台塑化 (6505)-元大-南投券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	27	43.45	0	0.00	43.40	27	9,677	0.28%
2024/11/20	21	43.76	0	0.00	44.10	21	9,804	0.21%
2024/11/19	11	43.82	1	44.65	44.50	10	9,819	0.10%
2024/11/18	3	44.05	0	0.00	44.55	3	9,887	0.03%
2024/11/15	0	43.35	3	43.20	43.30	-3	9,726	-0.03%
2024/11/14	2.5	43.36	2	43.30	43.45	0.5	9,659	0.01%
2024/11/13	7	44.17	2	44.10	44.10	5	9,623	0.05%
2024/11/12	31	44.93	0	0.00	44.80	31	9,496	0.33%
2024/11/11	20	45.50	55	45.54	45.60	-35	9,545	-0.37%
2024/11/08	53.2	46.40	11	46.24	46.05	42.2	9,478	0.45%
2024/11/07	1	48.25	2	47.98	48.40	-1	9,287	-0.01%
2024/11/06	32	47.64	0	0.00	47.55	32	9,256	0.35%
2024/11/05	10	48.21	0	0.00	48.30	10	9,222	0.11%
2024/11/01	21	47.63	0	0.00	48.15	21	9,412	0.22%
2024/10/29	83	47.89	0	0.00	47.75	83	9,351	0.89%
2024/10/28	1	49.25	1	48.35	49.15	0	9,249	0.00%
2024/10/25	10	48.80	0	0.00	48.65	10	9,239	0.11%
2024/10/24	3	49.08	1	49.10	49.00	2	9,216	0.02%
2024/10/23	0	48.75	0	0.00	48.60	0	9,204	0.00%
2024/10/22	1	49.10	1	48.90	48.95	0	9,193	0.00%
2024/10/21	1	49.90	0	0.00	49.30	1	9,233	0.01%
2024/10/18	1	49.75	5	50.48	50.40	-4	9,263	-0.04%
2024/10/17	1	49.45	0	0.00	49.65	1	9,333	0.01%
2024/10/16	51	48.80	1	49.15	48.75	50	9,350	0.53%
2024/10/15	5	49.94	1	50.10	49.50	4	9,264	0.04%
2024/10/14	0.1	51.00	7	50.70	51.00	-6.9	9,178	-0.08%
2024/10/11	1	52.70	0	0.00	52.00	1	9,192	0.01%
2024/10/09	1	52.70	1	52.90	52.30	0	9,194	0.00%
2024/10/08	2	54.65	2	55.00	54.20	0	9,105	0.00%
2024/10/07	5	55.42	2	55.40	55.00	3	8,943	0.03%
2024/10/04	9	54.48	3	54.33	54.50	6	8,788	0.07%
2024/10/01	4	52.10	0	0.00	52.30	4	8,578	0.05%
2024/09/30	7	52.89	4	52.90	52.70	3	8,595	0.03%
2024/09/27	0	0.00	2	52.40	53.00	-2	8,530	-0.02%
2024/09/26	2	51.00	4	51.10	50.70	-2	8,403	-0.02%
2024/09/25	1	51.20	1	51.60	51.20	0	8,375	0.00%
2024/09/24	1.1	50.70	1	50.70	50.70	0.1	8,341	0.00%
2024/09/23	1	51.40	0	0.00	51.50	1	8,381	0.01%
2024/09/20	1	51.50	1	51.90	51.50	0	8,429	0.00%
2024/09/19	4	51.38	4	51.53	51.40	0	8,388	0.00%
2024/09/18	1	51.70	1	52.00	51.50	0	8,357	0.00%
2024/09/16	3	51.57	3	51.53	51.20	0	8,366	0.00%
2024/09/13	4	50.48	4	50.60	50.70	0	8,320	0.00%
2024/09/12	3	48.60	8	48.64	48.70	-5	8,259	-0.06%
2024/09/11	5	48.03	2	48.27	47.45	3	8,212	0.04%
2024/09/10	26	48.38	1	48.35	47.40	25	8,110	0.31%
2024/09/09	11	48.62	1	48.50	48.50	10	7,971	0.13%
2024/09/06	2	50.50	3	51.13	50.90	-1	7,774	-0.01%
2024/09/05	3	51.56	13	50.42	50.30	-10	7,711	-0.13%
2024/09/04	11.6	52.64	5	52.10	51.60	6.6	7,625	0.09%
2024/09/03	0	55.10	0	0.00	54.80	0	7,406	0.00%
2024/09/02	2	55.60	1	55.20	55.10	1	7,374	0.01%
2024/08/30	2	57.00	1	57.10	56.10	1	7,273	0.01%
2024/08/29	7	56.14	1	56.20	56.10	6	5,500	0.11%
2024/08/28	6.1	57.04	6	57.22	57.00	0.1	5,399	0.00%
2024/08/27	0	58.40	0	0.00	58.40	0	5,344	0.00%
2024/08/23	1	56.60	0	0.00	57.00	1	5,132	0.02%
2024/08/22	3.1	58.07	3	57.90	57.80	0.1	5,044	0.00%
2024/08/21	2	58.25	0	0.00	58.70	2	4,928	0.04%
2024/08/20	10.1	59.15	16	58.60	58.70	-5.9	4,896	-0.12%
2024/08/19	1	60.10	1	60.30	60.00	0	4,801	0.00%
2024/08/16	4.9	60.66	1	60.90	60.60	3.9	4,783	0.08%
2024/08/15	3	61.10	5.3	61.09	61.20	-2.3	4,720	-0.05%
2024/08/14	6	61.73	4	61.95	61.90	2	4,678	0.04%
2024/08/13	76.7	61.14	3	61.10	61.20	73.7	4,635	1.59%
2024/08/12	0.1	63.41	4	63.70	63.10	-3.9	4,555	-0.09%
2024/08/09	1	64.40	3	64.17	63.60	-2	4,585	-0.04%
2024/08/08	3.1	62.81	0	0.00	62.60	3.1	4,525	0.07%
2024/08/07	2	63.90	0	0.00	64.00	2	4,504	0.04%
2024/08/06	0	0.00	7	64.29	65.00	-7	4,473	-0.16%
2024/08/05	12.1	61.86	14	61.96	62.20	-1.9	4,417	-0.04%
2024/08/02	0	64.95	0	0.00	65.20	0	4,294	0.00%
2024/08/01	1	65.20	0	0.00	65.50	1	4,274	0.02%
2024/07/30	0.2	64.00	2	64.00	64.00	-1.8	4,257	-0.04%
2024/07/26	0	64.70	0	0.00	64.90	0	4,222	0.00%
2024/07/23	0	65.70	0	0.00	65.10	0	4,197	0.00%
2024/07/22	0	0.00	3	65.50	65.90	-3	4,194	-0.07%
2024/07/19	1	65.10	3	64.60	65.10	-2	4,145	-0.05%
2024/07/18	5.1	66.30	11	66.11	66.30	-5.9	4,080	-0.15%
2024/07/17	4	64.95	1	64.40	64.90	3	3,988	0.08%
2024/07/16	1	63.80	0	0.00	64.00	1	4,028	0.02%
2024/07/15	0	64.00	0	0.00	64.00	0	4,121	0.00%
2024/07/12	7	64.29	7	64.40	64.00	0	4,170	0.00%
2024/07/11	0	0.00	0.5	63.90	63.70	-0.5	4,175	-0.01%
2024/07/10	0	0.00	0.5	63.90	63.70	-0.5	4,226	-0.01%
2024/07/09	0.2	64.12	5	63.84	63.80	-4.8	4,264	-0.11%
2024/07/08	0	0.00	4	65.90	65.70	-4	4,270	-0.09%
2024/07/05	4	65.35	12	65.70	65.40	-8	4,255	-0.19%
2024/07/04	3	65.53	11.1	65.77	66.00	-8.1	4,256	-0.19%
2024/07/03	0	65.00	3	65.00	65.00	-3	4,248	-0.07%
2024/07/02	0	64.20	0	0.00	63.80	0	4,250	0.00%
2024/07/01	1	65.10	0.9	65.10	65.00	0.2	4,324	0.00%
2024/06/28	8	64.65	8	65.50	64.80	0	4,390	0.00%
2024/06/27	6	63.85	5.2	63.89	64.50	0.9	4,450	0.02%
2024/06/26	16.1	64.86	3	64.53	64.60	13.1	4,410	0.30%
2024/06/25	15	65.54	0	0.00	65.50	15	4,373	0.34%
2024/06/24	14.1	65.51	0	0.00	65.80	14.1	4,365	0.32%
2024/06/21	8	66.30	1	67.20	66.20	7	4,420	0.16%
2024/06/20	4	65.68	20	66.27	66.60	-16	4,377	-0.37%
2024/06/19	4	65.10	6.1	65.33	65.50	-2.1	4,373	-0.05%
2024/06/18	4.1	65.28	0	0.00	65.20	4.1	4,402	0.09%
2024/06/17	4	65.35	0	0.00	65.30	4	4,424	0.09%
2024/06/14	5	65.62	0	0.00	65.90	5	4,454	0.11%
2024/06/13	1.1	65.62	0	0.00	65.90	1.1	4,465	0.02%
2024/06/12	6	65.94	0.1	66.20	66.10	5.9	4,462	0.13%
2024/06/11	2	66.00	0	0.00	66.10	2	4,456	0.05%
2024/06/07	13	65.29	6	66.10	65.80	7	4,421	0.16%
2024/06/06	2	65.81	0	0.00	65.80	2	4,383	0.05%
