067,7680.08%
2021/05/065.198.66199.0098.704.17,8060.05%
2021/05/052.599.0300.0098.402.57,7640.03%
2021/05/04398.70198.7098.7027,9110.03%
2021/05/036100.1600.0099.3068,0100.07%
2021/04/293105.331107.00106.0027,9270.03%
2021/04/283104.832105.00104.5017,9160.01%
2021/04/272105.501105.00106.0018,0200.01%
2021/04/264104.133104.00104.0017,9970.01%
2021/04/2216.4103.701104.00103.5015.48,1800.19%
2021/04/212.2104.532105.00104.500.28,3110.00%
2021/04/202.1107.241107.00107.001.18,2640.01%
2021/04/198.1108.9400.00109.008.18,2940.10%
2021/04/163.1110.8100.00111.503.18,3040.04%
2021/04/152110.2512109.96109.00-108,439-0.12%
2021/04/1413.3108.094109.25108.509.38,4150.11%
2021/04/135.4112.504112.25112.001.48,4470.02%
2021/04/123.5114.4318114.58114.50-14.58,368-0.17%
2021/04/0920.4114.102114.25113.0018.48,5000.22%
2021/04/087115.711.1116.53115.505.98,3410.07%
2021/04/074.1116.2500.00116.504.18,1720.05%
2021/04/060.1118.0500.00117.500.18,1050.00%
2021/04/018.1118.5800.00118.008.18,0260.10%
2021/03/315121.200121.00120.5057,8710.06%
2021/03/302125.5000.00125.0027,6800.03%
2021/03/292125.001125.50125.5017,6540.01%
2021/03/261124.018125.00124.50-77,690-0.09%
2021/03/251123.5000.00123.5017,7430.01%
2021/03/241126.013126.67126.00-27,811-0.03%
2021/03/232.4126.032127.00125.000.47,8130.01%
2021/03/221128.004.5127.67127.00-3.57,819-0.04%
2021/03/197127.437.5127.23127.50-0.57,882-0.01%
2021/03/182.1126.819127.50127.50-6.97,820-0.09%
2021/03/172124.506124.83124.50-47,709-0.05%
2021/03/161121.508122.19122.50-77,650-0.09%
2021/03/151120.5200.00121.0017,6850.01%
2021/03/121119.5000.00120.5017,7390.01%
2021/03/1100.001120.00119.00-17,927-0.01%
2021/03/1000.002118.75119.50-27,995-0.03%
2021/03/0900.000.4118.50118.00-0.48,0520.00%
2021/03/052119.501119.50119.5018,2040.01%
2021/03/043119.834120.13119.50-18,397-0.01%
2021/03/034122.889122.72122.50-58,453-0.06%
2021/03/022121.252.2120.84121.00-0.28,4600.00%
2021/02/262120.003121.00120.00-18,488-0.01%
2021/02/2512.2121.8410.1122.25122.002.18,4220.03%
2021/02/241.1120.025120.00119.00-48,325-0.05%
2021/02/232118.251118.50117.5018,4330.01%
2021/02/222119.501120.00120.0018,5440.01%
2021/02/1900.003118.67120.50-38,630-0.03%
2021/02/180.2117.501118.00118.00-0.98,556-0.01%
2021/02/1700.001116.50116.00-18,534-0.01%
2021/02/0400.001116.00116.00-18,534-0.01%
2021/02/031114.0000.00113.0018,5090.01%
2021/02/0110112.501.2113.00114.008.88,4940.10%
2021/01/293114.5000.00114.0038,5180.04%
2021/01/282117.2500.00116.0028,4360.02%
2021/01/2700.005120.60120.50-58,351-0.06%
2021/01/266119.586119.75118.5008,3220.00%
2021/01/254.5118.663119.50121.001.58,1820.02%
2021/01/2100.001115.00115.00-17,987-0.01%
2021/01/206113.581115.50113.0057,9260.06%
2021/01/1900.001117.50117.00-17,809-0.01%
2021/01/1812115.581117.50118.50117,7740.14%
2021/01/1516119.002118.00117.50147,7690.18%
2021/01/143121.3300.00122.0037,5740.04%
2021/01/131121.002120.25121.00-17,432-0.01%
2021/01/122118.502119.50118.0007,5080.00%
2021/01/113117.1711117.55118.00-87,571-0.11%
2021/01/073121.173122.16120.0007,3420.00%
2021/01/068122.1312120.79119.50-47,285-0.05%
2021/01/051119.001118.50119.0007,0800.00%
2021/01/0415118.207119.36119.0087,0460.11%
2020/12/3100.004114.88114.00-46,812-0.06%
2020/12/302.1114.2700.00115.002.16,7300.03%
2020/12/291115.500.4115.50115.500.66,7340.01%
