傳奇 (4994)-元大-南投券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	107.50	105.50	-1	40	-2.44%
2024/11/15	1	106.00	0	0.00	104.00	1	41	2.39%
2024/10/18	1	102.00	1	101.00	101.00	0	77	0.00%
2024/08/28	0	0.00	0	111.50	113.00	0	331	0.00%
2024/08/23	0	0.00	0.2	108.50	110.00	-0.2	359	-0.06%
2024/07/19	1	103.50	0	0.00	103.50	1	734	0.14%
2024/07/17	0.1	107.00	0	0.00	106.00	0.1	743	0.01%
2024/07/15	0	104.00	0	0.00	105.00	0	755	0.01%
2024/07/08	1	107.50	0	0.00	107.50	1	776	0.13%
2024/07/04	1	119.00	0	0.00	117.00	1	790	0.13%
2024/06/25	0	0.00	1	127.00	125.50	-1	814	-0.12%
2024/06/21	2	122.00	0	0.00	122.00	2	808	0.25%
2024/06/18	0	0.00	3	127.00	129.00	-3	806	-0.37%
2024/06/11	0	0.00	1	134.00	133.50	-1	836	-0.12%
2024/06/07	1	131.00	1	133.00	133.50	0	885	0.00%
2024/06/06	0	0.00	1	135.50	134.50	-1	929	-0.11%
2024/06/05	1	130.00	0	0.00	134.50	1	950	0.11%
2024/06/04	4	139.00	1	142.00	136.50	3	937	0.32%
2024/06/03	1	130.50	0	0.00	130.00	1	901	0.11%
2024/05/22	0	0.00	0	123.00	123.00	0	896	0.00%
2024/05/15	1	133.00	1	131.00	132.00	0	874	0.00%
2024/05/10	0	0.00	1	128.50	131.00	-1	855	-0.12%
2024/05/09	1	125.00	1	127.98	125.00	0	830	0.00%
2024/05/08	2	140.00	2	139.50	127.50	0	797	0.00%
2024/05/07	1	141.50	1.1	133.88	141.50	-0.1	736	-0.01%
2024/05/06	1	131.00	2	132.50	129.00	-1	689	-0.15%
2024/05/03	1	125.50	0	0.00	126.50	1	675	0.15%
2024/05/02	1	128.00	0	0.00	126.00	1	665	0.15%
2024/04/30	1	135.00	1	132.50	133.50	0	656	0.00%
2024/04/29	0	0.00	2	125.00	129.50	-2	610	-0.33%
2024/04/24	2	121.25	0	0.00	118.00	2	582	0.34%
2024/04/23	1	116.50	1	118.50	120.00	0	576	0.00%
2024/04/22	1	112.50	3	115.50	117.00	-2	571	-0.35%
2024/04/19	2	114.50	0	0.00	114.50	2	566	0.35%
2024/04/15	0	0.00	0	123.00	122.00	0	538	0.00%
2024/04/12	0	0.00	3	117.17	119.00	-3	531	-0.56%
2024/04/10	3.1	116.34	0	0.00	116.00	3.1	514	0.60%
2024/04/09	1	124.00	1	127.50	128.50	0	493	0.00%
2024/04/08	0	120.00	1.7	127.58	127.00	-1.7	481	-0.35%
2024/03/28	0	0.00	1	122.50	121.00	-1	431	-0.23%
2024/03/27	0	0.00	1	127.00	122.00	-1	427	-0.23%
2024/03/26	3	126.67	0	0.00	124.00	3	423	0.71%
2024/03/21	0	0.00	1	128.50	130.50	-1	412	-0.24%
2024/03/20	1	122.50	0	0.00	126.00	1	406	0.25%