2024/06/05	3.1	65.63	3	65.80	66.50	0.1	4,347	0.00%
2024/06/04	3	66.47	1	66.40	66.50	2	4,332	0.05%
2024/06/03	0	0.00	1	67.10	67.20	-1	4,304	-0.02%
2024/05/31	2	67.50	0	0.00	67.40	2	4,283	0.05%
2024/05/30	5	67.94	0	0.00	67.70	5	4,191	0.12%
2024/05/29	5.1	68.17	3	68.17	68.20	2.1	4,186	0.05%
2024/05/28	3	68.17	1	68.80	69.20	2	4,165	0.05%
2024/05/27	6	67.83	2	67.90	67.80	4	4,159	0.10%
2024/05/24	5.2	68.05	0	0.00	68.30	5.2	4,127	0.13%
2024/05/23	10.1	68.77	0	69.00	68.60	10.1	4,095	0.25%
2024/05/22	2	69.20	2	69.60	69.90	0	4,042	0.00%
2024/05/21	11	69.63	0	0.00	69.50	11	4,019	0.27%
2024/05/15	0	0.00	0.4	70.30	70.20	-0.4	3,882	-0.01%
2024/05/13	0	70.20	0	0.00	69.90	0	3,837	0.00%
2024/05/10	1	70.60	0	0.00	70.30	1	3,833	0.03%
2024/05/09	0	70.30	1	70.10	69.80	-1	3,849	-0.03%
2024/05/07	0	0.00	1	71.70	71.50	-1	3,790	-0.03%
2024/05/06	1.3	71.81	0	0.00	71.50	1.3	3,789	0.03%
2024/05/03	2	71.80	0	0.00	71.70	2	3,761	0.05%
2024/04/30	0.3	72.14	0	0.00	72.20	0.3	3,751	0.01%
2024/04/29	0	0.00	2	72.10	72.60	-2	3,729	-0.05%
2024/04/24	0	0.00	1	72.70	72.90	-1	3,734	-0.03%
2024/04/23	1.4	72.28	0	0.00	72.90	1.4	3,809	0.04%
2024/04/22	2	72.25	2.3	71.51	72.70	-0.3	3,887	-0.01%
2024/04/19	0.5	69.62	0	0.00	69.30	0.5	3,788	0.01%
2024/04/18	1.1	69.42	2	70.00	70.30	-1	3,674	-0.03%
2024/04/17	1.1	70.43	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	3.1	71.60	2	71.80	71.10	1.1	3,543	0.03%
2024/04/15	1	73.50	1	73.60	73.60	0	3,459	0.00%
2024/04/12	0.1	72.30	0	72.90	72.50	0.1	3,393	0.00%
2024/04/11	0.2	72.77	1	73.20	73.30	-0.8	3,345	-0.03%
2024/04/10	0.5	73.83	0	0.00	74.00	0.5	3,298	0.01%
2024/04/09	1.2	73.14	0	0.00	73.30	1.2	3,276	0.04%
2024/04/08	0.3	72.67	0	0.00	72.70	0.3	3,212	0.01%
2024/04/03	0	0.00	1	73.00	72.30	-1	3,181	-0.03%
2024/04/02	7.1	71.89	0	0.00	72.20	7.1	3,062	0.23%
2024/04/01	0	71.50	3	71.30	71.80	-3	2,994	-0.10%
2024/03/29	3	69.30	3	69.30	69.50	0	2,877	0.00%
2024/03/28	5	68.70	0	0.00	68.60	5	2,825	0.18%
2024/03/27	6	69.40	0	0.00	69.40	6	2,799	0.21%
2024/03/26	6	69.47	0	0.00	70.20	6	2,759	0.22%
2024/03/25	5	68.28	0	0.00	68.60	5	2,676	0.19%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/21	2	68.80	0	0.00	69.00	2	2,556	0.08%
2024/03/20	3	69.40	3	69.47	69.40	0	2,480	0.00%
2024/03/19	11	69.93	0	0.00	69.70	11	2,443	0.45%
2024/03/18	1	70.20	0	0.00	70.60	1	2,364	0.04%
2024/03/11	0	71.40	0	0.00	71.10	0	2,170	0.00%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/07	2	71.05	1	71.10	71.20	1	2,107	0.05%
2024/03/06	1	71.40	3	71.50	71.30	-2	2,078	-0.10%
2024/03/05	2	71.70	0	0.00	71.60	2	2,076	0.10%
2024/03/04	3	72.20	0.2	72.20	72.10	2.8	2,056	0.14%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/02/29	3.8	71.62	0	0.00	74.30	3.8	2,001	0.19%
2024/02/27	0	72.00	0	0.00	71.70	0	1,947	0.00%
2024/02/26	1	72.70	0	0.00	72.30	1	1,922	0.05%
2024/02/23	0	72.70	51.1	72.60	72.60	-51.1	1,900	-2.69%
2024/02/22	0.2	72.90	0	0.00	72.70	0.2	1,948	0.01%
2024/02/16	0.4	74.10	0.4	74.19	73.80	0	2,044	0.00%
2024/02/15	0	73.20	0	0.00	73.40	0	2,071	0.00%
2024/02/05	0	74.60	0	0.00	74.30	0	2,042	0.00%
2024/02/02	0.1	75.08	0	0.00	76.00	0.1	2,031	0.00%
2024/02/01	0	0.00	0.1	75.70	76.20	-0.1	2,013	0.00%
2024/01/31	50	74.60	0	0.00	74.60	50	1,979	2.53%
2024/01/30	1.2	74.18	0	0.00	73.70	1.2	1,977	0.06%
2024/01/29	0.1	74.70	0	0.00	75.10	0.1	1,991	0.00%
2024/01/25	1	73.20	0	0.00	73.20	1	1,974	0.05%
2024/01/24	0	0.00	0.1	73.00	73.00	-0.1	1,961	0.00%
2024/01/23	3	72.47	0	0.00	72.40	3	1,946	0.15%
2024/01/22	0	0.00	0.1	72.80	72.40	-0.1	1,943	0.00%
2024/01/19	1	71.40	0	0.00	72.20	1	1,922	0.05%
2024/01/18	1	72.60	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1	73.21	2	73.20	73.00	-1	1,842	-0.05%
2024/01/16	14.2	75.61	2	75.10	74.80	12.2	1,733	0.70%
2024/01/15	1	78.40	0	0.00	78.20	1	1,609	0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/03	1	79.90	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0.1	80.80	0	0.00	80.90	0.1	1,764	0.01%
2023/12/25	0	0.00	0.3	80.20	80.70	-0.3	1,745	-0.02%
2023/12/22	2	80.35	0	80.50	80.20	2	1,756	0.11%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/01	0.2	83.90	0	83.90	83.50	0.2	1,787	0.01%
2023/11/30	0	0.00	4	84.75	85.00	-4	1,783	-0.22%
2023/11/29	0.1	84.30	0	0.00	84.50	0.1	1,779	0.00%
2023/11/28	0	84.60	1	84.80	84.70	-1	1,783	-0.06%
2023/11/27	0.4	83.20	0	83.30	82.90	0.4	1,796	0.02%
2023/11/21	0	84.70	2	85.10	85.30	-2	1,817	-0.11%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	1	83.60	83.00	-1	1,699	-0.06%
2023/11/13	0	80.30	0	0.00	80.70	0	1,594	0.00%
2023/11/08	0	0.00	1	80.60	81.10	-1	1,606	-0.06%
2023/11/01	0	0.00	1	78.90	79.00	-1	1,615	-0.06%
2023/10/25	0	0.00	1	79.80	79.90	-1	1,675	-0.06%
2023/10/24	0	0.00	2	80.20	80.10	-2	1,687	-0.12%
2023/10/23	0	80.00	0	0.00	80.00	0	1,693	0.00%
2023/10/20	1	81.50	0	0.00	80.70	1	1,716	0.06%
2023/10/18	0	0.00	4	82.35	82.10	-4	1,753	-0.23%
2023/10/16	0	0.00	1	81.10	81.40	-1	1,779	-0.06%
2023/10/13	2	80.25	0	0.00	80.10	2	1,786	0.11%
2023/10/11	1	81.40	3	80.80	81.40	-2	1,780	-0.11%
2023/10/04	1	78.20	0	78.40	78.10	1	1,748	0.06%
2023/10/03	1	79.60	0	79.70	79.10	1	1,749	0.06%
2023/10/02	0	0.00	1	80.70	80.30	-1	1,766	-0.06%
2023/09/26	1	79.30	0	0.00	79.40	1	1,803	0.06%
2023/09/21	1.5	80.20	0	0.00	80.00	1.5	1,788	0.09%
2023/09/14	1	82.70	0.4	82.70	83.00	0.6	1,764	0.04%
2023/09/13	0	82.60	1	82.60	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	1	81.40	81.40	-1	1,752	-0.06%