2020/12/282117.0000.00115.5026,6500.03%
2020/12/251117.0000.00117.0016,6140.02%
2020/12/241117.5000.00117.5016,6170.02%
2020/12/2300.002117.75118.00-26,631-0.03%
2020/12/221116.001116.50116.0006,6740.00%
2020/12/211119.001120.50118.5006,7100.00%
2020/12/181123.505122.80121.50-46,645-0.06%
2020/12/171119.5000.00119.5016,5310.02%
2020/12/162.5118.703118.67120.00-0.56,471-0.01%
2020/12/1513114.3800.00113.00136,3820.20%
2020/12/142.2118.0300.00118.002.26,2270.03%
2020/12/1100.003119.50118.00-36,293-0.05%
2020/12/1012119.920121.00119.50126,2500.19%
2020/12/0900.004123.00122.50-46,204-0.06%
2020/12/086121.502121.50121.5046,1060.07%
2020/12/0711122.684121.75123.0076,0200.12%
2020/12/042121.002121.25121.0005,8190.00%
2020/12/0300.002123.50123.00-25,739-0.03%
2020/12/0211122.7300.00122.50115,7010.19%
2020/12/0100.003124.17124.50-35,626-0.05%
2020/11/303123.836125.08123.50-35,620-0.05%
2020/11/274121.002121.00122.0025,4530.04%
2020/11/261117.5000.00119.0015,3960.02%
2020/11/243119.002120.00119.0015,2980.02%
2020/11/239117.611118.00118.0085,2330.15%
2020/11/2020116.532116.50116.50185,1270.35%
2020/11/196119.0800.00119.0064,9750.12%
2020/11/187.1120.752122.00121.505.14,8110.11%
2020/11/171124.0000.00124.0014,7120.02%
2020/11/165125.701125.00126.0044,8020.08%
2020/11/1300.001122.00123.00-14,804-0.02%
2020/11/1200.008124.63124.00-84,839-0.17%
2020/11/113122.6700.00123.0034,7630.06%
2020/11/107125.3600.00122.0074,7560.15%
2020/11/093127.0000.00127.0034,7670.06%
2020/11/061128.003129.33127.50-24,792-0.04%
2020/11/0500.001127.00126.50-14,824-0.02%
2020/11/0400.002125.50126.00-24,890-0.04%
2020/11/024118.1300.00119.5045,2300.08%
2020/10/307122.7100.00121.0075,3680.13%
2020/10/2910127.001124.50127.0095,3080.17%
2020/10/281128.5000.00128.0015,3530.02%
2020/10/2700.002130.00130.00-25,379-0.04%
2020/10/2600.002131.50131.50-25,405-0.04%
2020/10/231135.003132.33132.50-25,498-0.04%
2020/10/222134.001133.50134.5015,5180.02%
2020/10/211136.501136.00133.5005,5080.00%
2020/10/209135.113135.50135.0065,4710.11%
2020/10/194135.5013133.23137.50-95,339-0.17%
2020/10/165126.8000.00126.0055,1400.10%
2020/10/146128.671129.50129.0055,1350.10%
2020/10/1300.002130.50129.00-25,157-0.04%
2020/10/123127.833127.50128.0005,1560.00%
2020/10/071132.0010132.00131.00-95,249-0.17%
2020/10/0600.003131.83132.50-35,297-0.06%
2020/09/302126.0000.00126.0025,4960.04%
2020/09/292125.0000.00125.5025,6040.04%
2020/09/251125.0000.00123.0015,7910.02%
2020/09/244127.883125.00125.0015,8430.02%
2020/09/221134.002132.00131.50-15,906-0.02%
2020/09/1800.002134.00134.50-26,094-0.03%
2020/09/172132.7500.00132.0026,1210.03%
2020/09/162132.253133.33134.50-16,221-0.02%
2020/09/151130.0000.00129.0016,1600.02%
2020/09/141129.503129.50129.00-26,224-0.03%
2020/09/101122.5000.00121.0016,2150.02%
2020/09/0912120.581121.00121.00116,2580.18%
2020/09/0800.003123.50123.00-36,316-0.05%
2020/09/0300.001129.50126.00-16,406-0.02%
2020/09/021127.0000.00127.5016,4510.02%
2020/09/011123.5000.00123.5016,5110.02%
2020/08/311128.5000.00123.0016,4960.02%
2020/08/261128.008128.00129.00-76,832-0.10%
2020/08/2500.004126.50127.00-46,932-0.06%
2020/08/211129.5000.00129.5016,9700.01%
2020/08/202125.009121.56124.00-76,994-0.10%
2020/08/192134.502132.50132.5007,0280.00%
2020/08/1800.001133.00132.00-17,053-0.01%