2024/03/19	0	0.00	1	130.00	133.00	-1	401	-0.25%
2024/03/15	1	119.00	0	0.00	120.50	1	384	0.26%
2024/03/13	1	121.00	1	120.50	124.00	0	347	0.00%
2024/03/12	1.7	112.14	1	109.50	117.50	0.7	295	0.23%
2024/03/01	0	0.00	0.6	82.50	83.00	-0.6	172	-0.35%
2024/02/27	0	0.00	0.5	79.00	79.90	-0.5	159	-0.33%
2024/02/26	0.1	77.50	0.6	77.30	79.00	-0.5	158	-0.32%
2024/02/23	0.2	77.30	0	0.00	77.10	0.2	155	0.10%
2024/02/21	0.2	76.60	0	0.00	75.90	0.2	147	0.10%
2024/02/19	0	0.00	3	75.00	72.30	-3	126	-2.36%
2024/01/04	1	61.00	0	0.00	61.00	1	93	1.07%
2023/12/28	0.6	61.00	0	0.00	60.70	0.6	106	0.60%
2023/12/22	0.2	60.50	0	0.00	60.70	0.2	112	0.14%
2023/12/19	0	0.00	3	61.00	60.90	-3	118	-2.54%
2023/12/06	0	0.00	1	64.20	64.20	-1	125	-0.80%
2023/12/01	0	0.00	0.6	67.00	65.80	-0.6	120	-0.50%
2023/11/22	1	61.50	0	0.00	61.80	1	98	1.02%
2023/09/15	1	40.00	0	0.00	40.05	1	465	0.22%
2023/08/02	1	42.80	0	0.00	42.80	1	571	0.18%
2023/07/13	0	0.00	2	48.48	49.20	-2	533	-0.37%
2023/07/11	1	46.40	0	0.00	46.15	1	516	0.19%
2023/07/06	1	49.50	0	0.00	48.95	1	492	0.20%
2023/07/05	0	0.00	1	50.10	51.00	-1	457	-0.22%
2023/07/04	0	0.00	1	50.20	49.55	-1	432	-0.23%
2023/07/03	1	49.40	0	0.00	48.50	1	420	0.24%
2023/06/30	1	49.25	0	0.00	49.15	1	411	0.24%
2023/06/29	0	0.00	1	50.50	49.55	-1	391	-0.26%
2023/06/28	3.2	50.78	1	53.60	51.90	2.2	375	0.59%
2023/06/27	6	49.87	7	51.26	52.50	-1	270	-0.37%
2023/06/09	2	48.50	0	0.00	48.25	2	214	0.93%
2023/06/08	0	0.00	1	47.85	47.15	-1	213	-0.47%
2023/06/05	0	0.00	1	47.70	48.40	-1	245	-0.41%
2023/06/01	0	0.00	1	48.90	47.30	-1	232	-0.43%
2023/05/31	0	0.00	12	47.20	46.60	-12	218	-5.48%
2023/05/26	1	44.70	0	0.00	44.75	1	205	0.49%
2023/05/25	7	46.29	0	0.00	45.50	7	204	3.42%
2023/05/23	1	48.40	0	0.00	47.60	1	200	0.50%
2023/05/18	1	50.40	0	0.00	49.95	1	194	0.51%
2023/05/15	1	47.95	1	48.95	47.90	0	186	0.00%
2023/05/12	1	48.00	0	0.00	48.50	1	183	0.54%
2023/05/10	1	47.25	0	0.00	47.80	1	182	0.55%
2023/05/08	1	47.05	0	0.00	47.20	1	184	0.54%
2023/05/05	2	47.20	0	0.00	46.35	2	183	1.09%
2023/05/03	0	0.00	2	47.00	47.00	-2	186	-1.07%
2023/04/18	2	45.50	0	0.00	45.60	2	181	1.10%
2023/01/05	1	42.30	1	42.70	41.50	0	95	0.00%
2023/01/04	0	0.00	1	41.20	41.30	-1	90	-1.11%