2023/09/06	0	0.00	1	81.00	79.90	-1	1,766	-0.06%
2023/09/05	2.1	80.80	0	0.00	80.80	2.1	1,750	0.12%
2023/08/30	1	80.20	0	0.00	80.50	1	1,755	0.06%
2023/08/25	0	0.00	2	80.50	79.60	-2	1,814	-0.11%
2023/08/23	0	0.00	1	81.10	81.20	-1	1,809	-0.06%
2023/08/21	0	0.00	0.3	79.20	79.40	-0.3	1,811	-0.02%
2023/08/18	1	79.00	0	0.00	79.00	1	1,822	0.05%
2023/08/16	0.1	79.62	0.2	80.27	79.50	0	1,826	0.00%
2023/08/14	0	0.00	1	81.50	81.00	-1	1,883	-0.05%
2023/08/11	0.2	81.60	0	0.00	81.90	0.2	1,993	0.01%
2023/08/10	0	0.00	1	81.40	81.40	-1	2,022	-0.05%
2023/08/09	0	80.70	3	81.00	81.00	-3	1,999	-0.15%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/07	2	81.10	1	81.00	81.10	1	1,948	0.05%
2023/08/04	0.1	80.50	4	80.83	80.60	-4	1,946	-0.20%
2023/08/02	0.1	80.10	0	0.00	79.60	0.1	1,936	0.01%
2023/07/25	1	78.70	0	0.00	79.00	1	1,828	0.05%
2023/07/24	1.3	78.68	0	78.60	78.40	1.3	1,807	0.07%
2023/07/21	1	79.00	0	0.00	78.60	1	1,801	0.06%
2023/07/19	1	79.70	0	0.00	79.30	1	1,717	0.06%
2023/07/18	1	79.80	0	0.00	79.80	1	1,685	0.06%
2023/07/13	0	0.00	2	80.30	80.80	-2	1,643	-0.12%
2023/07/12	0.1	79.67	0	0.00	79.50	0.1	1,630	0.01%
2023/07/10	1	79.31	0	0.00	79.20	1	1,647	0.06%
2023/07/07	4	79.83	0.1	80.90	79.90	4	1,624	0.24%
2023/07/06	8	81.76	0	0.00	81.00	8	1,596	0.50%
2023/07/05	1	83.30	0	0.00	83.30	1	1,562	0.06%
2023/07/04	1	83.40	0	0.00	83.50	1	1,556	0.06%
2023/06/29	0.1	85.36	0	0.00	85.30	0.1	1,603	0.01%
2023/06/28	0.1	85.16	0	0.00	85.30	0.1	1,596	0.00%
2023/06/27	0	0.00	1	86.20	86.40	-1	1,574	-0.06%
2023/06/26	0	0.00	0.2	88.30	86.80	-0.2	1,573	-0.01%
2023/06/21	0	0.00	0.3	87.78	87.50	-0.3	1,566	-0.02%
2023/06/14	0	0.00	0.3	88.00	87.80	-0.3	1,570	-0.02%
2023/06/12	0	0.00	6.2	88.36	88.20	-6.2	1,553	-0.40%
2023/06/09	0	0.00	1.1	87.51	88.90	-1.1	1,570	-0.07%
2023/06/08	1	87.80	0	0.00	87.80	1	1,574	0.06%
2023/06/07	2	88.55	0	88.60	88.90	2	1,608	0.12%
2023/06/06	0	0.00	4	88.50	88.60	-4	1,600	-0.25%
2023/06/05	2	87.50	2	87.80	87.60	0	1,615	0.00%
2023/06/02	0	0.00	0.1	87.30	87.10	-0.1	1,591	0.00%
2023/06/01	1	86.20	0	0.00	85.50	1	1,598	0.06%
2023/05/29	2	86.95	0	0.00	86.30	2	1,635	0.12%
2023/05/26	1.1	86.70	0	87.00	86.60	1	1,650	0.06%
2023/05/24	0	0.00	6	88.30	89.50	-6	1,673	-0.36%
2023/05/22	0	0.00	0	88.50	88.60	0	1,701	0.00%
2023/05/19	0	89.80	1	90.00	89.80	-1	1,694	-0.06%
2023/05/18	0	0.00	2.3	89.63	89.80	-2.3	1,698	-0.14%
2023/05/17	0	0.00	0.3	89.25	89.60	-0.3	1,676	-0.01%
2023/05/16	0	0.00	0.3	86.10	88.20	-0.3	1,563	-0.02%
2023/05/12	0	0.00	1	85.00	84.50	-1	1,547	-0.06%
2023/05/05	0	0.00	0.8	85.00	85.10	-0.8	1,601	-0.05%
2023/05/02	1	85.70	0	0.00	86.00	1	1,732	0.06%
2023/04/27	1	86.40	0	0.00	86.50	1	1,839	0.05%
2023/04/26	5	86.50	0	0.00	86.90	5	1,879	0.27%
2023/04/21	0	84.70	0	0.00	85.40	0	1,927	0.00%
2023/04/19	1	85.50	0	0.00	85.60	1	1,979	0.05%
2023/04/18	2	86.30	0	86.40	86.50	2	1,968	0.10%
2023/04/14	1	88.20	0	0.00	88.20	1	1,951	0.05%
2023/04/10	0	87.30	2	87.50	87.50	-2	1,944	-0.10%
2023/04/07	1	86.40	0	86.30	86.80	1	1,933	0.05%
2023/03/28	0	0.00	0.3	84.07	84.30	-0.3	1,903	-0.01%
2023/03/23	0.1	83.20	0	0.00	84.00	0.1	1,962	0.00%
2023/03/22	0	82.40	0	0.00	82.70	0	1,966	0.00%
2023/03/20	0	0.00	1	81.80	81.50	-1	1,990	-0.05%
2023/03/17	0	82.40	0	0.00	81.70	0	2,003	0.00%
2023/03/15	0.2	82.92	0	0.00	82.20	0.2	2,020	0.01%
2023/03/08	0	0.00	0.1	85.10	85.70	-0.1	2,083	0.00%
2023/03/03	0.1	83.79	0	0.00	83.90	0.1	2,167	0.00%
2023/02/21	0	0.00	1	84.30	85.60	-1	2,090	-0.05%
2023/02/17	0	0.00	2	84.10	84.20	-2	2,135	-0.09%
2023/02/16	0	0.00	1	83.90	84.00	-1	2,172	-0.05%
2023/02/09	0	0.00	0.1	83.50	83.00	-0.1	2,184	0.00%
2023/02/03	0	0.00	1	82.30	82.20	-1	2,197	-0.05%
2023/02/02	2	82.20	0	0.00	82.80	2	2,213	0.09%
2023/02/01	1	82.20	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0.1	83.50	0	0.00	83.90	0.1	2,199	0.00%
2023/01/16	1	83.50	2	83.10	83.80	-1	2,170	-0.05%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/11	0.1	81.70	0	0.00	81.20	0.1	2,195	0.00%
2023/01/09	0	0.00	2	82.00	82.10	-2	2,187	-0.09%
2023/01/06	0	0.00	2	80.45	81.20	-2	2,191	-0.09%
2022/12/29	4	79.58	0	0.00	79.70	4	2,321	0.17%
2022/12/06	0	0.00	6	83.20	83.30	-6	2,635	-0.23%
2022/11/30	1	84.30	0	0.00	84.60	1	2,616	0.04%
2022/11/28	1.2	83.80	0	0.00	84.00	1.2	2,551	0.05%
2022/11/24	0	0.00	1	85.10	85.40	-1	2,546	-0.04%
2022/11/22	0	0.00	1	83.40	83.40	-1	2,609	-0.04%
2022/11/21	1	82.40	0	0.00	82.80	1	2,613	0.04%
2022/11/17	1	83.50	0	0.00	83.60	1	2,623	0.04%
2022/11/11	0	0.00	0	83.60	83.90	0	2,531	0.00%
2022/11/09	0	0.00	5	83.10	83.30	-5	2,542	-0.20%
2022/11/08	1.4	82.92	0	0.00	83.30	1.4	2,531	0.06%
2022/11/01	0.1	82.80	2	82.95	83.20	-1.9	2,531	-0.08%
2022/10/31	0	0.00	1	82.10	83.00	-1	2,526	-0.04%
2022/10/27	0	0.00	1	82.80	82.00	-1	2,536	-0.04%
2022/10/26	0	0.00	0.1	81.10	82.10	-0.1	2,527	0.00%
2022/10/25	2	81.85	2	81.10	81.70	0	2,493	0.00%
2022/10/24	0	0.00	1	80.00	80.60	-1	2,464	-0.04%
2022/10/19	0	78.60	1	79.30	77.90	-1	2,362	-0.04%
2022/10/18	1	78.80	0	0.00	79.40	1	2,329	0.04%
2022/10/17	0	0.00	2	78.40	79.00	-2	2,350	-0.09%
2022/10/13	3	76.23	0	0.00	75.50	3	2,377	0.13%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	2	78.65	1	78.50	79.00	1	2,434	0.04%
2022/10/05	3	80.60	0	0.00	80.90	3	2,466	0.12%
2022/10/04	1	81.40	0	0.00	81.10	1	2,478	0.04%
2022/10/03	0	0.00	1	81.40	81.40	-1	2,485	-0.04%
2022/09/29	0	0.00	1	80.70	81.70	-1	2,486	-0.04%
