寶成 (9904)-元大-南投券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	43.62	241	42.88	42.95	-228	11,435	-1.99%	大賣/鉅額交易
2024/11/19	99	43.46	13	43.45	43.45	86	10,996	0.78%
2024/11/18	157	43.32	3.8	43.22	43.00	153.2	10,384	1.48%	大買/鉅額交易
2024/11/15	21.1	42.95	11	43.20	42.85	10.1	10,055	0.10%
2024/11/14	8	42.77	25	42.90	43.10	-17	9,669	-0.18%
2024/11/13	10	40.36	18.8	40.95	41.15	-8.7	9,109	-0.10%
2024/11/12	0	0.00	4	39.84	39.15	-4	8,814	-0.05%
2024/11/11	4	39.00	14	39.41	39.85	-10	8,757	-0.11%
2024/11/08	6	39.35	2	39.10	39.20	4	8,629	0.05%
2024/11/07	4	38.79	6	38.92	39.40	-2	8,583	-0.02%
2024/11/06	5	38.79	4	39.24	38.75	1	8,501	0.01%
2024/11/05	1	38.80	18	39.07	39.00	-17	8,434	-0.20%
2024/11/04	2	38.50	5	38.61	38.40	-3	8,355	-0.04%
2024/11/01	2	37.05	2	37.70	37.95	0	8,461	0.00%
2024/10/30	1	37.80	4	37.73	37.80	-3	8,540	-0.04%
2024/10/29	3	37.48	4	37.83	38.10	-1	8,810	-0.01%
2024/10/28	0	38.12	12	38.27	38.30	-12	8,790	-0.14%
2024/10/25	1	37.25	0	0.00	37.40	1	8,622	0.01%
2024/10/24	1	37.05	1	37.45	36.95	0	8,791	0.00%
2024/10/23	4	37.56	1	37.55	37.55	3	8,990	0.03%
2024/10/22	3	36.82	5	37.20	37.20	-2	8,968	-0.02%
2024/10/21	0	0.00	3	37.02	37.05	-3	9,068	-0.03%
2024/10/18	1	37.10	1	37.05	36.85	0	9,301	0.00%
2024/10/17	0	36.93	14	36.98	37.05	-14	9,620	-0.15%
2024/10/16	0	0.00	1	35.75	35.70	-1	10,100	-0.01%
2024/10/15	2	35.13	1.4	35.19	35.15	0.7	10,099	0.01%
2024/10/11	2	35.55	1	35.50	35.20	1	10,311	0.01%
2024/10/08	0	0.00	3	35.82	35.75	-3	10,445	-0.03%
2024/10/07	2	36.13	0	0.00	36.25	2	10,578	0.02%
2024/10/04	0	0.00	3	36.42	36.30	-3	10,634	-0.03%
2024/10/01	2	36.38	2	36.75	36.80	0	10,526	0.00%
2024/09/30	2	36.43	15	36.43	36.15	-13	10,572	-0.12%
2024/09/27	0	0.00	2	35.80	35.70	-2	10,819	-0.02%
2024/09/26	0	0.00	2	35.50	35.40	-2	10,901	-0.02%
2024/09/25	2	35.55	1	35.60	35.45	1	11,115	0.01%
2024/09/23	0	0.00	5	35.62	35.45	-5	11,580	-0.04%
2024/09/20	1	35.00	25	35.24	35.25	-24	11,755	-0.20%
2024/09/19	2	34.80	1	34.70	34.70	1	11,772	0.01%
2024/09/18	2	34.65	10	34.45	34.45	-8	11,795	-0.07%
2024/09/16	2	34.50	0	0.00	34.60	2	11,968	0.02%
2024/09/13	1	34.45	1.4	34.42	34.50	-0.4	12,115	0.00%
2024/09/12	1	33.70	0	0.00	33.95	1	12,216	0.01%
2024/09/11	2	33.98	1	33.95	33.55	1	12,346	0.01%
2024/09/06	2	34.00	0	0.00	34.30	2	12,554	0.02%
2024/09/05	2	34.10	8	34.28	34.15	-6	12,572	-0.05%
2024/09/04	3	33.22	0	0.00	33.25	3	12,536	0.02%
2024/09/03	0.1	34.30	17	34.27	34.30	-16.9	12,470	-0.14%
2024/09/02	3	34.33	0	0.00	34.50	3	12,502	0.02%
2024/08/30	0.1	34.50	0	0.00	34.75	0.1	12,458	0.00%
2024/08/29	10	34.53	0	0.00	34.50	10	12,451	0.08%
2024/08/28	1	34.55	1	34.65	34.80	0	12,489	0.00%
2024/08/27	2	34.50	0	0.00	34.50	2	12,643	0.02%