2022/12/29	1	42.45	1	41.15	40.80	0	87	0.00%
2022/12/27	0	0.00	1	40.80	40.70	-1	79	-1.25%
2022/12/23	1	40.90	0	0.00	40.40	1	80	1.24%
2022/12/14	1	41.20	0	0.00	40.85	1	78	1.27%
2022/12/06	0	0.00	1	42.85	42.40	-1	76	-1.30%
2022/11/21	1	44.50	0	0.00	42.00	1	71	1.39%
2022/11/18	0	0.00	0.1	41.35	41.70	-0.1	65	-0.10%
2022/10/27	0	0.00	1	40.15	40.00	-1	73	-1.37%
2022/10/24	0	0.00	0	38.80	38.35	0	69	0.00%
2022/10/18	0	0.00	1	38.30	38.50	-1	70	-1.43%
2022/09/20	0	0.00	1	39.70	39.60	-1	85	-1.17%
2022/08/10	0	0.00	2	40.80	41.10	-2	153	-1.30%
2022/07/12	0	0.00	1	38.40	38.60	-1	271	-0.37%
2022/07/11	1	40.70	0	0.00	40.80	1	275	0.36%
2022/07/07	0	0.00	1	42.00	42.00	-1	334	-0.30%
2022/07/06	1	41.10	0	0.00	42.00	1	343	0.29%
2022/07/04	0	0.00	1	42.50	42.30	-1	449	-0.22%
2022/07/01	1	42.00	0	0.00	41.90	1	506	0.20%
2022/06/28	0	0.00	1	44.90	44.80	-1	521	-0.19%
2022/06/27	0	0.00	1	45.80	45.90	-1	525	-0.19%
2022/06/17	3	44.80	0	0.00	44.60	3	518	0.58%
2022/06/14	0	0.00	1	48.00	46.75	-1	517	-0.19%
2022/06/13	1	46.40	0	0.00	46.60	1	514	0.19%
2022/05/25	0	0.00	3	46.83	47.85	-3	506	-0.59%
2022/05/23	0	0.00	1	44.95	46.80	-1	498	-0.20%
2022/05/20	1	44.50	0	0.00	44.55	1	491	0.20%
2022/05/12	0	0.00	1	42.50	42.30	-1	497	-0.20%
2022/05/03	1	45.00	0	0.00	44.85	1	512	0.20%
2022/04/27	0	0.00	2	44.23	44.60	-2	521	-0.38%
2022/04/26	0	0.00	1	46.80	46.70	-1	537	-0.19%
2022/04/25	6	50.53	9	48.33	48.55	-3	530	-0.57%
2022/04/22	1	52.50	1	54.20	53.50	0	508	0.00%
2022/04/21	0	0.00	2	52.85	53.00	-2	500	-0.40%
2022/04/20	9	53.82	7	53.97	53.30	2	501	0.40%
2022/04/19	2	52.85	0	0.00	51.60	2	499	0.40%
2022/04/15	2	51.80	0	0.00	52.10	2	553	0.36%
2022/04/14	1	53.00	0	0.00	52.70	1	636	0.16%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/11	0	0.00	1	55.10	52.00	-1	648	-0.15%
2022/04/08	3	54.70	0	0.00	54.20	3	744	0.40%
2022/04/07	4	54.80	3	55.90	56.10	1	714	0.14%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/11	0	0.00	3	45.67	45.30	-3	1,053	-0.28%
2022/03/04	1	47.50	0	0.00	47.30	1	1,038	0.10%
2022/02/09	8	52.96	0	0.00	52.20	8	989	0.81%
2022/01/24	0	0.00	4	52.10	52.00	-4	966	-0.41%
2022/01/21	0	0.00	1	52.90	52.70	-1	960	-0.10%
2022/01/11	1	56.50	1	56.20	55.60	0	883	0.00%