2022/09/28	0.1	79.00	0	0.00	80.10	0.1	2,503	0.00%
2022/09/27	2	79.05	0	0.00	79.50	2	2,528	0.08%
2022/09/23	2	79.35	1	80.10	79.40	1	2,590	0.04%
2022/09/22	2	79.10	0	0.00	79.30	2	2,605	0.08%
2022/09/19	1	81.10	0	0.00	81.30	1	2,567	0.04%
2022/09/15	1	81.40	0	0.00	81.80	1	2,604	0.04%
2022/09/14	0	82.00	0	0.00	81.40	0	2,602	0.00%
2022/09/12	2	82.25	0	0.00	82.50	2	2,721	0.07%
2022/09/07	0	81.00	0	0.00	80.60	0	2,828	0.00%
2022/09/06	1	81.80	0.1	82.60	82.40	0.9	2,841	0.03%
2022/09/02	0	82.40	0	0.00	82.00	0	2,957	0.00%
2022/09/01	6	81.83	0	0.00	83.30	6	2,964	0.20%
2022/08/31	0.1	83.10	0	0.00	83.80	0.1	2,924	0.00%
2022/08/29	1	84.10	0	0.00	83.70	1	2,868	0.04%
2022/08/11	0	0.00	1	82.30	82.70	-1	2,969	-0.03%
2022/08/10	2	82.00	2	82.10	81.90	0	3,007	0.00%
2022/08/04	1	83.70	1	82.40	82.50	0	3,031	0.00%
2022/08/03	0	0.00	1	84.30	83.90	-1	3,011	-0.03%
2022/08/01	5	84.50	0	0.00	84.50	5	3,016	0.17%
2022/07/29	1	84.20	0	0.00	84.50	1	3,045	0.03%
2022/07/26	0	83.50	0	0.00	83.50	0	3,045	0.00%
2022/07/25	0	0.00	2	83.20	83.90	-2	3,066	-0.07%
2022/07/22	3	82.53	0	0.00	82.60	3	3,090	0.10%
2022/07/20	1	83.62	0	0.00	82.60	1	3,091	0.03%
2022/07/18	0	82.10	0	0.00	84.20	0	3,087	0.00%
2022/07/15	0	82.80	0	0.00	82.10	0	2,991	0.00%
2022/07/13	2	84.00	0	0.00	84.20	2	2,964	0.07%
2022/07/12	1	82.70	0	0.00	82.80	1	2,925	0.03%
2022/07/08	1	88.60	0	0.00	89.40	1	2,868	0.03%
2022/07/06	0	90.90	0	0.00	90.30	0	2,827	0.00%
2022/07/04	1	96.10	1	95.10	94.90	0	2,783	0.00%
2022/06/17	0	0.00	3	96.47	96.00	-3	2,553	-0.12%
2022/06/14	0	0.00	6	95.33	96.90	-6	2,479	-0.24%
2022/06/09	0	0.00	1	97.50	97.00	-1	2,524	-0.04%
2022/05/30	0	0.00	2	96.00	96.30	-2	2,974	-0.07%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/05/19	1	92.70	0	0.00	92.70	1	3,131	0.03%
2022/05/18	1	93.10	1	93.00	93.80	0	3,117	0.00%
2022/05/03	0	91.00	0	0.00	90.20	0	3,290	0.00%
2022/04/29	0	0.00	4	90.00	91.60	-4	3,296	-0.12%
2022/04/28	1	89.10	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1	89.50	0	0.00	89.10	1	3,267	0.03%
2022/04/26	1	89.90	0	0.00	89.70	1	3,258	0.03%
2022/04/25	0	90.00	0	0.00	90.10	0	3,251	0.00%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/20	0	92.20	0	0.00	92.70	0	3,235	0.00%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/15	1	92.50	2	92.60	92.50	-1	3,248	-0.03%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/08	0	93.70	0	0.00	94.40	0	3,228	0.00%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	0.00	1	94.50	95.50	-1	3,225	-0.03%
2022/03/30	1	94.70	0	0.00	95.10	1	3,161	0.03%
2022/03/29	2	94.90	0	0.00	94.70	2	3,122	0.06%
2022/03/18	1	95.60	1	96.00	95.70	0	3,252	0.00%
2022/03/17	0	95.50	1	96.00	96.00	-1	3,226	-0.03%
2022/03/16	3	92.67	4	93.00	94.90	-1	3,170	-0.03%
2022/03/15	1	94.19	0	0.00	93.60	1	3,114	0.03%
2022/03/14	7.1	94.83	3	94.90	95.20	4.1	3,089	0.13%
2022/03/11	3	96.03	9	96.30	95.70	-6	3,053	-0.20%
2022/03/10	5	98.46	0	0.00	98.00	5	2,967	0.17%
2022/03/08	2	99.45	0	0.00	99.20	2	2,821	0.07%
2022/03/07	13	101.04	3	102.17	100.50	10	2,755	0.36%
2022/03/03	5	101.50	0	0.00	101.50	5	2,656	0.19%
2022/03/02	4	100.88	0	0.00	100.50	4	2,639	0.15%
2022/03/01	0	0.00	3	100.27	100.00	-3	2,584	-0.12%
2022/02/25	2	96.30	2	97.20	97.80	0	2,546	0.00%
2022/02/24	2	96.30	0	0.00	96.90	2	2,542	0.08%
2022/02/10	0	0.00	0.5	98.30	98.50	-0.5	2,523	-0.02%
2022/02/07	0	0.00	0	97.70	97.80	0	2,551	0.00%
2022/01/25	0.2	96.15	0	0.00	95.60	0.2	2,596	0.01%
2022/01/21	0.3	97.10	0	0.00	96.70	0.3	2,589	0.01%
2022/01/17	0	97.50	0	0.00	97.30	0	2,657	0.00%
2022/01/14	0	0.00	1.3	98.45	98.50	-1.3	2,678	-0.05%
2022/01/13	0	0.00	11	100.05	100.50	-11	2,701	-0.41%
2022/01/07	0.1	97.50	0	0.00	97.30	0.1	2,863	0.00%
2022/01/06	0	0.00	0.1	97.20	97.30	-0.1	2,895	0.00%
2022/01/03	0	0.00	1	96.30	95.80	-1	3,063	-0.03%
2021/12/30	7	96.19	0	0.00	95.90	7	3,177	0.22%
2021/12/29	0.1	96.50	1	97.10	96.50	-0.9	3,329	-0.03%
2021/12/28	1.1	96.62	0	0.00	97.00	1.1	3,500	0.03%
2021/12/24	0	96.72	0.1	96.60	96.80	-0.1	3,678	0.00%
2021/12/23	0	0.00	1	95.60	96.20	-1	3,807	-0.03%
2021/12/22	1	95.10	0	0.00	95.00	1	4,196	0.02%
2021/12/17	0	0.00	1.1	95.79	95.90	-1.1	4,398	-0.02%
2021/12/16	1	94.70	1	95.50	95.10	0	4,376	0.00%
2021/12/15	1	94.20	0	94.80	94.70	1	4,413	0.02%
2021/12/13	10	96.10	0.1	96.10	95.70	9.9	4,375	0.23%
2021/12/08	0	0.00	1	97.90	97.70	-1	4,361	-0.02%
2021/12/07	1.1	96.80	2	97.00	97.70	-1	4,344	-0.02%
2021/12/03	0	97.10	0	0.00	97.00	0	4,360	0.00%
2021/12/01	0	0.00	0.1	96.94	96.80	-0.1	4,344	0.00%
2021/11/30	2	96.40	0	0.00	95.40	2	4,355	0.05%
2021/11/29	0.1	96.48	0	0.00	97.20	0.1	4,255	0.00%
2021/11/25	0	98.70	0	0.00	98.40	0	4,241	0.00%
2021/11/24	1	98.20	1	98.80	98.80	0	4,279	0.00%
2021/11/23	1.1	96.12	0	0.00	96.00	1.1	4,262	0.02%
2021/11/22	2	97.00	1	97.80	97.00	1	4,313	0.02%
2021/11/18	2	99.95	0	0.00	100.50	2	4,262	0.05%
2021/11/11	1	101.00	1	102.00	102.00	0	4,342	0.00%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/02	0	0.00	1	103.50	102.50	-1	4,322	-0.02%
2021/11/01	0.1	102.00	0	0.00	101.50	0.1	4,306	0.00%
2021/10/29	1.1	101.93	0	0.00	100.00	1.1	4,311	0.02%
2021/10/28	2	101.50	1	103.50	102.00	1	4,335	0.02%
2021/10/26	0	0.00	1	104.00	103.50	-1	4,408	-0.02%
2021/10/25	1	102.50	2	103.50	103.50	-1	4,400	-0.02%
2021/10/22	3	101.50	0	0.00	101.50	3	4,451	0.07%
2021/10/19	0	0.00	1	105.00	104.50	-1	4,570	-0.02%
2021/10/18	2	105.50	4	104.25	105.00	-2	4,542	-0.04%
