• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2115.710.1116.50117.501.15,3100.02%
2025/01/211.3116.6800.00116.501.35,2890.02%
2025/01/201119.500.1119.50119.500.95,2570.02%
2025/01/171.1121.4300.00121.001.15,2430.02%
2025/01/1500.003122.50121.00-35,227-0.06%
2025/01/143120.5000.00121.5035,2030.06%
2025/01/134.1120.861122.50120.503.15,2030.06%
2025/01/103.3128.310.1129.00127.003.25,1090.06%
2025/01/093.2131.8300.00130.503.25,0520.06%
2025/01/081136.5000.00138.0014,9710.02%
2025/01/070.1137.2500.00136.500.14,9650.00%
2025/01/060136.0000.00136.5004,9910.00%
2025/01/030.2137.0000.00136.000.25,0050.00%
2025/01/020.1135.000135.50134.500.14,9950.00%
2024/12/3100.001.1133.01134.50-1.14,991-0.02%
2024/12/301.1135.910137.00134.001.14,9260.02%
2024/12/272.1137.3100.00135.502.14,8180.04%
2024/12/263138.671140.00140.0024,7600.04%
2024/12/252138.0000.00137.0024,7070.04%
2024/12/243.4140.601.1141.45140.502.34,6110.05%
2024/12/236137.002.2136.12137.003.84,5120.08%
2024/12/204.2138.381138.50136.503.24,4520.07%
2024/12/195141.101142.00142.0044,2660.09%
2024/12/183141.841141.50142.5024,1270.05%
2024/12/172142.517143.71142.00-53,914-0.13%
2024/12/162142.759.5143.00142.00-7.53,861-0.19%
2024/12/1319.2141.0611.2141.50148.0083,7590.21%
2024/12/120.1152.5000.00153.500.13,5600.00%
2024/12/110.3153.000.2153.00152.000.13,5510.00%
2024/12/100154.5000.00153.5003,5780.00%
2024/12/063156.5000.00155.5033,5640.08%
2024/12/053155.5000.00156.0033,5660.08%
2024/12/030.1156.5000.00155.000.13,5640.00%
2024/11/292.1153.2700.00153.502.13,4950.06%
2024/11/282154.5200.00155.5023,4610.06%
2024/11/2700.001158.00159.00-13,423-0.03%
2024/11/261159.5000.00159.0013,3810.03%
2024/11/255159.301158.50158.5043,3510.12%
2024/11/221162.990.2163.50160.500.83,3020.02%
2024/11/212161.751.1161.45163.500.93,2760.03%
2024/11/200161.001.1161.91162.50-1.13,245-0.03%
2024/11/191159.001161.50162.0003,2150.00%
2024/11/181.1161.950.7162.00162.500.43,1630.01%
2024/11/152162.251.2161.61161.000.83,1530.03%
2024/11/131.1158.090.4159.00158.000.83,1270.02%
2024/11/122159.751159.00159.5013,1260.03%
2024/11/1100.002163.50163.00-23,094-0.06%
2024/11/084.3163.473.1164.85163.501.23,0440.04%
2024/11/073.4154.1500.00155.503.42,9500.12%
2024/11/061.1154.0600.00153.501.12,8970.04%
2024/11/0500.002156.50157.00-22,909-0.07%
2024/11/040.2156.000.3155.50154.50-0.22,924-0.01%
2024/10/301.2158.430159.00157.501.13,0200.04%
2024/10/291.1159.083159.00159.00-1.93,029-0.06%
2024/10/281162.000163.50162.0013,0600.03%
2024/10/252.5163.2000.00163.002.53,1180.08%
2024/10/244.1162.4100.00162.004.13,1620.13%
2024/10/230.1164.5000.00163.500.13,2390.00%
2024/10/221163.0000.00163.5013,3000.03%
2024/10/213163.501.1164.05163.501.93,3700.06%
2024/10/181.1162.1700.00162.001.13,4420.03%
2024/10/173166.1700.00166.0033,5110.09%
2024/10/1600.008.4165.07165.00-8.43,566-0.24%
2024/10/150.4167.6300.00166.500.43,5870.01%
2024/10/111165.0400.00166.0013,5920.03%
2024/10/090.1167.0800.00166.000.13,5710.00%
2024/10/081.1167.010167.50166.0013,5730.03%
2024/10/072.1169.021169.00168.001.13,5870.03%
2024/10/043170.8600.00170.0033,5850.08%
2024/10/010.1175.0000.00176.000.13,5560.00%
2024/09/2711176.051176.00175.00103,6140.28%
2024/09/262174.0100.00173.0023,6600.06%
2024/09/250177.502177.50176.00-23,662-0.05%