2024/08/23	11	34.19	1	34.30	34.15	10	12,844	0.08%
2024/08/22	4	34.15	0	0.00	34.40	4	13,078	0.03%
2024/08/21	2	34.13	1	34.10	34.35	1	13,147	0.01%
2024/08/20	2	34.13	0	34.25	34.20	2	13,251	0.02%
2024/08/19	23	34.74	0	0.00	34.25	23	13,423	0.17%
2024/08/16	2	35.98	17	36.11	35.80	-15	13,492	-0.11%
2024/08/15	10	35.60	5	35.92	35.40	5	13,845	0.04%
2024/08/14	3	35.80	11	36.38	36.45	-8	14,195	-0.06%
2024/08/13	0	35.20	1	34.95	34.95	-1	14,360	-0.01%
2024/08/12	1	34.20	0	0.00	34.50	1	14,766	0.01%
2024/08/09	2	34.45	1	34.35	33.90	1	15,015	0.01%
2024/08/08	2	33.63	1	33.40	33.65	1	15,499	0.01%
2024/08/07	1	33.20	1	34.20	34.40	0	15,655	0.00%
2024/08/06	2	33.08	0	0.00	33.35	2	15,741	0.01%
2024/08/05	4	33.98	1	34.05	33.50	3	15,737	0.02%
2024/08/02	3	36.35	5	36.64	36.70	-2	15,676	-0.01%
2024/08/01	1	37.15	39	37.10	37.05	-38	15,626	-0.24%
2024/07/31	2	35.98	1	36.25	36.10	1	15,478	0.01%
2024/07/30	2	35.38	0	35.70	35.80	2	15,475	0.01%
2024/07/29	0	35.95	3	35.97	35.80	-3	15,534	-0.02%
2024/07/26	3	35.37	2	35.98	35.25	1	15,505	0.01%
2024/07/23	0.9	35.25	0	0.00	35.25	0.9	15,418	0.01%
2024/07/22	5	34.95	14	34.95	34.50	-9	15,578	-0.06%
2024/07/19	16	35.62	8	35.79	35.85	8	15,451	0.05%
2024/07/18	9	36.81	13	37.05	37.00	-4	15,374	-0.03%
2024/07/17	13	36.22	43.1	36.09	36.50	-30.1	15,192	-0.20%
2024/07/16	2	34.25	2	34.60	34.40	0	14,673	0.00%
2024/07/15	4.1	34.68	3	34.53	34.45	1.1	14,796	0.01%
2024/07/12	2	35.30	10	35.17	34.95	-8	15,061	-0.05%
2024/07/11	0	0.00	2	34.60	34.45	-2	14,982	-0.01%
2024/07/10	5	33.93	28	33.95	34.15	-23	15,166	-0.15%
2024/07/09	12	34.13	6	34.33	34.40	6	15,173	0.04%
2024/07/08	6	34.72	4	34.60	34.50	2	15,066	0.01%
2024/07/05	8	35.24	0	0.00	35.20	8	14,980	0.05%
2024/07/04	9	35.39	9	35.81	35.60	0	15,078	0.00%
2024/07/03	1	36.10	36	35.64	36.10	-35	15,032	-0.23%
2024/07/02	2	34.40	0	0.00	34.65	2	14,749	0.01%
2024/07/01	13	34.12	0	0.00	34.15	13	14,786	0.09%
2024/06/28	3	34.92	5	35.04	35.00	-2	14,657	-0.01%
2024/06/27	34	35.06	9	35.05	35.05	25	14,681	0.17%
2024/06/26	31	36.94	1	36.90	36.75	30	14,799	0.20%
2024/06/25	0	0.00	6	37.48	37.60	-6	14,937	-0.04%
2024/06/24	1	36.65	1	36.75	36.75	0	14,954	0.00%
2024/06/21	0	0.00	12	36.80	36.70	-12	15,044	-0.08%
2024/06/20	20	36.04	5	36.26	36.30	15	14,935	0.10%
2024/06/19	6	36.71	2	36.93	36.40	4	14,950	0.03%
2024/06/18	3	36.48	12.8	36.65	36.45	-9.8	15,157	-0.06%
2024/06/17	12	36.38	0	0.00	36.25	12	15,251	0.08%
2024/06/14	2	36.65	2	37.00	36.90	0	15,258	0.00%
2024/06/13	4	36.78	0	0.00	36.75	4	15,457	0.03%
2024/06/12	6	36.73	0	0.00	36.55	6	15,971	0.04%
2024/06/04	5	36.60	6	37.46	37.50	-1	16,605	-0.01%
2024/05/31	0	0.00	1	37.45	37.45	-1	16,520	-0.01%