2021/10/15	0	0.00	1	103.50	103.00	-1	4,535	-0.02%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	3	103.50	9	103.78	103.00	-6	4,517	-0.13%
2021/10/12	1	100.00	3	102.00	102.00	-2	4,479	-0.04%
2021/10/08	2	100.00	0	0.00	101.50	2	4,433	0.05%
2021/10/07	2	101.00	2	102.25	102.00	0	4,387	0.00%
2021/10/06	2	100.50	0.2	100.00	101.50	1.8	4,290	0.04%
2021/10/05	1	99.80	1.1	98.90	98.90	-0.1	4,158	0.00%
2021/10/04	0.1	97.58	1.1	97.39	97.40	-1.1	3,976	-0.03%
2021/10/01	2.1	95.91	10	96.91	96.80	-7.9	3,945	-0.20%
2021/09/30	8	101.80	13	99.26	99.20	-5	3,847	-0.13%
2021/09/29	14	104.25	15.1	104.19	102.00	-1.1	3,739	-0.03%
2021/09/28	0.1	98.90	1	98.50	99.70	-1	3,451	-0.03%
2021/09/27	1	97.10	1	96.40	96.60	0	3,475	0.00%
2021/09/23	0	0.00	1	94.70	94.50	-1	3,309	-0.03%
2021/09/22	5	93.76	0	0.00	92.80	5	3,305	0.15%
2021/09/17	10	95.70	0	0.00	95.70	10	3,233	0.31%
2021/09/14	0	0.00	10	98.00	98.00	-10	3,255	-0.31%
2021/09/13	0	0.00	0.2	96.60	97.30	-0.2	3,254	-0.01%
2021/09/10	0	0.00	1	97.10	96.60	-1	3,292	-0.03%
2021/09/06	0	0.00	1	96.80	96.60	-1	3,410	-0.03%
2021/08/31	1	96.80	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0.1	98.10	3	98.00	98.50	-2.9	3,494	-0.08%
2021/08/26	1	93.00	3	96.00	95.40	-2	3,549	-0.06%
2021/08/23	0	0.00	2	92.30	92.80	-2	3,505	-0.06%
2021/08/19	5	92.02	0	0.00	91.10	5	3,544	0.14%
2021/08/18	3	94.10	1	94.30	94.40	2	3,446	0.06%
2021/08/10	1	96.00	1	96.50	96.50	0	3,543	0.00%
2021/08/09	3	95.83	0	0.00	96.70	3	3,594	0.08%
2021/08/06	3	96.20	0	0.00	96.80	3	3,609	0.08%
2021/08/05	1	96.90	0	0.00	97.00	1	3,675	0.03%
2021/08/03	4	97.10	1	97.20	97.90	3	3,930	0.08%
2021/07/30	11.3	97.24	0	0.00	97.30	11.3	3,976	0.28%
2021/07/28	1	98.20	0	0.00	98.50	1	4,132	0.02%
2021/07/27	3	97.93	0	0.00	98.30	3	4,215	0.07%
2021/07/26	6	98.43	0	0.00	97.80	6	4,192	0.14%
2021/07/23	2	101.00	1	103.50	100.50	1	4,119	0.02%
2021/07/22	1	100.50	2	101.50	100.50	-1	4,100	-0.02%
2021/07/21	3	99.73	0	0.00	100.50	3	4,092	0.07%
2021/07/20	4	100.50	0	0.00	100.00	4	4,053	0.10%
2021/07/19	2	101.75	0	0.00	102.00	2	4,079	0.05%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	3	104.67	1	105.00	105.50	2	4,188	0.05%
2021/07/13	0	0.00	1	107.00	106.50	-1	4,297	-0.02%
2021/07/08	0	0.00	1	109.00	109.00	-1	4,401	-0.02%
2021/07/07	1	112.00	1	111.00	112.00	0	4,490	0.00%
2021/07/05	4	116.50	6.3	115.18	115.50	-2.3	4,516	-0.05%
2021/07/02	1	111.00	6	110.08	110.00	-5	4,449	-0.11%
2021/06/30	3	108.50	0	0.00	106.50	3	4,412	0.07%
2021/06/28	1	110.00	1	108.50	108.50	0	4,466	0.00%
2021/06/25	0	0.00	1.1	108.58	109.00	-1.1	4,515	-0.02%
2021/06/24	0.1	109.00	4	109.50	109.50	-3.9	4,537	-0.09%
2021/06/23	1.2	107.17	6	109.08	110.00	-4.8	4,574	-0.10%
2021/06/22	1	105.50	0	0.00	106.00	1	4,564	0.02%
2021/06/21	4	104.50	0	0.00	103.50	4	4,583	0.09%
2021/06/18	2	105.00	0	0.00	104.50	2	4,556	0.04%
2021/06/17	0.4	108.50	0	0.00	108.50	0.4	4,507	0.01%
2021/06/16	0	0.00	2	112.00	111.50	-2	4,606	-0.04%
2021/06/10	0	0.00	4.2	109.48	109.50	-4.2	4,666	-0.09%
2021/06/07	0	0.00	1	106.00	106.50	-1	4,638	-0.02%
2021/06/04	1	107.00	2	107.00	106.50	-1	4,627	-0.02%
2021/06/03	0	0.00	1	109.00	106.00	-1	4,634	-0.02%
2021/06/02	0	0.00	2	105.25	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/25	1	98.00	0	0.00	99.50	1	5,071	0.02%
2021/05/20	0.2	96.20	0.1	96.50	97.30	0.2	5,272	0.00%
2021/05/19	5	98.98	0	0.00	98.10	5	5,300	0.09%
2021/05/18	0.1	98.30	0	0.00	99.00	0.1	5,314	0.00%
2021/05/17	0	0.00	1	96.50	95.40	-1	5,422	-0.02%
2021/05/14	0.2	96.00	0	0.00	96.70	0.2	5,492	0.00%
2021/05/12	0.2	97.40	4	102.00	97.70	-3.9	5,353	-0.07%
2021/05/11	0.2	104.00	5	105.50	104.00	-4.8	5,235	-0.09%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	0.1	107.00	1	103.50	105.00	-1	5,150	-0.02%
2021/05/06	4.2	106.90	7	107.50	108.50	-2.8	5,110	-0.05%
2021/05/04	0	0.00	7.1	104.42	101.00	-7.1	4,927	-0.14%
2021/05/03	0	0.00	5	102.00	102.00	-5	4,778	-0.10%
2021/04/29	0	0.00	0.1	103.00	103.50	-0.1	4,790	0.00%
2021/04/28	0.1	102.00	0	0.00	103.00	0.1	4,769	0.00%
2021/04/27	1	102.50	0	0.00	103.00	1	4,823	0.02%
2021/04/23	0	0.00	2	101.75	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	4	100.18	101.00	-4	4,853	-0.08%
2021/04/21	4	99.13	0	0.00	99.00	4	4,784	0.08%
2021/04/20	0.1	102.50	0	0.00	103.00	0.1	4,722	0.00%
2021/04/19	6	102.58	1	102.00	103.00	5	4,728	0.11%
2021/04/16	0	0.00	20.1	100.93	102.00	-20.1	4,702	-0.43%
2021/04/15	19	101.03	0	0.00	101.50	19	4,770	0.40%
2021/04/14	0	0.00	5	100.00	99.20	-5	4,746	-0.11%
2021/04/13	0	99.58	4	100.25	100.00	-4	4,773	-0.08%
2021/04/12	0	97.60	0	0.00	98.20	0	4,721	0.00%
2021/04/08	0	0.00	2	98.05	98.20	-2	4,801	-0.04%
2021/04/07	1.2	97.53	0	0.00	98.00	1.2	4,883	0.02%
2021/04/06	0	0.00	0.2	97.30	97.40	-0.2	4,853	0.00%
2021/03/31	1	96.20	0	0.00	96.80	1	4,836	0.02%
2021/03/29	0	0.00	0.2	97.90	96.60	-0.2	4,749	0.00%
2021/03/26	0	0.00	0.2	96.00	96.80	-0.2	4,737	0.00%
2021/03/25	0	0.00	0	95.60	95.60	0	4,729	0.00%
2021/03/24	3	95.37	0	0.00	95.40	3	4,725	0.06%
2021/03/23	1	96.00	0	0.00	96.10	1	4,734	0.02%
2021/03/19	2	95.45	1	95.30	95.80	1	4,833	0.02%
2021/03/15	0	0.00	2	100.50	100.50	-2	4,695	-0.04%
2021/03/11	1	103.00	1	102.50	103.00	0	4,729	0.00%
2021/03/09	5	101.00	0	0.00	101.50	5	4,752	0.11%
2021/03/08	1	102.50	13	102.42	102.50	-12	4,739	-0.25%
2021/03/03	1	99.30	0	0.00	100.00	1	4,698	0.02%
2021/03/02	2.4	97.88	0	0.00	97.00	2.4	4,609	0.05%
2021/02/26	2	99.25	2	100.50	100.00	0	4,582	0.00%