2024/09/242172.2500.00172.0023,6080.06%
2024/09/235.1175.800177.50175.5053,5060.14%
2024/09/200181.0000.00178.5003,4690.00%
2024/09/192183.5000.00181.5023,4490.06%
2024/09/181184.0000.00184.0013,4390.03%
2024/09/130.1183.681184.50185.00-0.93,495-0.03%
2024/09/1200.000183.50184.5003,5400.00%
2024/09/111.2180.8200.00180.501.23,5500.03%
2024/09/1000.001186.50184.00-13,502-0.03%
2024/09/099.1189.051189.00185.008.13,5060.23%
2024/09/040191.5000.00189.0003,5350.00%
2024/09/0200.003.1197.81198.00-3.13,563-0.09%
2024/08/301196.5000.00199.0013,5830.03%
2024/08/2900.001195.00198.00-13,609-0.03%
2024/08/281196.5000.00196.5013,6860.03%
2024/08/2100.001196.00198.50-13,858-0.03%
2024/08/2000.000.1195.00195.50-0.13,8690.00%
2024/08/190.2192.0000.00194.500.23,9500.01%
2024/08/160.2190.7500.00190.500.23,9990.01%
2024/08/150.1190.2100.00188.500.14,0630.00%
2024/08/140.1190.211193.00190.00-0.94,151-0.02%
2024/08/131.1189.3600.00186.501.14,2090.03%
2024/08/120.1188.0000.00188.000.14,2200.00%
2024/08/091.1186.1500.00186.501.14,2480.03%
2024/08/080.3183.800183.50183.500.34,2630.01%
2024/08/072180.501182.50186.0014,3260.02%
2024/08/061.1181.542182.50181.00-0.94,333-0.02%
2024/08/051.2180.467177.21182.00-5.84,312-0.13%
2024/08/021192.501193.50191.5004,2580.00%
2024/07/312.5194.213193.67192.50-0.54,295-0.01%
2024/07/303.5193.282194.00198.001.54,2930.04%
2024/07/2900.000.1201.00195.00-0.14,2670.00%
2024/07/260.1202.800198.50199.500.14,2420.00%
2024/07/232214.7500.00215.5024,1750.05%
2024/07/220215.502220.00215.50-24,130-0.05%
2024/07/190225.0000.00225.0004,0670.00%
2024/07/180225.7900.00230.0004,0660.00%
2024/07/170225.9000.00223.5003,9990.00%
2024/07/161227.531232.95227.5004,0310.00%
2024/07/150232.330233.50233.0004,1150.00%
2024/07/120226.502232.48232.50-24,145-0.05%
2024/07/111228.003.2230.00231.00-2.24,157-0.05%
2024/07/102228.506.1228.00229.00-4.14,272-0.10%
2024/07/090.1221.521224.00225.50-0.94,295-0.02%
2024/07/080222.3900.00224.5004,2850.00%
2024/07/050221.003224.00224.00-34,251-0.07%
2024/07/040220.001.1218.23222.00-1.14,235-0.03%
2024/07/030214.637216.93217.00-74,217-0.17%
2024/07/027.4218.310.1220.71217.007.44,1600.18%
2024/07/010.3220.461220.00222.00-0.74,050-0.02%
2024/06/280.1217.6400.00217.500.14,0440.00%
2024/06/270.3218.897219.50218.00-6.74,159-0.16%
2024/06/267218.860219.50221.5074,4530.16%
2024/06/251216.004216.62218.00-34,710-0.06%
2024/06/240213.501215.00213.50-14,934-0.02%
2024/06/210214.002215.00214.00-25,046-0.04%
2024/06/2000.001.7215.41215.50-1.75,106-0.03%
2024/06/192.2215.354.3214.22210.50-2.15,254-0.04%
2024/06/180212.670213.00214.0005,5670.00%
2024/06/170209.750210.50212.5006,1850.00%
2024/06/141.1210.005210.00210.50-3.96,672-0.06%
2024/06/130.1211.540211.50211.5006,7360.00%
2024/06/121211.000.1211.00212.500.96,8070.01%
2024/06/110.1207.751210.00210.00-0.96,994-0.01%
2024/06/070.4209.490209.00209.500.47,1640.01%
2024/06/060.1210.1900.00212.000.17,2450.00%
2024/06/050.1213.050213.50213.5007,3400.00%
2024/06/041.1211.969.6212.87212.50-8.57,787-0.11%
2024/06/032212.4912212.29214.00-107,889-0.13%
2024/05/3100.001.4206.20208.50-1.47,851-0.02%
2024/05/300.1200.121.1203.84205.50-17,872-0.01%
2024/05/291.1202.9600.00203.001.17,8850.01%
2024/05/280.1204.724204.50205.00-3.97,951-0.05%
2024/05/270.5205.503204.33205.50-2.57,949-0.03%