2024/05/30	1	37.05	0	0.00	37.00	1	16,461	0.01%
2024/05/29	17	37.41	0	0.00	37.60	17	16,396	0.10%
2024/05/28	4	38.21	4	38.21	38.20	0	16,310	0.00%
2024/05/27	1	37.60	4	37.65	37.65	-3	16,215	-0.02%
2024/05/23	0	37.50	40	37.90	37.60	-40	16,039	-0.25%
2024/05/21	1	37.60	3	37.47	38.05	-2	15,606	-0.01%
2024/05/20	9	36.52	7	36.71	36.35	2	15,207	0.01%
2024/05/17	3	38.08	1	37.75	37.60	2	14,798	0.01%
2024/05/16	2	39.43	20	39.52	38.95	-18	14,583	-0.12%
2024/05/15	2	38.20	6	38.31	38.40	-4	14,144	-0.03%
2024/05/14	2	38.45	7.1	38.61	38.30	-5.1	13,991	-0.04%
2024/05/13	0	0.00	53	37.29	37.25	-53	13,485	-0.39%
2024/05/10	5	37.00	2	37.20	37.20	3	13,310	0.02%
2024/05/09	10	37.00	1	37.30	36.50	9	13,162	0.07%
2024/05/08	22.1	36.63	9	36.55	36.60	13.1	13,074	0.10%
2024/05/07	1	35.95	3.8	35.80	36.20	-2.8	13,028	-0.02%
2024/05/06	2.1	35.12	9	35.12	35.20	-6.9	12,855	-0.05%
2024/05/03	1	36.20	0	0.00	35.90	1	12,640	0.01%
2024/05/02	1	36.20	3	36.13	36.10	-2	12,608	-0.02%
2024/04/30	2	36.03	1	35.95	36.15	1	12,567	0.01%
2024/04/29	4.1	36.30	0	0.00	36.30	4.1	12,444	0.03%
2024/04/26	6	36.18	3	36.07	36.05	3	12,280	0.02%
2024/04/24	9	36.03	3	35.87	36.10	6	12,029	0.05%
2024/04/23	0	0.00	7	35.59	36.00	-7	11,956	-0.06%
2024/04/19	1	34.95	1	35.65	35.30	0	11,714	0.00%
2024/04/18	5	35.60	6	35.40	35.60	-1	11,459	-0.01%
2024/04/17	4.3	34.39	1.5	34.40	34.50	2.8	11,145	0.03%
2024/04/16	9	34.79	0	34.02	34.00	9	11,024	0.08%
2024/04/15	20	36.00	8	35.68	36.20	12	10,744	0.11%
2024/04/12	2	35.35	1	35.40	35.35	1	10,653	0.01%
2024/04/11	2	35.30	1.3	35.53	35.55	0.7	10,566	0.01%
2024/04/10	3.2	35.96	2	35.73	35.80	1.2	10,519	0.01%
2024/04/09	6.1	36.10	4.6	36.16	36.10	1.5	10,466	0.01%
2024/04/08	0.1	35.35	2	35.25	35.60	-1.9	10,341	-0.02%
2024/04/03	5	35.49	0.1	34.90	35.05	4.9	10,183	0.05%
2024/04/02	1	36.10	6	36.09	36.15	-5	10,038	-0.05%
2024/04/01	1	35.65	0	35.50	35.80	1	9,940	0.01%
2024/03/29	1.1	36.21	19	36.27	36.15	-17.9	9,836	-0.18%
2024/03/28	2	36.05	2	36.38	36.25	0	9,328	0.00%
2024/03/27	11	34.79	23	35.56	36.00	-12	9,118	-0.13%
2024/03/26	0	0.00	1	34.90	34.85	-1	8,966	-0.01%
2024/03/25	1	34.65	2	34.58	34.85	-1	8,951	-0.01%
2024/03/22	1.1	34.58	10.3	34.87	35.10	-9.2	8,983	-0.10%
2024/03/21	0.2	34.85	8	34.92	35.30	-7.8	8,976	-0.09%
2024/03/20	1.1	33.95	9.2	34.02	33.90	-8.1	8,644	-0.09%
2024/03/19	0	0.00	4.1	33.66	33.45	-4.1	8,445	-0.05%
2024/03/18	0.1	33.39	5	33.60	33.80	-4.9	8,308	-0.06%
2024/03/15	2	32.68	21	32.91	33.05	-19	8,052	-0.24%
2024/03/14	2.1	32.43	18	32.39	33.20	-16	7,435	-0.22%
2024/03/13	3.1	32.15	16.4	32.09	32.20	-13.3	7,119	-0.19%
2024/03/12	0	31.85	15	31.67	31.95	-15	6,891	-0.22%
2024/03/11	0	0.00	8	30.84	31.15	-8	6,621	-0.12%