2022/01/06	3	63.27	1	61.80	61.80	2	721	0.28%
2022/01/04	0	0.00	1	64.20	63.50	-1	667	-0.15%
2022/01/03	13	68.18	10	66.44	65.30	3	636	0.47%
2021/12/30	2	64.10	1.1	64.87	65.00	1	517	0.18%
2021/12/28	0	0.00	0	58.80	58.50	0	453	-0.01%
2021/12/27	1	58.80	0	0.00	59.10	1	447	0.22%
2021/12/24	0.1	60.90	0	0.00	60.40	0.1	438	0.01%
2021/12/21	1	63.30	0	63.30	64.80	1	390	0.25%
2021/12/20	4.1	71.07	0.1	72.70	68.00	4	312	1.28%
2021/12/15	15	63.90	15	64.40	64.00	0	85	0.00%
2021/11/17	0	0.00	1	52.90	52.90	-1	27	-3.58%
2021/09/16	0	0.00	0.3	53.90	56.00	-0.3	42	-0.73%
2021/05/14	0	61.50	0	0.00	61.40	0	169	0.01%
2021/05/04	0	0.00	2	71.80	70.10	-2	160	-1.24%
2021/04/27	0.1	77.80	0	0.00	78.00	0.1	158	0.06%
2021/04/22	0	0.00	1	78.90	77.80	-1	155	-0.64%
2021/04/20	1	78.00	0	0.00	78.50	1	153	0.65%
2021/04/15	0	0.00	0.2	78.32	78.60	-0.2	156	-0.13%
2021/04/08	0.2	85.80	0	0.00	85.80	0.2	158	0.13%
2021/04/01	0	0.00	1	86.00	84.50	-1	163	-0.61%
2021/01/19	0	0.00	1	75.00	75.30	-1	133	-0.75%
2020/12/30	0	0.00	3	75.30	77.50	-3	95	-3.14%
2020/12/23	2	67.90	0	0.00	68.30	2	77	2.60%
2020/12/10	1	70.10	0	0.00	70.00	1	76	1.31%
2020/12/09	1	72.30	0	0.00	71.50	1	74	1.34%
2020/11/19	0	0.00	1	72.00	71.60	-1	58	-1.70%
2020/07/08	0	0.00	2	72.25	72.60	-2	286	-0.70%
2020/07/06	0	0.00	1	73.50	73.10	-1	297	-0.34%
2020/06/23	0	0.00	2	73.20	73.80	-2	310	-0.65%
2020/06/19	0	0.00	2	67.80	68.70	-2	279	-0.72%
2020/06/18	4	65.85	0	0.00	66.70	4	274	1.46%
2020/06/17	0	0.00	1	65.50	65.70	-1	270	-0.37%
2020/06/10	0	0.00	1	67.00	66.00	-1	292	-0.34%
2020/05/29	2	64.60	0	0.00	62.80	2	323	0.62%
2020/05/28	2	67.60	5	67.70	64.30	-3	323	-0.93%
2020/05/27	5	65.32	0	0.00	64.60	5	315	1.58%
2020/05/20	1	64.40	0	0.00	64.00	1	322	0.31%
2020/05/18	1	65.50	0	0.00	63.00	1	322	0.31%
2020/05/13	0	0.00	1	66.70	66.30	-1	361	-0.28%
2020/05/12	0	0.00	1	66.60	66.30	-1	362	-0.28%
2020/04/28	0	0.00	1	60.00	59.80	-1	373	-0.27%
2020/04/21	2	57.50	0	0.00	54.80	2	374	0.53%
2020/04/15	0.1	58.10	0	0.00	57.60	0.1	376	0.03%
2020/04/14	0.2	58.50	0	0.00	58.50	0.2	376	0.05%
2020/04/13	0	0.00	2	59.15	58.10	-2	375	-0.53%
2020/04/10	2	57.20	3	59.80	56.50	-1	370	-0.27%
2020/04/09	3	56.33	0	0.00	55.30	3	366	0.82%