2020/08/172136.5000.00136.0027,0970.03%
2020/08/142135.5000.00135.5027,1460.03%
2020/08/1312137.3300.00134.50127,1870.17%
2020/08/122138.2511137.09137.00-97,162-0.13%
2020/08/1114141.072139.25139.00127,1840.17%
2020/08/101143.002144.00144.00-17,157-0.01%
2020/08/071148.008148.38146.50-77,138-0.10%
2020/08/062145.006144.42145.00-47,004-0.06%
2020/08/054140.258138.69140.00-46,901-0.06%
2020/08/041131.0000.00131.5016,8970.01%
2020/08/032132.2500.00130.0026,9590.03%
2020/07/312136.001134.50135.0017,0390.01%
2020/07/3000.003136.00135.50-37,207-0.04%
2020/07/292133.5000.00134.5027,3970.03%
2020/07/281129.506132.00132.50-57,439-0.07%
2020/07/271127.501128.00128.0007,5140.00%
2020/07/241130.0000.00127.5017,5970.01%
2020/07/233130.5000.00130.0037,6170.04%
2020/07/222132.0000.00131.5027,6340.03%
2020/07/217133.4300.00133.5077,7400.09%
2020/07/201131.0020130.63131.00-197,727-0.25%
2020/07/171130.0000.00130.5017,7630.01%
2020/07/165133.3000.00131.5057,7860.06%
2020/07/151135.506137.25133.50-57,790-0.06%
2020/07/141135.0000.00135.0017,9060.01%
2020/07/1312133.8810136.50135.5027,9490.03%
2020/07/095140.6010141.00139.00-58,096-0.06%
2020/07/0800.0012136.83136.50-127,985-0.15%
2020/07/0700.0038136.84137.00-387,937-0.48%
2020/07/062137.2500.00138.0027,9510.03%
2020/07/0321133.552133.75135.00198,0990.23%
2020/07/022133.501134.00133.5018,1430.01%
2020/07/012132.752133.50132.5008,1840.00%
2020/06/3010129.0000.00128.50108,1450.12%
2020/06/292127.0000.00127.5028,1530.02%
2020/06/221133.5000.00134.0018,2070.01%
2020/06/1900.003136.50137.00-38,279-0.04%
2020/06/184135.251135.00134.5038,2550.04%
2020/06/171132.001133.50132.0008,2260.00%
2020/06/164134.1300.00134.0048,5420.05%
2020/06/1500.003132.33132.00-38,612-0.03%
2020/06/122131.5000.00133.5028,6910.02%
2020/06/1000.001136.00135.50-18,923-0.01%
2020/06/091138.0028137.38138.00-278,899-0.30%
2020/06/082133.002133.00133.0008,9230.00%
2020/06/051129.501129.50129.5008,9810.00%
2020/06/044131.254131.00131.5009,0020.00%
2020/06/032129.255128.90129.00-38,934-0.03%
2020/06/0213125.3814125.75125.00-18,859-0.01%
2020/06/014121.7514122.29123.00-108,719-0.11%
2020/05/291116.004117.25119.50-38,688-0.03%
2020/05/2800.001118.00117.50-18,692-0.01%
2020/05/273121.172120.75119.0018,7170.01%
2020/05/269120.3912121.42121.00-38,710-0.03%
2020/05/251112.503116.00117.00-28,559-0.02%
2020/05/221111.503117.67112.00-28,527-0.02%
2020/05/2111115.4500.00116.00118,4220.13%
2020/05/2000.004112.63113.00-48,377-0.05%
2020/05/193110.503109.83109.0008,3330.00%
2020/05/187110.001109.50108.5068,2860.07%
2020/05/152113.0000.00113.5028,3040.02%
2020/05/141117.001116.00113.5008,2530.00%
2020/05/133117.006115.17117.50-38,232-0.04%
2020/05/1210119.002119.25117.0088,3570.10%
2020/05/115119.4043120.01118.00-388,262-0.46%
2020/05/0819117.6800.00117.00198,1200.23%
2020/05/072118.0015119.63117.00-138,064-0.16%
2020/05/064114.759116.28119.00-57,936-0.06%
2020/05/058111.508112.44113.0007,7530.00%
2020/05/0413104.423106.50106.00107,5400.13%
2020/04/305106.8011107.41108.00-67,465-0.08%
2020/04/294103.3814102.07104.00-107,406-0.14%
2020/04/281100.502100.25101.00-17,369-0.01%
2020/04/271102.0023101.72102.00-227,301-0.30%
2020/04/24597.90498.5899.3017,2310.01%
2020/04/236100.3300.00101.0067,0670.08%
2020/04/2200.00199.10100.00-17,041-0.01%