2024/05/231202.5000.00201.5017,9440.01%
2024/05/220202.002203.25202.50-27,874-0.03%
2024/05/211199.001.1198.07199.00-0.17,8220.00%
2024/05/201201.001200.50199.0007,7700.00%
2024/05/172196.002.1195.73195.50-0.17,6790.00%
2024/05/1600.001191.50191.50-17,631-0.01%
2024/05/150.1190.500191.00191.000.17,6800.00%
2024/05/1400.001190.00189.00-17,778-0.01%
2024/05/135.2191.2500.00189.005.27,7970.07%
2024/05/102191.752195.50194.5007,7420.00%
2024/05/080.1192.001191.50193.00-0.97,684-0.01%
2024/05/071193.5000.00194.0017,6570.01%
2024/05/066.1194.5100.00197.006.17,6330.08%
2024/05/031197.3400.00192.5017,6440.01%
2024/05/020.1195.5000.00196.000.17,6770.00%
2024/04/3000.002.1194.50195.50-2.17,715-0.03%
2024/04/293193.331193.50194.5027,7700.03%
2024/04/261193.4600.00192.5017,8090.01%
2024/04/250192.2300.00191.5007,8320.00%
2024/04/241195.014194.00194.00-37,903-0.04%
2024/04/231188.5300.00188.5017,9690.01%
2024/04/221191.000.2189.58188.500.88,0550.01%
2024/04/192.5192.980.1195.00192.002.48,0080.03%
2024/04/181.2199.9800.00199.501.27,9780.01%
2024/04/1700.001204.50202.00-18,054-0.01%
2024/04/163.9201.3600.00199.003.98,0710.05%
2024/04/151.4208.390.2208.00208.501.27,9630.01%
2024/04/120211.501211.53211.50-17,933-0.01%
2024/04/112.3209.533.2209.58210.00-17,977-0.01%
2024/04/102211.501213.50211.0018,0520.01%
2024/04/090.1211.0000.00210.500.18,1700.00%
2024/04/080.1209.800.1209.00210.5008,2280.00%
2024/04/032211.002.1210.52211.00-0.18,2500.00%
2024/04/021210.5100.00209.5018,2940.01%
2024/04/0112.1209.381211.56208.0011.18,3710.13%
2024/03/2910211.4812.3215.62214.50-2.38,349-0.03%
2024/03/2810.3216.632217.50215.008.38,1050.10%
2024/03/276217.253222.00223.5037,8910.04%
2024/03/266.2215.694.1223.27214.002.17,7100.03%
2024/03/251220.040.3221.00220.000.77,7060.01%
2024/03/227.3224.624.2227.54224.003.17,7880.04%
2024/03/2116.5234.176.1230.49232.5010.47,7720.13%
2024/03/209.6236.5128.5237.73240.00-18.97,614-0.25%
2024/03/1914.1220.8442.5225.33226.00-28.47,048-0.40%
2024/03/183.1207.2800.00207.503.16,6100.05%
2024/03/154207.871209.50207.5036,6640.05%
2024/03/145.1212.301.2214.25208.503.96,5960.06%
2024/03/134.1218.377.8219.08215.50-3.76,432-0.06%
2024/03/120.2212.894.1213.73214.50-3.96,260-0.06%
2024/03/111.1208.622.3210.80209.00-1.36,205-0.02%
2024/03/088.1213.1811.5212.30209.00-3.46,145-0.06%
2024/03/070.3199.007.3199.77200.50-75,714-0.12%
2024/03/0500.006195.00197.00-65,650-0.11%
2024/03/041.3192.6400.00193.501.35,6900.02%
2024/03/015190.409.1189.40189.50-4.15,804-0.07%
2024/02/291.1185.5500.00185.501.15,7520.02%
2024/02/2700.007.1188.58186.00-7.15,798-0.12%
2024/02/260188.0000.00188.0005,7910.00%
2024/02/231187.503189.00187.00-25,808-0.03%
2024/02/2200.001188.50188.50-15,836-0.02%
2024/02/211186.5000.00185.5015,8470.02%
2024/02/200.1186.503185.17186.00-35,879-0.05%
2024/02/1900.002183.99184.50-25,904-0.03%
2024/02/162.5181.811184.00184.001.55,9190.03%
2024/02/1513.9183.936.7183.61184.007.25,9270.12%
2024/02/051.1191.050.4191.50192.000.75,8640.01%
2024/02/022191.2500.00191.0025,8860.03%
2024/01/3100.001192.50192.00-15,965-0.02%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－15天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－20天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－20天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章