2020/03/20	1	41.50	0	0.00	40.95	1	362	0.28%
2020/02/26	0	0.00	1	77.70	77.70	-1	349	-0.29%
2020/02/17	1	81.40	1	82.10	80.80	0	362	0.00%
2020/01/31	0	0.00	2	77.50	78.40	-2	393	-0.51%
2020/01/30	2	81.50	0	0.00	80.10	2	401	0.50%
2020/01/06	1	84.20	0	0.00	83.90	1	455	0.22%
2019/12/31	0	0.00	1	88.00	87.50	-1	511	-0.20%
2019/12/23	1	82.90	0	0.00	82.60	1	586	0.17%
2019/12/12	0	0.00	2	90.20	86.80	-2	891	-0.22%
2019/12/11	0	0.00	1	86.10	86.90	-1	880	-0.11%
2019/12/09	1	87.00	0	0.00	86.90	1	883	0.11%
2019/12/06	0	0.00	1	86.30	86.20	-1	891	-0.11%
2019/11/27	1	87.30	0	0.00	87.00	1	1,032	0.10%
2019/11/22	1	86.10	3	87.33	86.90	-2	1,057	-0.19%
2019/11/21	0	0.00	1	86.60	86.70	-1	1,064	-0.09%
2019/11/20	0	0.00	2	86.35	85.70	-2	1,085	-0.18%
2019/11/19	1	87.30	0	0.00	86.90	1	1,090	0.09%
2019/11/18	4	85.00	0	0.00	84.90	4	1,091	0.37%
2019/11/11	1	88.30	0	0.00	85.40	1	1,134	0.09%
2019/11/08	1	89.40	1	89.60	89.20	0	1,170	0.00%
2019/11/07	1	90.90	0	0.00	89.20	1	1,217	0.08%
2019/11/05	0	0.00	1	91.10	89.50	-1	1,296	-0.08%
2019/11/04	3	89.27	2	89.50	88.70	1	1,303	0.08%
2019/11/01	0	0.00	2	90.15	90.80	-2	1,303	-0.15%
2019/10/29	3	88.10	0	0.00	86.70	3	1,339	0.22%
2019/10/18	0	0.00	1	94.10	94.00	-1	1,426	-0.07%
2019/10/17	1	91.30	0	0.00	91.30	1	1,452	0.07%
2019/10/14	1	91.50	0	0.00	93.00	1	1,537	0.07%
2019/10/08	0	0.00	1	97.50	97.50	-1	1,571	-0.06%
2019/10/07	1	99.90	0	0.00	99.50	1	1,564	0.06%
2019/10/02	1	108.00	6	112.17	109.00	-5	1,529	-0.33%
2019/09/26	1	108.00	1	106.50	106.50	0	1,538	0.00%
2019/09/24	2	108.25	1	108.00	110.00	1	1,496	0.07%
2019/09/23	8	109.56	2	109.25	109.00	6	1,462	0.41%
2019/09/20	1	107.50	1	106.00	104.50	0	1,410	0.00%
2019/09/19	0	0.00	2	103.50	109.00	-2	1,371	-0.15%
2019/09/18	0	0.00	2	99.10	100.00	-2	1,311	-0.15%
2019/09/17	1	97.20	0	0.00	97.20	1	1,302	0.08%
2019/09/12	1	94.40	0	0.00	94.20	1	1,297	0.08%
2019/09/11	0	0.00	3	95.00	94.70	-3	1,348	-0.22%
2019/09/06	2	98.00	1	97.50	97.20	1	1,490	0.07%
2019/09/05	1	100.00	1	104.00	99.20	0	1,584	0.00%
2019/09/04	0	0.00	2	101.75	102.00	-2	1,601	-0.12%
2019/09/03	0	0.00	1	98.60	97.10	-1	1,590	-0.06%
2019/09/02	3	98.83	1	100.50	98.50	2	1,600	0.12%