2021/02/25	0.2	102.50	5	103.00	102.50	-4.8	4,480	-0.11%
2021/02/24	0.1	100.00	1	101.50	100.50	-0.9	4,501	-0.02%
2021/02/23	2	100.00	1	103.00	103.00	1	4,467	0.02%
2021/02/22	1	97.50	6	98.67	98.20	-5	4,384	-0.11%
2021/02/19	0.1	97.10	0	0.00	97.00	0.1	4,437	0.00%
2021/02/17	6	94.67	7	96.00	95.80	-1	4,480	-0.02%
2021/02/03	0	0.00	1	91.90	91.70	-1	4,752	-0.02%
2021/01/29	1	88.80	0	0.00	89.10	1	4,882	0.02%
2021/01/28	0	0.00	1	92.30	91.40	-1	4,781	-0.02%
2021/01/26	1	93.10	1	93.70	93.70	0	4,750	0.00%
2021/01/20	2	96.50	0	0.00	95.20	2	4,716	0.04%
2021/01/19	0	0.00	1	97.60	99.20	-1	4,621	-0.02%
2021/01/18	1	98.50	0	0.00	98.00	1	4,596	0.02%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/12	4	99.75	6	99.97	101.00	-2	4,493	-0.04%
2021/01/11	0	0.00	2	101.00	102.00	-2	4,454	-0.04%
2021/01/08	0	0.00	1	102.00	104.00	-1	4,413	-0.02%
2021/01/07	6	100.42	2	100.00	100.00	4	4,316	0.09%
2021/01/06	0	0.00	4	99.83	99.50	-4	4,293	-0.09%
2021/01/04	0	0.00	2	100.25	100.00	-2	4,175	-0.05%
2020/12/31	4	100.13	1	100.00	99.80	3	4,124	0.07%
2020/12/30	0	0.00	7	97.56	98.50	-7	4,049	-0.17%
2020/12/28	0	0.00	0.1	95.00	95.40	-0.1	3,990	0.00%
2020/12/23	1	92.60	2	92.85	93.40	-1	3,950	-0.03%
2020/12/22	0	0.00	1	94.60	93.50	-1	3,957	-0.03%
2020/12/16	2	94.30	1	94.20	94.70	1	4,000	0.02%
2020/12/15	2	93.20	0	0.00	93.00	2	3,999	0.05%
2020/12/09	0	0.00	14	94.40	94.30	-14	3,919	-0.36%
2020/12/08	10	92.64	0	0.00	92.90	10	3,882	0.26%
2020/12/07	5	93.78	0	0.00	93.90	5	3,852	0.13%
2020/12/04	5	95.00	1	94.90	94.90	4	3,821	0.10%
2020/12/03	0	0.00	0	93.50	92.80	0	3,754	0.00%
2020/12/02	1	91.70	1	92.60	92.90	0	3,740	0.00%
2020/12/01	0	0.00	2	92.55	92.70	-2	3,733	-0.05%
2020/11/30	6	93.48	1	92.30	90.50	5	3,718	0.13%
2020/11/26	1	95.00	0	0.00	95.60	1	3,579	0.03%
2020/11/25	0	0.00	1	96.30	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	1	96.30	94.80	-1	3,530	-0.03%
2020/11/23	1	95.80	2	95.50	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	2	93.80	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	4	93.03	93.30	-4	3,297	-0.12%
2020/11/17	0	0.00	2	92.50	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	1	92.60	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	2	90.70	92.20	-2	3,104	-0.06%
2020/11/12	1	91.50	6	91.37	92.20	-5	3,047	-0.16%
2020/11/11	8	88.79	15	90.15	92.20	-7	2,894	-0.24%
2020/11/10	0	0.00	2	84.15	86.00	-2	2,579	-0.08%
2020/11/02	0	0.00	1	78.70	79.10	-1	2,458	-0.04%
2020/10/30	1	79.50	0	0.00	78.60	1	2,448	0.04%
2020/10/21	0	0.00	15	81.10	81.40	-15	2,580	-0.58%
2020/10/19	0	0.00	1	80.90	81.00	-1	2,611	-0.04%
2020/10/12	0	0.00	3	82.10	81.90	-3	2,657	-0.11%
2020/10/06	0	81.50	2	81.45	81.50	-2	2,792	-0.07%
2020/09/24	6	79.52	0	0.00	79.40	6	2,845	0.21%
2020/09/22	4	82.90	0	0.00	82.00	4	2,745	0.15%
2020/09/21	0	0.00	2	85.10	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	4	85.03	84.80	-4	2,743	-0.15%
2020/09/17	1	82.90	0	0.00	83.40	1	2,691	0.04%
2020/09/16	1	82.20	0	0.00	83.20	1	2,699	0.04%
2020/09/10	1	81.10	0	0.00	81.60	1	2,940	0.03%
2020/09/08	1	81.60	0	0.00	82.20	1	3,081	0.03%
2020/09/07	1	81.50	0	0.00	81.60	1	3,179	0.03%
2020/09/03	0	0.00	0.6	81.40	81.10	-0.6	3,300	-0.02%
2020/09/02	2	80.60	2	81.00	81.00	0	3,341	0.00%
2020/09/01	5	81.04	5	81.00	81.00	0	3,380	0.00%
2020/08/25	2	83.90	1	83.80	83.50	1	3,722	0.03%
2020/08/21	0	0.00	1	83.30	83.10	-1	3,945	-0.03%
2020/08/20	0	0.00	1	81.20	81.60	-1	3,965	-0.03%
2020/08/18	0	0.00	2	84.70	84.90	-2	3,985	-0.05%
2020/08/17	0	0.00	2	84.45	84.60	-2	4,053	-0.05%
2020/08/14	0	0.00	1	83.30	83.00	-1	4,096	-0.02%
2020/08/13	1	83.40	0	0.00	83.90	1	4,142	0.02%
2020/08/12	1	83.30	1	83.20	83.40	0	4,326	0.00%
2020/08/11	1	84.40	0	0.00	83.70	1	4,415	0.02%
2020/08/07	6	82.25	0	0.00	82.20	6	4,511	0.13%
2020/08/04	4	80.78	1	81.10	81.00	3	4,646	0.06%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	4	81.75	1	82.00	82.00	3	4,916	0.06%
2020/07/28	3	81.80	2	82.10	82.10	1	4,944	0.02%
2020/07/24	3	85.40	2	84.50	84.70	1	5,097	0.02%
2020/07/23	1	85.20	0	0.00	85.20	1	5,099	0.02%
2020/07/22	2	86.20	1	86.80	87.00	1	5,144	0.02%
2020/07/16	1	85.80	0	0.00	85.80	1	5,248	0.02%
2020/07/15	4	84.23	2	84.20	84.30	2	5,233	0.04%
2020/07/14	2	85.80	0	0.00	85.10	2	5,164	0.04%
2020/07/10	2	86.85	0	0.00	86.70	2	5,175	0.04%
2020/07/07	1	90.00	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	9	89.97	89.60	-9	5,209	-0.17%
2020/07/02	0	0.00	1	88.90	89.80	-1	5,258	-0.02%
2020/07/01	2	88.65	2	88.55	88.50	0	5,318	0.00%
2020/06/30	0	0.00	6	88.70	88.50	-6	5,394	-0.11%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/23	0	0.00	4	89.05	89.30	-4	5,466	-0.07%
2020/06/22	8	88.26	2	88.15	88.20	6	5,487	0.11%
2020/06/19	1	88.70	1	88.00	88.10	0	5,508	0.00%
2020/06/18	2	88.35	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1	89.00	0	0.00	89.20	1	5,502	0.02%
2020/06/16	1	90.60	2	91.25	90.80	-1	5,523	-0.02%
2020/06/15	6	91.00	0	0.00	90.00	6	5,539	0.11%
2020/06/12	1	90.60	2	90.50	91.00	-1	5,590	-0.02%
2020/06/10	2	96.90	0	0.00	96.30	2	5,601	0.04%
2020/06/09	5	95.30	4	96.03	96.00	1	5,715	0.02%
2020/06/08	2	95.15	0	0.00	95.00	2	5,742	0.03%
2020/06/05	0	0.00	5	94.30	94.30	-5	5,746	-0.09%
2020/06/03	1	92.40	5	93.10	93.50	-4	5,836	-0.07%
2020/06/01	0	0.00	3	89.30	89.90	-3	5,703	-0.05%
2020/05/28	3	88.13	1	89.00	87.90	2	5,513	0.04%
2020/05/27	6	89.42	1	89.20	89.00	5	5,500	0.09%
2020/05/25	4	88.60	1	88.90	89.00	3	5,519	0.05%