2024/03/08	0	30.45	0	0.00	30.45	0	6,503	0.00%
2024/03/07	0	0.00	1	30.30	30.45	-1	6,447	-0.02%
2024/03/06	7.5	30.39	1	30.50	30.30	6.5	6,391	0.10%
2024/03/05	6	30.58	7	30.85	30.60	-1	6,451	-0.02%
2024/03/04	5	30.35	0	0.00	30.65	5	6,346	0.08%
2024/03/01	17.6	30.46	10	30.55	30.60	7.6	6,357	0.12%
2024/02/29	15	30.16	0	0.00	30.50	15	6,296	0.24%
2024/02/27	1	30.05	22	30.13	30.00	-21	6,155	-0.34%
2024/02/26	3	30.05	0.1	30.20	30.10	2.9	6,106	0.05%
2024/02/23	12	30.14	0.6	30.25	30.05	11.5	6,074	0.19%
2024/02/22	8	30.17	5	30.50	30.15	3	6,115	0.05%
2024/02/21	10.1	30.35	0	0.00	30.20	10.1	6,090	0.17%
2024/02/20	5	30.25	0	0.00	30.20	5	6,106	0.08%
2024/02/19	6.1	30.31	0	0.00	30.35	6.1	6,135	0.10%
2024/02/16	2.1	30.55	2	30.50	30.45	0.1	6,273	0.00%
2024/02/05	1.1	31.25	0	0.00	31.15	1.1	6,154	0.02%
2024/01/31	0.1	31.55	0	0.00	31.60	0.1	6,084	0.00%
2024/01/30	0.1	31.75	45	31.69	31.65	-44.9	6,058	-0.74%
2024/01/29	0.1	31.22	0	0.00	31.35	0.1	5,976	0.00%
2024/01/26	0.1	31.15	5	31.20	31.20	-4.9	6,009	-0.08%
2024/01/24	0	31.00	4	30.95	31.00	-4	6,000	-0.07%
2024/01/22	1	30.05	0	0.00	30.05	1	5,949	0.02%
2024/01/19	0	0.00	4	29.99	30.30	-4	5,929	-0.07%
2024/01/18	4	30.04	0.1	30.15	30.00	4	5,974	0.07%
2024/01/17	0	0.00	0.3	30.35	30.20	-0.3	5,931	-0.01%
2024/01/16	2	30.50	0	0.00	30.60	2	5,789	0.03%
2024/01/15	0	0.00	1	30.90	30.85	-1	5,693	-0.02%
2024/01/12	0.1	31.05	0	0.00	31.00	0.1	5,743	0.00%
2024/01/10	2	30.93	0	0.00	30.95	2	5,893	0.03%
2024/01/09	2	31.12	0.1	31.10	31.20	1.9	5,893	0.03%
2024/01/08	0.1	30.98	1	31.10	31.20	-0.9	5,918	-0.02%
2024/01/05	0	30.95	0	0.00	30.90	0	5,938	0.00%
2024/01/04	0	0.00	2	31.00	31.00	-2	6,000	-0.03%
2024/01/03	0.1	31.10	7	30.89	31.05	-7	6,099	-0.11%
2024/01/02	28.1	30.85	4	31.20	31.10	24.1	6,041	0.40%
2023/12/29	12	30.97	0	0.00	30.90	12	6,055	0.20%
2023/12/28	4	30.94	2	31.13	31.10	2	6,088	0.03%
2023/12/27	9	31.00	0	0.00	31.00	9	6,115	0.15%
2023/12/26	6	30.90	0	0.00	30.85	6	6,081	0.10%
2023/12/25	5	31.23	5	30.96	30.95	0	6,192	0.00%
2023/12/22	5	31.64	0	31.50	31.45	5	6,208	0.08%
2023/12/21	9	31.62	2	31.80	31.75	7	6,136	0.11%
2023/12/20	12	31.73	0	0.00	31.85	12	6,134	0.20%
2023/12/19	0.1	31.80	4	31.86	31.90	-3.9	5,963	-0.07%
2023/12/18	1	31.74	15	31.35	31.65	-14	5,862	-0.24%
2023/12/15	0.2	30.98	1	30.95	30.90	-0.8	5,697	-0.01%
2023/12/14	1	31.05	1	31.15	31.15	0	5,619	0.00%
2023/12/13	0	0.00	1	30.80	30.80	-1	5,565	-0.02%
2023/12/12	0	0.00	0	31.00	31.00	0	5,676	0.00%
2023/12/11	1	31.15	0	0.00	31.20	1	5,667	0.02%
2023/12/08	1	31.15	3	31.05	31.10	-2	5,675	-0.04%
2023/12/07	0.1	31.15	20	31.05	30.95	-19.9	5,673	-0.35%
2023/12/06	1	31.10	0	0.00	31.05	1	5,668	0.02%
2023/12/05	3	30.89	0	0.00	31.10	3	5,662	0.05%