2019/08/28	5	97.30	2	97.45	96.70	3	1,564	0.19%
2019/08/27	2	96.00	2	97.90	96.50	0	1,554	0.00%
2019/08/26	1	94.40	0	0.00	94.00	1	1,536	0.07%
2019/08/23	2	95.15	2	97.50	96.20	0	1,530	0.00%
2019/08/22	0	0.00	5	92.40	92.40	-5	1,505	-0.33%
2019/08/21	1	92.50	1	91.90	91.70	0	1,500	0.00%
2019/08/19	1	91.10	0	0.00	90.60	1	1,481	0.07%
2019/08/13	1	98.60	0	0.00	97.20	1	1,429	0.07%
2019/08/12	6	104.67	1	107.00	105.00	5	1,383	0.36%
2019/08/05	0	0.00	5	95.10	93.80	-5	1,230	-0.41%
2019/07/25	3	97.23	3	98.00	96.60	0	1,142	0.00%
2019/07/23	0	0.00	1	98.40	97.30	-1	1,115	-0.09%
2019/07/22	1	97.50	2	97.90	98.80	-1	1,068	-0.09%
2019/07/19	5	96.42	3	96.07	94.40	2	1,042	0.19%
2019/07/18	1	95.20	1	94.50	94.50	0	999	0.00%
2019/07/17	3	96.83	3	95.43	95.20	0	984	0.00%
2019/07/16	5	94.80	0	0.00	96.00	5	943	0.53%
2019/07/15	2	89.10	3	93.87	95.90	-1	888	-0.11%
2019/07/08	1	89.00	0	0.00	88.50	1	789	0.13%
2019/07/05	12	89.83	14	87.61	87.50	-2	773	-0.26%
2019/07/03	2	84.50	1	86.60	86.40	1	705	0.14%
2019/06/24	0	0.00	10	80.70	82.10	-10	641	-1.56%
2019/06/21	0	0.00	1	81.10	80.10	-1	628	-0.16%
2019/06/20	0	0.00	1	83.70	83.00	-1	609	-0.16%
2019/06/19	1	80.60	2	84.35	84.70	-1	590	-0.17%
2019/06/18	2	85.95	13	85.01	83.70	-11	535	-2.05%
2019/06/17	5	93.38	2	92.90	92.90	3	472	0.64%
2019/06/14	4	92.70	2	93.80	93.10	2	417	0.48%
2019/06/13	2	93.30	22	93.77	93.50	-20	369	-5.41%
2019/06/12	17	82.57	12	83.53	88.20	5	250	1.99%
2019/06/11	4	81.50	1	83.90	80.20	3	182	1.64%
2019/06/10	1	77.80	0	0.00	80.90	1	150	0.67%
2019/05/31	2	77.00	0	0.00	76.40	2	135	1.48%
2019/05/20	6	78.20	0	0.00	75.60	6	120	4.96%
2019/05/16	8	79.08	1	78.60	79.80	7	119	5.85%
2019/05/07	10	75.19	0	0.00	75.50	10	87	11.39%
2019/05/03	5	71.60	0	0.00	72.30	5	75	6.64%
2019/04/18	0	0.00	5	65.20	65.20	-5	75	-6.60%
2019/03/18	0	0.00	5	65.50	64.50	-5	116	-4.29%
2019/03/07	10	69.30	0	0.00	67.70	10	113	8.80%
2019/02/11	0	0.00	1	59.90	60.00	-1	90	-1.10%
2019/01/29	0	0.00	1	60.00	59.90	-1	89	-1.11%
2019/01/10	1	59.50	0	0.00	59.00	1	82	1.22%
2019/01/09	1	64.00	0	0.00	62.90	1	78	1.27%
2018/12/28	0	0.00	10	59.60	60.80	-10	62	-16.01%
2018/12/11	10	52.00	0	0.00	51.80	10	36	27.65%
2018/05/03	0	0.00	1	46.00	46.10	-1	40	-2.48%