2020/05/22	5	90.10	0	0.00	90.00	5	5,473	0.09%
2020/05/21	2	91.95	1	91.90	92.00	1	5,423	0.02%
2020/05/20	3	92.07	3	91.43	91.00	0	5,376	0.00%
2020/05/19	3	93.23	15	93.58	92.10	-12	5,330	-0.23%
2020/05/18	0.6	89.70	4.4	88.55	89.30	-3.9	5,156	-0.07%
2020/05/15	0	0.00	5	87.20	86.40	-5	5,048	-0.10%
2020/05/14	3	86.40	0	0.00	86.70	3	4,980	0.06%
2020/05/12	3	86.40	1	86.40	86.50	2	4,915	0.04%
2020/05/11	6	89.37	2	89.40	88.90	4	4,855	0.08%
2020/05/08	1	87.60	15	87.09	88.30	-14	4,817	-0.29%
2020/05/07	5	84.78	1	85.60	84.40	4	4,702	0.09%
2020/05/06	2	85.50	0	0.00	85.00	2	4,632	0.04%
2020/05/05	1	86.00	0	0.00	86.00	1	4,607	0.02%
2020/05/04	4	86.03	1	86.60	86.40	3	4,591	0.07%
2020/04/30	0	0.00	5	87.58	89.70	-5	4,527	-0.11%
2020/04/29	2	83.50	3	82.90	83.70	-1	4,467	-0.02%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	82.40	2	81.85	81.90	-1	4,508	-0.02%
2020/04/24	0	0.00	0	82.00	81.00	0	4,449	0.00%
2020/04/23	2	80.30	3	80.27	80.80	-1	4,434	-0.02%
2020/04/22	2	78.30	0	0.00	80.00	2	4,418	0.05%
2020/04/20	1	82.00	0	0.00	81.70	1	4,427	0.02%
2020/04/17	1	82.70	6	83.40	82.60	-5	4,426	-0.11%
2020/04/16	3	81.63	0	0.00	82.10	3	4,400	0.07%
2020/04/15	5	81.70	2	82.55	82.90	3	4,404	0.07%
2020/04/13	1	81.40	5	81.30	81.10	-4	4,477	-0.09%
2020/04/10	3	82.03	1	81.80	82.30	2	4,597	0.04%
2020/04/09	4	81.98	1	82.10	81.60	3	4,693	0.06%
2020/04/08	6	81.60	1	81.80	82.30	5	4,665	0.11%
2020/04/06	0	0.00	9	80.62	80.40	-9	4,580	-0.20%
2020/04/01	6	78.90	0	0.00	78.00	6	4,506	0.13%
2020/03/31	0	0.00	2	81.45	81.40	-2	4,445	-0.04%
2020/03/30	0	0.00	1	78.90	80.60	-1	4,387	-0.02%
2020/03/27	1	80.00	5	80.00	80.00	-4	4,344	-0.09%
2020/03/26	0	0.00	4	79.20	79.70	-4	4,298	-0.09%
2020/03/25	2	79.00	12	78.99	78.50	-10	4,305	-0.23%
2020/03/24	0	0.00	8	77.18	77.40	-8	4,250	-0.19%
2020/03/23	1	71.80	6	72.10	71.70	-5	4,224	-0.12%
2020/03/20	6	71.63	0	0.00	71.50	6	4,210	0.14%
2020/03/19	2	67.10	1	68.80	67.30	1	4,136	0.02%
2020/03/18	1	68.90	0	0.00	68.20	1	4,051	0.02%
2020/03/17	2	69.45	0	0.00	69.40	2	3,971	0.05%
2020/03/16	7	70.56	0	0.00	70.00	7	3,891	0.18%
2020/03/13	9	70.51	12	70.30	72.90	-3	3,781	-0.08%
2020/03/12	2	79.65	1	77.70	77.10	1	3,611	0.03%
2020/03/11	4	81.50	1	82.00	80.70	3	3,532	0.08%
2020/03/10	1	80.80	0	0.00	81.60	1	3,480	0.03%
2020/03/09	8	83.43	7	83.09	82.90	1	3,412	0.03%
2020/03/04	1	88.00	0	0.00	88.10	1	3,284	0.03%
2020/03/03	2	85.60	1	85.40	86.40	1	3,257	0.03%
2020/03/02	1	83.90	0	0.00	85.00	1	3,238	0.03%
2020/02/27	4	86.55	2	86.50	86.10	2	3,367	0.06%
2020/02/25	1	87.50	2	87.10	87.60	-1	3,314	-0.03%
2020/02/24	4	88.00	0	0.00	88.00	4	3,326	0.12%
2020/02/21	2	89.30	0	0.00	89.00	2	3,327	0.06%
2020/02/20	0	0.00	1	89.90	89.60	-1	3,329	-0.03%
2020/02/14	0	0.00	1	89.60	89.70	-1	3,377	-0.03%
2020/02/13	3	90.07	0	0.00	89.80	3	3,385	0.09%
2020/02/12	1	88.50	0	0.00	90.10	1	3,376	0.03%
2020/02/11	8	89.05	0	0.00	88.80	8	3,354	0.24%
2020/02/10	10	89.47	1	89.60	89.50	9	3,313	0.27%
2020/02/07	4	89.43	1	89.80	89.20	3	3,322	0.09%
2020/02/06	3	88.70	0	0.00	90.50	3	3,323	0.09%
2020/02/05	2	87.20	0	0.00	87.00	2	3,286	0.06%
2020/02/04	0	0.00	2.1	87.48	88.00	-2.1	3,243	-0.06%
2020/02/03	4	87.33	2	87.90	87.50	2	3,234	0.06%
2020/01/30	17	90.78	2	90.60	89.90	15	3,089	0.49%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/10	1	97.50	13	97.74	98.00	-12	2,888	-0.42%
2020/01/09	6	98.35	0	0.00	98.10	6	2,877	0.21%
2020/01/08	5	100.00	3	102.00	99.80	2	2,869	0.07%
2020/01/07	5	100.30	5	100.00	100.00	0	2,791	0.00%
2020/01/06	8	102.69	3	102.83	102.00	5	2,759	0.18%
2020/01/03	13	100.23	1	99.00	101.00	12	2,655	0.45%
2020/01/02	0	0.00	1	98.40	98.00	-1	2,550	-0.04%
2019/12/31	1	97.60	0	0.00	97.50	1	2,538	0.04%
2019/12/30	1	98.60	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/23	1	98.30	0	0.00	98.50	1	2,590	0.04%
2019/12/16	1	97.40	0	0.00	97.20	1	2,538	0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/09	1	95.30	11	95.39	95.40	-10	2,910	-0.34%
2019/12/06	5	95.70	0	0.00	95.80	5	2,917	0.17%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/02	1	96.00	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.20	0	0.00	96.00	1	2,884	0.03%
2019/11/20	0	0.00	1	96.50	96.90	-1	2,754	-0.04%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/13	1	96.70	5	96.40	96.40	-4	2,854	-0.14%
2019/11/05	1	99.00	0	0.00	98.90	1	2,932	0.03%
2019/11/04	1	97.70	1	97.70	98.20	0	2,928	0.00%
2019/10/29	1	96.90	4	97.15	96.90	-3	2,935	-0.10%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/24	2	97.30	0	0.00	97.60	2	2,888	0.07%
2019/10/18	4	96.73	0	0.00	96.50	4	2,875	0.14%
2019/10/16	0	0.00	2	98.10	98.00	-2	2,836	-0.07%
2019/10/15	2	96.65	0	0.00	97.20	2	2,825	0.07%
2019/10/07	1	97.20	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/10/02	1	99.40	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	1	98.60	0	0.00	98.60	1	2,717	0.04%
2019/09/25	1	99.80	0	0.00	99.80	1	2,724	0.04%
2019/09/20	2	99.80	0	0.00	101.00	2	2,789	0.07%
2019/09/19	2	99.85	2	100.00	99.70	0	2,744	0.00%
2019/09/18	1	99.20	3	103.00	101.50	-2	2,754	-0.07%
2019/09/17	3	103.00	13	103.73	102.00	-10	2,673	-0.37%
2019/09/16	17	104.03	5	103.00	104.00	12	2,643	0.45%
2019/09/12	1	96.50	0	0.00	96.80	1	2,509	0.04%
2019/09/11	5	96.14	1	96.50	96.50	4	2,603	0.15%
2019/09/10	2	97.00	0	0.00	97.00	2	2,594	0.08%
2019/09/05	3	97.20	5	97.60	97.50	-2	2,629	-0.08%
2019/09/03	1	96.30	0	0.00	96.10	1	2,612	0.04%