2023/12/04	1	31.00	0	0.00	31.05	1	5,650	0.02%
2023/12/01	1.1	30.85	0	0.00	30.80	1.1	5,636	0.02%
2023/11/30	5.2	30.80	5	30.78	30.90	0.2	5,649	0.00%
2023/11/29	0.1	31.00	0	0.00	30.90	0.1	5,519	0.00%
2023/11/28	0	30.95	5	31.00	31.00	-5	5,545	-0.09%
2023/11/24	1	30.65	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	2	30.60	30.80	-2	5,573	-0.04%
2023/11/22	0	0.00	0.4	30.45	30.40	-0.4	5,529	-0.01%
2023/11/21	3	30.50	6	30.68	30.65	-3	5,531	-0.05%
2023/11/20	4.4	30.26	1	30.30	30.15	3.4	5,421	0.06%
2023/11/17	1	30.65	1	30.70	30.80	0	5,362	0.00%
2023/11/16	2	30.70	2	30.75	30.70	0	5,286	0.00%
2023/11/15	2	30.00	33	30.26	30.20	-31	5,188	-0.60%
2023/11/14	3	29.03	0	0.00	29.05	3	4,998	0.06%
2023/11/08	0	29.65	0	0.00	29.70	0	5,016	0.00%
2023/11/07	0.1	29.55	0	0.00	29.65	0.1	5,011	0.00%
2023/11/06	0.3	29.69	0	0.00	29.55	0.3	5,004	0.01%
2023/11/03	0	0.00	5	29.49	29.60	-5	4,985	-0.10%
2023/11/02	0.1	29.29	0	0.00	29.35	0.1	4,943	0.00%
2023/10/31	1	29.05	0	0.00	28.85	1	4,898	0.02%
2023/10/27	1.1	29.20	0	0.00	29.10	1.1	4,886	0.02%
2023/10/26	1	29.20	0	0.00	29.35	1	4,896	0.02%
2023/10/25	0.1	29.38	1	29.30	29.25	-0.9	4,828	-0.02%
2023/10/20	1	28.80	0	0.00	29.15	1	4,873	0.02%
2023/10/19	0	0.00	1	29.35	29.35	-1	4,930	-0.02%
2023/10/18	0	0.00	1	29.15	29.25	-1	4,978	-0.02%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/13	4	28.83	0	0.00	28.75	4	5,137	0.08%
2023/10/11	0.1	29.35	0	0.00	29.25	0.1	5,003	0.00%
2023/10/06	1	29.20	0	0.00	29.05	1	4,916	0.02%
2023/10/05	1	28.55	0	0.00	28.55	1	4,977	0.02%
2023/10/04	1	28.50	1	28.55	28.55	0	4,994	0.00%
2023/10/03	1	28.75	0	0.00	28.75	1	5,005	0.02%
2023/10/02	5	28.91	0	0.00	28.95	5	4,987	0.10%
2023/09/28	11	28.78	0	28.90	28.65	11	5,142	0.21%
2023/09/27	2	29.05	0	29.05	28.90	2	5,025	0.04%
2023/09/26	2	29.35	4	29.73	29.40	-2	4,946	-0.04%
2023/09/25	0	29.70	0.2	29.80	29.75	-0.2	4,878	0.00%
2023/09/21	2	28.85	0	0.00	28.80	2	4,833	0.04%
2023/09/20	10	29.20	0	0.00	29.05	10	4,746	0.21%
2023/09/19	2.1	29.25	0	0.00	29.20	2.1	4,708	0.04%
2023/09/15	10.1	29.40	1	29.60	29.60	9.1	4,713	0.19%
2023/09/13	1	29.30	0	0.00	29.10	1	4,628	0.02%
2023/09/07	1	28.80	0	0.00	28.80	1	4,769	0.02%
2023/09/06	3	28.93	0	0.00	28.90	3	4,720	0.06%
2023/09/04	2	29.38	1	29.45	29.25	1	4,691	0.02%
2023/09/01	0	0.00	3	29.15	29.40	-3	4,705	-0.06%
2023/08/31	5	28.76	0	0.00	28.60	5	4,675	0.11%
2023/08/30	1	29.25	0	0.00	29.20	1	4,574	0.02%
2023/08/28	3	28.85	0	0.00	28.70	3	4,597	0.07%
2023/08/24	0	0.00	0	28.95	28.80	0	4,836	0.00%
2023/08/23	16	29.01	0	0.00	28.95	16	4,822	0.33%
2023/08/22	2	29.15	0	0.00	29.15	2	4,786	0.04%
2023/08/21	0	29.20	0	29.15	29.05	0	4,820	0.00%
2023/08/18	5	29.62	0	0.00	29.35	5	4,803	0.10%