2020/04/21999.832100.50100.0077,0070.10%
2020/04/2011102.363102.00102.0086,9170.12%
2020/04/1718106.115106.40102.50136,8890.19%
2020/04/1613102.8510103.20102.0036,7450.04%
2020/04/1500.002102.50102.00-26,702-0.03%
2020/04/146101.451999.75103.50-136,747-0.19%
2020/04/132296.20195.4095.20216,5530.32%
2020/04/10197.10296.8096.80-16,530-0.02%
2020/04/0914100.0111100.9398.0036,5120.05%
2020/04/08797.71697.6799.9016,3560.02%
2020/04/07791.20791.3391.3006,1160.00%
2020/04/06789.3400.0090.3075,9580.12%
2020/03/31193.10193.0093.0005,7870.00%
2020/03/3000.00190.5091.10-15,670-0.02%
2020/03/271693.89295.6093.00145,5810.25%
2020/03/26291.20290.1590.9005,4680.00%
2020/03/251186.9800.0086.80115,3710.20%
2020/03/24181.10480.7581.10-35,344-0.06%
2020/03/2300.00174.0075.50-15,288-0.02%
2020/03/20576.62378.1078.5025,2740.04%
2020/03/19277.65273.1073.0004,9730.00%
2020/03/18383.47482.7881.10-14,889-0.02%
2020/03/17279.70381.3379.20-14,774-0.02%
2020/03/16291.65690.5287.80-44,608-0.09%
2020/03/13691.40191.4091.4054,4840.11%
2020/03/1215102.173101.83101.50124,4550.27%
2020/03/118115.884114.88112.5044,3430.09%
2020/03/091112.0000.00112.0014,2380.02%
2020/03/061118.5000.00118.5014,1970.02%
2020/03/032121.5000.00121.0024,1200.05%
2020/03/021112.001118.50118.0004,0470.00%
2020/02/2700.001115.00115.50-14,021-0.02%
2020/02/2611119.9500.00119.00113,9600.28%
2020/02/2500.001117.00123.50-13,929-0.03%
2020/02/241119.001119.50119.5003,9700.00%
2020/02/211122.5000.00123.0014,0040.02%
2020/02/202124.504123.50123.00-24,012-0.05%
2020/02/191123.0000.00123.0014,0120.02%
2020/02/181122.0000.00122.0014,0320.02%
2020/02/1716124.943123.00123.00134,2470.31%
2020/02/1400.0011127.27128.50-114,453-0.25%
2020/02/1300.001128.00127.00-14,607-0.02%
2020/02/127127.794132.88127.0034,6060.07%
2020/02/1000.003121.00122.00-34,467-0.07%
2020/02/0614121.5700.00122.50144,5360.31%
2020/02/042125.0000.00124.5024,5470.04%
2020/02/0300.0061112.86120.50-614,677-1.30%
2020/01/311118.003119.00119.50-24,683-0.04%
2020/01/303121.5000.00121.5034,6710.06%
2020/01/203135.671135.00134.5024,7030.04%
2020/01/173136.5000.00136.5034,7840.06%
2020/01/1600.001137.00137.00-14,881-0.02%
2020/01/1500.001137.50136.00-14,998-0.02%
2020/01/0900.003135.50136.00-35,351-0.06%
2020/01/074132.6300.00131.5045,5130.07%
2020/01/061142.001143.50142.0005,5170.00%
2020/01/031146.007147.36147.00-65,539-0.11%
2020/01/022146.7500.00146.5025,6190.04%
2019/12/2700.002141.00142.00-25,712-0.04%
2019/12/251140.5000.00140.5015,9460.02%
2019/12/2400.001139.00139.00-15,981-0.02%
2019/12/192138.0000.00137.0026,0370.03%
2019/12/182141.5000.00141.5026,0000.03%
2019/12/172140.506140.67141.00-45,987-0.07%
2019/12/162136.5000.00136.5026,0040.03%
2019/12/112138.501140.00136.5016,1510.02%
2019/12/1000.002138.00138.50-26,206-0.03%
2019/12/062133.001134.00134.0016,3640.02%
2019/12/043137.332132.50135.0016,4430.02%
2019/12/032132.5000.00133.0026,4170.03%
2019/12/022132.504134.00134.50-26,441-0.03%
2019/11/2930133.422133.25134.50286,4380.43%
2019/11/261137.0000.00136.5016,5280.02%
2019/11/218137.8810137.45139.00-26,770-0.03%
2019/11/209138.6110138.50139.50-16,780-0.01%
2019/11/192139.5000.00140.0026,8670.03%
2019/11/181140.001140.00141.0006,9010.00%
2019/11/157139.2910138.95138.00-36,955-0.04%
2019/11/146137.001134.50139.5056,9800.07%