2019/09/02	1	96.40	0	0.00	96.30	1	2,612	0.04%
2019/08/29	4	95.00	0	0.00	94.90	4	2,607	0.15%
2019/08/27	1	95.30	0	0.00	95.50	1	2,609	0.04%
2019/08/26	2	95.50	0	0.00	95.20	2	2,589	0.08%
2019/08/20	5	97.84	0	0.00	97.80	5	2,605	0.19%
2019/08/19	11	97.34	3	99.00	98.10	8	2,597	0.31%
2019/08/15	0	0.00	3	96.33	95.20	-3	2,525	-0.12%
2019/08/13	1	99.70	0	0.00	99.00	1	2,572	0.04%
2019/08/08	2	101.00	0	0.00	100.50	2	2,584	0.08%
2019/08/07	4	101.38	0	0.00	101.00	4	2,651	0.15%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/02	1	104.50	0	0.00	105.00	1	2,655	0.04%
2019/07/19	0	0.00	4	107.00	106.50	-4	2,743	-0.15%
2019/07/05	11	107.36	0	0.00	107.00	11	2,751	0.40%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	110.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	4	110.00	0	0.00	110.00	4	2,755	0.15%
2019/06/28	0	0.00	1	111.00	110.50	-1	2,756	-0.04%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/19	0	0.00	1	116.00	118.50	-1	2,487	-0.04%
2019/05/23	0	0.00	9	115.00	116.00	-9	2,383	-0.38%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/20	0.2	114.00	1	115.00	114.50	-0.8	2,352	-0.03%
2019/05/16	1	111.00	0	0.00	111.00	1	2,373	0.04%
2019/05/15	0	0.00	6	110.50	109.00	-6	2,415	-0.25%
2019/05/10	4	107.63	0	0.00	106.50	4	2,396	0.17%
2019/05/09	1	110.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	9	110.94	0	0.00	110.50	9	2,322	0.39%
2019/05/03	0	0.00	1	115.50	115.50	-1	2,289	-0.04%
2019/04/25	0.8	115.00	0	0.00	115.00	0.8	2,320	0.03%
2019/04/23	1	115.00	1	115.00	115.50	0	2,343	0.00%
2019/04/17	0	0.00	0	115.50	115.00	0	2,510	0.00%
2019/04/11	8	113.50	0	0.00	113.00	8	2,581	0.31%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	9	115.22	115.50	-9	2,562	-0.35%
2019/03/19	8	115.38	0	0.00	114.50	8	2,611	0.31%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/06	0	0.00	2	117.50	117.50	-2	2,718	-0.07%
2019/02/26	0	0.00	1	116.00	117.00	-1	2,756	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/19	1	115.50	1	116.50	115.00	0	2,757	0.00%
2019/02/18	0	0.00	5	115.80	115.50	-5	2,783	-0.18%
2019/02/15	0	0.00	2	114.00	112.00	-2	2,832	-0.07%
2019/02/14	0	0.00	2	111.00	112.00	-2	2,831	-0.07%
2019/02/12	1	108.50	0	0.00	109.00	1	2,758	0.04%
2019/01/30	2	108.00	0	0.00	107.50	2	2,720	0.07%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/25	5	109.00	0	0.00	108.50	5	2,724	0.18%
2019/01/24	2	108.50	0	0.00	107.50	2	2,733	0.07%
2019/01/23	4	110.00	0	0.00	110.00	4	2,730	0.15%
2019/01/15	1	110.00	0	0.00	111.00	1	2,859	0.03%
2019/01/09	0	0.00	9	112.61	114.00	-9	2,909	-0.31%
2019/01/08	30	107.00	30	108.50	107.50	0	2,870	0.00%
2019/01/04	1	103.50	0	0.00	104.50	1	2,890	0.03%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/26	5	103.00	0	0.00	103.00	5	3,300	0.15%
2018/12/25	2	101.00	0	0.00	103.00	2	3,418	0.06%
2018/12/24	4	104.63	0	0.00	104.50	4	3,444	0.12%
2018/12/20	15	110.00	0	0.00	109.50	15	3,536	0.42%
2018/12/18	2	111.00	2	111.50	110.50	0	3,583	0.00%
2018/12/17	5	111.00	6	112.00	112.50	-1	3,689	-0.03%
2018/12/12	2	112.00	0	0.00	112.50	2	3,794	0.05%
2018/12/06	2	111.50	0	0.00	110.50	2	3,898	0.05%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/06	2	119.00	0	0.00	120.50	2	3,327	0.06%
2018/10/25	4	121.00	4	119.50	122.00	0	3,177	0.00%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	1	123.50	1	124.50	125.50	0	2,991	0.00%
2018/10/09	0	0.00	1	135.50	135.00	-1	2,692	-0.04%
2018/10/08	1	129.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	3	131.50	0	0.00	132.50	3	2,557	0.12%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/09/25	1	142.00	0	142.50	142.00	1	2,200	0.04%
2018/09/21	0	146.00	5	147.20	147.00	-5	2,211	-0.22%
2018/09/14	1	131.50	1	132.00	132.00	0	2,088	0.00%
2018/09/13	0	0.00	1	132.00	133.00	-1	2,069	-0.05%
2018/08/28	1	127.50	0	0.00	128.00	1	2,061	0.05%
2018/08/24	0	0.00	5	127.00	127.00	-5	2,115	-0.24%
2018/08/21	0	0.00	5	124.50	125.00	-5	2,405	-0.21%
2018/08/20	0	0.00	4	123.50	123.50	-4	2,406	-0.17%
2018/08/15	0	0.00	1	121.00	120.50	-1	2,419	-0.04%
2018/08/07	5	119.50	0	0.00	119.00	5	2,608	0.19%
2018/07/13	0	0.00	7	121.00	121.00	-7	2,795	-0.25%
2018/07/04	2	117.00	0	0.00	115.50	2	2,793	0.07%
2018/07/03	0	0.00	2	124.00	123.00	-2	2,745	-0.07%
2018/06/25	7	120.50	0	0.00	119.50	7	2,540	0.28%
2018/06/14	3	120.50	0	0.00	119.50	3	2,980	0.10%
2018/06/07	0	0.00	1	124.00	124.50	-1	3,037	-0.03%
2018/05/31	0	0.00	2	122.00	121.50	-2	2,954	-0.07%
2018/05/29	2	120.00	0	0.00	120.50	2	2,723	0.07%
2018/05/28	2	120.00	0	0.00	121.00	2	2,734	0.07%
2018/05/25	1	122.00	0	0.00	122.50	1	2,746	0.04%
2018/05/11	0	0.00	1	126.00	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	1	125.50	123.00	-1	3,071	-0.03%
2018/04/16	2	121.00	0	0.00	119.00	2	3,382	0.06%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/23	3	115.50	0	0.00	117.50	3	3,725	0.08%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/16	4	116.00	0	0.00	116.00	4	3,357	0.12%
2018/03/13	0	0.00	1	116.00	117.50	-1	3,270	-0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/27	0	0.00	1	118.00	117.00	-1	3,416	-0.03%
2018/02/26	1	118.00	5	118.00	118.00	-4	3,385	-0.12%
2018/02/09	5	113.00	0	0.00	116.00	5	3,273	0.15%
2018/02/08	1	114.50	0	0.00	115.50	1	3,217	0.03%
2018/01/29	0	0.00	1	125.00	126.50	-1	2,852	-0.04%
2018/01/23	0	0.00	1	120.00	122.50	-1	2,749	-0.04%
2018/01/16	0	0.00	15	119.50	120.00	-15	2,553	-0.59%
2018/01/04	0	0.00	1	118.00	119.00	-1	2,477	-0.04%