2023/08/17	2	29.75	0	0.00	29.85	2	4,771	0.04%
2023/08/16	0	30.30	0	0.00	30.00	0	4,852	0.00%
2023/08/11	0	30.90	0	30.90	30.95	0	4,923	0.00%
2023/08/10	0	30.85	0	30.85	30.85	0	4,938	0.00%
2023/08/09	0	30.85	0	30.90	31.00	0	4,943	0.00%
2023/08/08	0	30.90	0	0.00	30.70	0	4,952	0.00%
2023/08/04	0	0.00	2	31.00	30.95	-2	4,991	-0.04%
2023/08/02	11	30.85	0	0.00	30.70	11	5,022	0.22%
2023/07/31	0	0.00	2	31.20	31.25	-2	4,979	-0.04%
2023/07/27	0	0.00	14	31.31	31.25	-14	5,013	-0.28%
2023/07/26	1	31.10	0	0.00	31.25	1	5,034	0.02%
2023/07/25	3	31.02	0	0.00	31.10	3	5,084	0.06%
2023/07/24	2	31.00	0	0.00	31.00	2	5,205	0.04%
2023/07/21	1	30.65	0	0.00	30.80	1	5,234	0.02%
2023/07/20	0	0.00	4	30.85	30.85	-4	5,274	-0.08%
2023/07/19	0.1	30.70	0	30.85	30.60	0.1	5,304	0.00%
2023/07/14	0	0.00	5	30.21	30.15	-5	5,281	-0.09%
2023/07/13	3	29.90	0	0.00	29.80	3	5,279	0.06%
2023/07/12	10	29.91	0	0.00	29.85	10	5,285	0.19%
2023/07/10	1	31.05	0	0.00	30.85	1	5,269	0.02%
2023/07/07	2	30.93	0	0.00	30.95	2	5,304	0.04%
2023/07/06	4	30.93	0	31.00	30.80	4	5,373	0.07%
2023/07/05	1	31.55	1	31.40	31.40	0	5,212	0.00%
2023/07/04	1	31.55	0	0.00	31.45	1	5,174	0.02%
2023/07/03	0	31.80	1	31.80	31.65	-1	5,231	-0.02%
2023/06/28	1	31.90	0	0.00	32.00	1	5,236	0.02%
2023/06/27	1	31.70	0	0.00	31.70	1	5,282	0.02%
2023/06/21	3	31.80	0	0.00	31.80	3	5,388	0.06%
2023/06/20	0	0.00	3	31.85	31.75	-3	5,460	-0.05%
2023/06/16	0.1	32.10	0	0.00	32.15	0.1	5,484	0.00%
2023/06/14	1.1	32.05	0	32.20	32.10	1.1	5,756	0.02%
2023/06/13	1	32.15	2	32.20	32.15	-1	5,792	-0.02%
2023/06/12	0	0.00	5	32.11	32.15	-5	5,923	-0.08%
2023/06/09	1	32.00	0	0.00	32.15	1	5,986	0.02%
2023/06/08	0	0.00	3	32.27	32.25	-3	6,017	-0.05%
2023/06/07	0	0.00	3	32.23	32.15	-3	6,064	-0.05%
2023/06/06	1	32.50	1	32.50	32.25	0	6,118	0.00%
2023/06/05	1.1	32.40	0	32.45	32.45	1	6,123	0.02%
2023/06/02	3	32.23	0	32.30	32.15	3	6,128	0.05%
2023/06/01	0	0.00	0	32.25	32.20	0	6,125	0.00%
2023/05/31	8.1	31.90	4	32.35	31.65	4.1	6,136	0.07%
2023/05/30	0	0.00	0	32.20	32.15	0	5,924	0.00%
2023/05/29	0	0.00	6	32.10	32.05	-6	5,975	-0.10%
2023/05/26	0	0.00	4.2	31.91	32.10	-4.2	6,052	-0.07%
2023/05/25	0	32.20	0	32.15	32.00	0	6,096	0.00%
2023/05/24	1	32.20	0	0.00	32.40	1	6,127	0.02%
2023/05/23	0	0.00	0	32.70	32.30	0	6,206	0.00%
2023/05/22	1.1	32.64	3	32.53	32.65	-2	6,179	-0.03%
2023/05/19	0.1	31.85	5	31.85	32.00	-4.9	6,096	-0.08%
2023/05/18	0	0.00	0.1	31.77	31.85	-0.1	6,235	0.00%
2023/05/17	5	31.65	0.1	31.63	31.70	4.9	6,307	0.08%
2023/05/16	1	31.25	0	31.45	31.25	1	6,391	0.02%
2023/05/15	0.1	31.25	0	31.40	31.40	0	6,419	0.00%
2023/05/12	0	0.00	0	31.60	31.70	0	6,427	0.00%
2023/05/11	0.1	31.20	0	31.30	31.15	0.1	6,461	0.00%