2019/11/1339143.196140.50139.00336,8640.48%
2019/11/123152.0044152.60153.00-416,719-0.61%
2019/11/0700.001147.00148.00-16,959-0.01%
2019/11/0624147.2123.2151.84145.000.87,0170.01%
2019/11/050.2148.5000.00147.500.26,9440.00%
2019/11/0100.001145.50146.50-17,012-0.01%
2019/10/312142.751145.00145.0017,2360.01%
2019/10/302147.002146.50148.5007,2010.00%
2019/10/296142.422143.00144.0047,3420.05%
2019/10/2576146.3500.00145.00767,2011.06%
2019/10/231137.503136.50138.00-27,109-0.03%
2019/10/2100.001136.00135.50-16,986-0.01%
2019/10/171128.0000.00131.0016,9980.01%
2019/10/1600.004127.75127.00-47,007-0.06%
2019/10/151124.0000.00124.0017,0950.01%
2019/10/143124.836124.83124.00-37,135-0.04%
2019/10/091121.001120.50119.0007,0080.00%
2019/10/085120.906120.67121.00-17,037-0.01%
2019/10/076118.008118.69119.50-27,006-0.03%
2019/10/035114.6000.00114.0056,9840.07%
2019/10/024117.139119.61117.00-56,969-0.07%
2019/10/016116.254116.88117.5026,8730.03%
2019/09/273113.171112.00111.0026,8280.03%
2019/09/262115.5000.00115.0026,8120.03%
2019/09/242117.253117.83116.00-16,898-0.01%
2019/09/201116.001115.50115.0006,9120.00%
2019/09/181115.504115.88115.00-36,771-0.04%
2019/09/172112.751113.00112.5016,6530.02%
2019/09/1600.001109.00112.00-16,576-0.02%
2019/09/128111.387112.21111.5016,5840.02%
2019/09/1100.001110.50110.50-16,562-0.02%
2019/09/102108.0000.00112.0026,5190.03%
2019/09/092113.5000.00113.0026,3410.03%
2019/09/0500.002119.00119.50-26,246-0.03%
2019/09/042117.501117.00117.5016,2900.02%
2019/09/031116.005116.50116.00-46,360-0.06%
2019/09/024115.632116.25118.5026,3910.03%
2019/08/303117.502115.00116.0016,3770.02%
2019/08/282115.001116.00115.0016,4630.02%
2019/08/272119.0000.00118.0026,4940.03%
2019/08/261117.001117.50117.0006,4080.00%
2019/08/2300.002124.00122.00-26,355-0.03%
2019/08/224122.506123.92123.00-26,351-0.03%
2019/08/213119.332118.75119.0016,2200.02%
2019/08/201119.502119.25119.00-16,240-0.02%
2019/08/197119.073119.17119.0046,2160.06%
2019/08/161117.0000.00116.0016,1800.02%
2019/08/151116.5000.00117.5016,1400.02%
2019/08/1400.009116.83119.50-96,084-0.15%
2019/08/132109.501109.00109.0015,8210.02%
2019/08/081105.505105.00106.00-45,951-0.07%
2019/08/06197.8000.00102.0016,0380.02%
2019/08/0500.001100.50101.00-16,070-0.02%
2019/08/028103.6900.00102.0086,1340.13%
2019/08/015111.702111.50111.0035,9670.05%
2019/07/314115.503115.67114.0015,8920.02%
2019/07/292116.0000.00112.5025,7530.03%
2019/07/242115.2500.00115.0025,9000.03%
2019/07/233115.831115.50115.5025,9180.03%
2019/07/222114.253114.33116.00-15,931-0.02%
2019/07/191114.5000.00114.5015,9280.02%
2019/07/181112.001113.50111.5005,9340.00%
2019/07/1710109.5021110.60114.50-115,894-0.19%
2019/07/1600.001109.50107.50-15,711-0.02%
2019/07/1200.001105.50104.50-15,696-0.02%
2019/07/1100.002104.00104.00-25,781-0.03%
2019/07/082100.25299.4099.3006,2450.00%
2019/07/011108.005104.00106.50-47,287-0.05%
2019/06/28199.401103.0099.4007,4320.00%
2019/06/273100.834101.38101.50-17,663-0.01%
2019/06/2500.00198.4097.70-17,874-0.01%
2019/06/21299.7500.0097.3028,1170.02%
2019/06/201100.0012100.54100.00-118,122-0.14%
2019/06/1900.00499.0899.50-48,137-0.05%
2019/06/13196.8000.0096.1018,2800.01%
2019/06/12196.8000.0096.8018,2670.01%
2019/06/111197.24296.9096.1098,2650.11%
2019/06/10194.0000.0093.8018,2330.01%
2019/06/0600.00194.8093.20-18,255-0.01%
2019/06/05195.80294.5095.80-18,264-0.01%
2019/06/03191.0000.0090.8018,2110.01%
2019/05/31592.68393.4792.6028,1610.02%
2019/05/3000.00191.0090.00-18,123-0.01%
2019/05/28190.1000.0089.7018,2360.01%
2019/05/2700.00190.0090.00-18,528-0.01%
2019/05/23489.45187.6088.8038,5900.03%
2019/05/22690.55191.2091.3058,6010.06%
2019/05/21590.00490.0891.2018,6370.01%
2019/05/20289.8500.0089.6028,5780.02%
2019/05/1700.00189.2087.80-18,548-0.01%
2019/05/16196.0000.0094.5018,5250.01%
2019/05/15298.801100.5098.4018,4220.01%
2019/05/1300.004101.00100.50-48,317-0.05%
2019/05/101106.5000.00104.0018,2800.01%
2019/05/091106.501108.00108.0008,2830.00%
2019/05/0800.001112.50111.50-18,253-0.01%
2019/05/0700.004110.00112.00-48,201-0.05%
2019/05/067108.435108.90109.0028,1920.02%
2019/05/031110.503111.00111.00-28,201-0.02%
2019/05/021107.501107.00108.0008,1180.00%
2019/04/291107.001108.00108.0008,0600.00%
2019/04/261109.002110.50110.00-18,059-0.01%
2019/04/252112.751113.00113.0018,0290.01%
2019/04/241106.002108.25109.00-18,007-0.01%
2019/04/234113.751115.50112.5037,8930.04%
2019/04/224114.501114.00114.0037,8800.04%
2019/04/162111.75169109.77109.00-1677,771-2.15% 大賣/鉅額交易
2019/04/1200.0043108.43108.50-437,641-0.56%
2019/04/111103.0011103.86103.00-107,484-0.13%
2019/04/101103.5000.00102.5017,3600.01%
2019/04/094104.2500.00102.0047,1530.06%
2019/04/083102.507102.71103.00-46,900-0.06%
2019/04/031496.94397.0395.60116,5020.17%
2019/04/021194.321396.5696.00-26,381-0.03%
2019/04/01794.89794.6794.0006,1380.00%
2019/03/29196.0000.0095.7015,8780.02%
2019/03/2800.00494.1393.60-45,710-0.07%
2019/03/27493.68192.3093.1035,6670.05%
2019/03/26192.7000.0092.0015,5110.02%
2019/03/19193.30292.5092.90-15,727-0.02%
2019/03/1300.00191.8091.50-15,788-0.02%
2019/03/1200.00189.5090.00-15,770-0.02%
2019/03/1100.00188.5088.10-15,822-0.02%
2019/03/08289.00289.2089.5005,9640.00%
2019/03/07187.8000.0087.8016,0140.02%
2019/03/0600.00188.0088.70-16,117-0.02%
2019/03/05387.9700.0087.1036,2020.05%
2019/02/26192.002691.2691.50-256,140-0.41%
2019/02/25289.50288.7089.5005,8770.00%
2019/02/2200.00187.1087.10-15,869-0.02%
2019/02/20287.35186.8088.2016,0000.02%
2019/02/18285.1000.0084.6026,3490.03%
2019/02/1500.00284.9084.80-26,629-0.03%
2019/02/1400.00183.9083.00-16,742-0.01%
2019/02/1200.00184.5082.50-16,730-0.01%
2019/02/11280.90281.3581.4006,6790.00%
2019/01/302179.632179.0379.0006,6820.00%
2019/01/2500.00378.3079.20-36,661-0.05%
2019/01/23178.0000.0078.4016,7320.01%
2019/01/22177.702077.9077.80-196,717-0.28%
2019/01/1800.002076.7076.70-206,705-0.30%
2019/01/17173.90173.7073.7006,6660.00%
2019/01/1600.002075.5075.50-206,672-0.30%
2019/01/1500.00174.4074.70-16,644-0.02%
2019/01/1000.002074.2074.10-206,654-0.30%
2019/01/09273.8000.0073.8026,5980.03%
2019/01/0400.00173.0073.60-16,564-0.02%
2018/12/2700.00179.3080.30-16,561-0.02%
2018/12/2500.00979.4378.30-96,576-0.14%
2018/12/2000.00281.8081.90-26,690-0.03%
2018/12/1900.00182.5082.50-16,692-0.01%
2018/12/18482.73183.3083.0036,7080.04%
2018/12/17181.8000.0081.5016,7080.01%
2018/12/14283.00182.1082.4016,7800.01%
2018/12/13183.40883.8084.50-76,835-0.10%
2018/12/1200.00381.2081.90-36,997-0.04%
2018/12/10180.3000.0080.3017,0210.01%
2018/12/07481.70181.1079.9037,0290.04%
2018/12/06280.05279.7080.6007,0420.00%