2023/05/10	2	31.28	2	31.20	31.35	0	6,478	0.00%
2023/05/09	0	0.00	1	31.99	31.60	-1	6,528	-0.02%
2023/05/08	0	31.90	8	31.95	32.00	-8	6,505	-0.12%
2023/05/04	2	31.85	0	0.00	31.85	2	6,720	0.03%
2023/05/02	1	31.50	1	31.45	31.55	0	7,035	0.00%
2023/04/28	0	0.00	3	31.75	31.75	-3	7,246	-0.04%
2023/04/27	0.1	32.00	2	32.20	31.90	-2	7,269	-0.03%
2023/04/26	0	0.00	1	31.70	31.90	-1	7,142	-0.01%
2023/04/21	1	31.50	0	0.00	31.40	1	6,965	0.01%
2023/04/20	3	31.30	0	0.00	31.10	3	6,905	0.04%
2023/04/19	0	0.00	1	31.95	31.65	-1	6,911	-0.01%
2023/04/18	3	31.83	0	0.00	31.85	3	6,862	0.04%
2023/04/14	0	0.00	1	32.10	32.05	-1	6,925	-0.01%
2023/04/13	11	31.71	0	0.00	31.90	11	6,964	0.16%
2023/04/12	3	32.13	3	32.13	32.15	0	7,040	0.00%
2023/04/11	0	0.00	0.1	31.30	31.55	-0.1	7,057	0.00%
2023/04/07	3	30.97	0	0.00	31.05	3	7,014	0.04%
2023/04/06	4	30.84	1	30.75	30.80	3	7,041	0.04%
2023/03/31	6	31.28	1	31.30	31.20	5	7,045	0.07%
2023/03/30	1	31.20	0	0.00	31.40	1	7,202	0.01%
2023/03/29	1	31.35	2	31.23	31.25	-1	7,308	-0.01%
2023/03/28	1	30.90	0.1	30.95	30.80	0.9	7,399	0.01%
2023/03/27	5	31.10	3	30.98	31.05	2	7,492	0.03%
2023/03/24	0	0.00	5.4	30.76	30.70	-5.4	7,596	-0.07%
2023/03/23	4.3	30.74	3.6	30.87	30.85	0.7	7,590	0.01%
2023/03/22	9	30.89	0	0.00	30.90	9	7,621	0.12%
2023/03/21	2.2	31.10	1	31.20	30.95	1.2	7,691	0.02%
2023/03/20	0	0.00	1	31.15	31.15	-1	7,700	-0.01%
2023/03/17	11	31.08	0	0.00	30.90	11	7,780	0.14%
2023/03/16	0	0.00	0.2	32.10	32.00	-0.2	7,659	0.00%
2023/03/15	5.2	32.01	0	0.00	32.10	5.2	7,697	0.07%
2023/03/14	0	0.00	0	32.60	32.40	0	7,617	0.00%
2023/03/13	7	32.63	0.3	32.85	32.95	6.7	7,616	0.09%
2023/03/10	13	33.22	2	33.10	33.20	11	7,638	0.14%
2023/03/09	3	33.57	0	0.00	33.50	3	7,771	0.04%
2023/03/08	2	33.90	0	0.00	34.05	2	7,851	0.03%
2023/03/07	0	0.00	1	34.15	34.20	-1	7,917	-0.01%
2023/03/06	2	34.00	0	0.00	34.00	2	7,994	0.03%
2023/02/23	1	33.50	0	0.00	33.45	1	8,257	0.01%
2023/02/22	3	33.55	1	33.60	33.55	2	8,407	0.02%
2023/02/21	0	0.00	2	33.65	33.60	-2	8,485	-0.02%
2023/02/20	0	0.00	1	34.10	34.00	-1	8,682	-0.01%
2023/02/17	2	34.25	0	0.00	34.30	2	9,622	0.02%
2023/02/16	1	34.50	2	34.63	34.65	-1	10,137	-0.01%
2023/02/14	2	33.85	2	34.35	34.45	0	9,966	0.00%
2023/02/13	1	33.60	3	33.50	33.60	-2	9,877	-0.02%
2023/02/10	0	0.00	5	33.28	33.20	-5	9,839	-0.05%
2023/02/02	0	0.00	2	33.63	33.60	-2	9,742	-0.02%
2023/01/31	0	0.00	1	34.60	34.30	-1	9,490	-0.01%
2023/01/30	2	34.05	2	34.15	34.25	0	9,289	0.00%
2023/01/17	0	0.00	5	34.30	34.30	-5	9,088	-0.06%
2023/01/09	0	0.00	4	34.03	34.10	-4	9,203	-0.04%
2023/01/06	0	0.00	5	33.75	33.65	-5	9,169	-0.05%
2023/01/05	1	33.80	17	33.85	33.50	-16	9,193	-0.17%
2023/01/04	1	33.50	2	34.08	33.95	-1	9,191	-0.01%