2018/12/04182.6000.0082.7017,1310.01%
2018/12/03181.90381.3381.90-27,074-0.03%
2018/11/30178.50179.2078.3006,9360.00%
2018/11/2900.00279.1079.20-26,845-0.03%
2018/11/27176.00375.8776.60-26,683-0.03%
2018/11/23174.30175.2075.3006,8230.00%
2018/11/22776.30575.0075.0026,9060.03%
2018/11/1900.00379.7778.10-36,854-0.04%
2018/11/16478.50478.5078.4006,7240.00%
2018/11/15576.92377.8077.5026,6080.03%
2018/11/14175.50675.4776.50-56,318-0.08%
2018/11/13268.30271.1072.6006,1190.00%
2018/11/0900.00169.2069.20-16,143-0.02%
2018/11/07366.6700.0067.5036,5810.05%
2018/11/05369.03269.0068.4016,7470.01%
2018/11/02171.80171.2071.1006,7080.00%
2018/10/31172.40471.2370.70-36,699-0.04%
2018/10/26169.2000.0067.8016,6930.01%
2018/10/2500.00168.7069.20-16,758-0.01%
2018/10/1700.00569.9469.60-57,048-0.07%
2018/10/16368.101768.7168.50-147,026-0.20%
2018/10/1500.00266.9566.40-27,013-0.03%
2018/10/111163.3500.0062.60117,2080.15%
2018/10/09168.001368.6868.00-127,173-0.17%
2018/10/08166.601167.7666.60-107,111-0.14%
2018/10/052164.9000.0065.00217,1190.29%
2018/10/04167.4000.0067.1017,1490.01%
2018/10/0100.00168.7068.50-17,077-0.01%
2018/09/27167.9000.0067.9017,0070.01%
2018/09/2600.00167.1067.00-16,936-0.01%
2018/09/25267.7000.0067.4026,9030.03%
2018/09/212167.10167.2067.40206,8470.29%
2018/09/20168.30267.4567.10-16,780-0.01%
2018/09/18671.38470.7869.6026,5220.03%
2018/09/17278.20278.2077.3006,1800.00%
2018/09/14176.70177.2077.5006,0860.00%
2018/09/13176.40277.2576.50-16,037-0.02%
2018/09/12276.15175.1076.5015,9640.02%
2018/09/11675.601575.3374.90-95,888-0.15%
2018/09/10776.5600.0076.0075,7960.12%
2018/09/07176.50975.8474.20-85,624-0.14%
2018/09/0600.001075.7076.20-105,546-0.18%
2018/09/0400.00277.5077.40-25,493-0.04%
2018/09/031778.651777.0177.0005,4750.00%
2018/08/312079.12578.6078.60155,4690.27%
2018/08/301978.623279.3378.60-135,494-0.24%
2018/08/29378.17377.6078.9005,2880.00%
2018/08/28976.801077.8776.70-15,213-0.02%
2018/08/27176.60375.7076.80-25,159-0.04%
2018/08/24375.10874.2075.00-55,111-0.10%
2018/08/22976.661077.2075.40-15,084-0.02%
2018/08/211375.18475.1575.5095,0240.18%
2018/08/201773.59873.8874.5094,9910.18%
2018/08/171076.561578.5675.90-54,865-0.10%
2018/08/161476.721076.7176.3044,7120.08%
2018/08/151376.161276.2374.9014,5660.02%
2018/08/141875.822174.8276.90-34,325-0.07%
2018/08/13472.931473.3473.50-104,058-0.25%
2018/08/10272.2000.0072.0023,7960.05%
2018/08/09172.00372.0071.80-23,790-0.05%
2018/08/082272.3600.0071.80223,7870.58%
2018/08/0600.00273.0073.30-23,775-0.05%
2018/08/032070.9000.0070.90203,6970.54%
2018/08/01273.00272.5573.0003,5920.00%
2018/07/31171.80172.0072.0003,5050.00%
2018/07/3000.00171.3071.80-13,504-0.03%
2018/07/27171.3000.0071.3013,4780.03%
2018/07/2600.001071.0470.80-103,402-0.29%
2018/07/24172.101072.5172.50-93,226-0.28%
2018/07/23171.30770.5070.80-63,015-0.20%
2018/07/20669.421370.4069.90-72,969-0.24%
2018/07/191670.54570.3669.90112,9100.38%
2018/07/18369.402468.7370.50-212,785-0.75%
2018/07/1700.00167.0067.20-12,640-0.04%
2018/07/16166.40166.6065.8002,5800.00%
2018/07/132064.20265.0065.60182,5290.71%
2018/07/12167.402067.7867.70-192,476-0.77%
2018/07/11266.9000.0067.1022,4140.08%
2018/07/10167.4000.0067.4012,4030.04%
2018/07/09167.0000.0067.4012,4370.04%
2018/07/051065.5000.0065.10102,4550.41%
2018/07/041366.17166.5066.40122,4760.48%
2018/07/02166.9000.0066.6012,5280.04%
2018/06/26165.9000.0066.2012,6010.04%
2018/06/21168.50168.9069.1002,7120.00%
2018/06/20367.6000.0067.6032,7670.11%
2018/06/1900.002069.3068.70-202,779-0.72%
2018/06/1500.002070.2569.80-202,835-0.71%
2018/06/13170.901070.8070.90-92,974-0.30%
2018/06/12270.1000.0069.8023,1550.06%
2018/06/11171.00171.0070.8003,2600.00%
2018/06/08572.9000.0071.0053,3840.15%
2018/06/07171.0000.0071.9013,8110.03%
2018/06/06170.60270.3070.90-13,749-0.03%
2018/06/051169.99769.9069.9043,7560.11%
2018/06/04769.77169.5070.6063,7350.16%
2018/05/2900.00368.7369.10-33,680-0.08%
2018/05/2800.00168.1068.30-13,681-0.03%
2018/05/2300.00368.0367.80-33,725-0.08%
2018/05/2200.00267.8067.40-23,732-0.05%
2018/05/1700.00167.0066.70-13,840-0.03%
2018/05/16165.4000.0065.7013,8190.03%
2018/05/15367.40167.8066.1023,8340.05%
2018/05/1400.00167.0067.50-13,880-0.03%
2018/05/1100.00166.0066.00-13,876-0.03%
2018/05/10265.8000.0065.6023,9000.05%
2018/05/0900.00165.0065.00-13,951-0.03%
2018/05/0800.00265.8065.50-23,984-0.05%
2018/05/0700.00165.0065.00-13,972-0.03%
2018/05/02164.4000.0063.9014,0100.02%
2018/04/3000.00164.3064.90-14,037-0.02%
2018/04/27162.90262.5062.60-14,054-0.02%
2018/04/2500.00162.8063.20-14,166-0.02%
2018/04/24162.4000.0062.5014,1920.02%
2018/04/17565.5000.0064.8054,2630.12%
2018/04/16167.101.167.2266.80-0.14,2560.00%
2018/04/1300.001.167.0166.80-1.14,358-0.02%
2018/04/12366.7300.0066.8034,3640.07%
2018/04/11266.50166.6066.5014,3600.02%
2018/04/09168.20168.5067.3004,3430.00%
2018/04/03167.8000.0068.0014,3420.02%
2018/03/30268.90369.0068.90-14,364-0.02%
2018/03/2900.00470.3069.80-44,420-0.09%
2018/03/2800.00170.3069.90-14,429-0.02%
2018/03/2600.00467.4069.50-44,342-0.09%
2018/03/23167.800.168.3067.500.94,3300.02%
2018/03/22169.8000.0069.6014,2740.02%
2018/03/21170.50270.5070.30-14,237-0.02%
2018/03/2000.001570.5371.10-154,175-0.36%
2018/03/19569.60370.0369.6024,0770.05%
2018/03/16269.55469.4869.50-24,050-0.05%
2018/03/1500.00469.7870.10-43,893-0.10%
2018/03/14668.9200.0068.8063,8100.16%
2018/03/131669.661669.6870.1003,7200.00%
2018/03/12363.6000.0064.3033,3000.09%
2018/02/2600.00163.8063.60-13,761-0.03%
2018/02/2300.00363.8063.50-33,777-0.08%
2018/02/21261.000.161.4061.001.93,8020.05%
2018/02/1200.00261.0061.40-23,728-0.05%
2018/02/07762.9100.0062.9073,9990.18%
2018/02/06260.00360.4060.60-14,104-0.02%
2018/02/05564.60164.6064.7044,1160.10%
2018/02/0100.00469.0068.20-44,247-0.09%
2018/01/308.167.20367.5066.605.14,4130.12%
2018/01/29167.70167.8067.8004,4910.00%
2018/01/26267.2000.0067.3024,6170.04%
2018/01/2400.001268.8069.00-124,868-0.25%
2018/01/2310.166.8000.0067.0010.15,1570.20%
2018/01/2200.00167.3067.20-15,299-0.02%
2018/01/18169.20270.3069.20-15,402-0.02%
2018/01/17369.4000.0069.4035,5840.05%
2018/01/1600.001569.3769.60-156,079-0.25%
2018/01/1100.00169.0068.10-16,392-0.02%
2018/01/1000.00169.3068.20-16,417-0.02%
2018/01/091169.55469.8369.2076,4050.11%
2018/01/08368.20368.0068.4006,3440.00%
2018/01/0500.00167.0067.20-16,309-0.02%
2018/01/0400.00466.8566.90-46,328-0.06%
2018/01/03266.40166.3066.1016,4640.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－13天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－13天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章