2023/01/03	3	33.88	1	33.50	33.50	2	9,182	0.02%
2022/12/30	0	0.00	18	34.11	34.20	-18	9,130	-0.20%
2022/12/29	3	33.33	2	33.50	33.90	1	9,007	0.01%
2022/12/28	1	33.70	3.1	33.90	33.80	-2.1	8,966	-0.02%
2022/12/27	0.5	34.00	4	34.00	33.90	-3.5	8,975	-0.04%
2022/12/26	3.5	33.72	3.1	34.05	33.70	0.5	8,991	0.01%
2022/12/23	7	33.59	7	33.85	34.05	0	9,116	0.00%
2022/12/22	16	34.01	18	34.08	33.90	-2	9,247	-0.02%
2022/12/21	0	0.00	5	33.40	33.40	-5	9,109	-0.05%
2022/12/20	6.2	33.21	2	33.45	32.90	4.2	9,028	0.05%
2022/12/19	1	32.55	4	33.31	33.30	-3	8,954	-0.03%
2022/12/16	7	32.75	2	32.75	32.75	5	8,856	0.06%
2022/12/15	0	0.00	0.3	33.20	33.30	-0.3	8,812	0.00%
2022/12/14	0	0.00	1	32.95	33.00	-1	8,796	-0.01%
2022/12/13	0.1	32.56	2	32.70	32.40	-1.9	8,773	-0.02%
2022/12/12	0	32.77	9	32.89	32.90	-9	8,656	-0.10%
2022/12/09	0	0.00	3	33.00	33.05	-3	8,702	-0.03%
2022/12/08	1	33.30	9	33.16	33.40	-8	8,639	-0.09%
2022/12/07	3	32.55	2	32.50	32.40	1	8,457	0.01%
2022/12/06	1	32.60	0	0.00	32.30	1	8,525	0.01%
2022/12/02	0	0.00	3	32.65	32.55	-3	8,611	-0.03%
2022/12/01	20	32.68	2	32.67	32.60	18	8,585	0.21%
2022/11/30	1	32.30	0	0.00	32.25	1	8,446	0.01%
2022/11/29	1	31.60	2.1	32.04	32.30	-1.1	8,323	-0.01%
2022/11/28	2	31.50	1	31.65	31.80	1	8,270	0.01%
2022/11/25	0	0.00	13	31.65	31.70	-13	8,255	-0.16%
2022/11/24	5	31.74	1	31.70	31.60	4	8,281	0.05%
2022/11/23	2	32.28	1.2	32.41	32.45	0.8	8,145	0.01%
2022/11/22	1	32.20	1	32.30	32.35	0	8,128	0.00%
2022/11/21	2	32.35	2.1	32.05	32.20	-0.1	8,075	0.00%
2022/11/18	0.2	32.23	1	32.75	32.35	-0.8	8,015	-0.01%
2022/11/17	7	32.49	0	0.00	32.35	7	7,835	0.09%
2022/11/16	5	32.13	3	32.43	32.20	2	7,714	0.03%
2022/11/15	46	32.51	67	32.14	32.85	-21	7,443	-0.28%
2022/11/14	2	30.98	54	31.10	31.75	-52	6,511	-0.80%
2022/11/11	20	28.88	8	28.94	28.90	12	6,012	0.20%
2022/11/08	5	28.40	0	0.00	28.35	5	6,224	0.08%
2022/11/07	2	28.30	1	28.35	28.45	1	6,299	0.02%
2022/11/02	0	0.00	3	28.15	28.20	-3	6,352	-0.05%
2022/11/01	2	27.40	10	27.81	28.05	-8	6,367	-0.13%
2022/10/31	12	27.45	0	0.00	27.25	12	6,337	0.19%
2022/10/28	0	0.00	10	27.85	27.65	-10	6,321	-0.16%
2022/10/24	0	0.00	4	27.95	27.90	-4	6,559	-0.06%
2022/10/21	19	27.59	0	0.00	27.60	19	6,571	0.29%
2022/10/20	4	27.40	18	27.74	28.10	-14	6,577	-0.21%
2022/10/19	13	28.00	0	0.00	27.95	13	6,374	0.20%
2022/10/17	0	0.00	3	27.65	27.70	-3	6,913	-0.04%
2022/10/14	0	0.00	8	27.66	27.65	-8	7,764	-0.10%
2022/10/13	7	27.73	4	27.30	27.20	3	8,007	0.04%
2022/10/12	1	27.95	2	27.95	27.85	-1	8,092	-0.01%
2022/10/11	0	0.00	10	27.20	27.20	-10	8,176	-0.12%
2022/10/07	3	27.80	0	0.00	27.75	3	8,142	0.04%
2022/10/06	5	27.93	0	0.00	27.90	5	8,139	0.06%
2022/10/05	1	28.10	6	28.15	28.10	-5	8,150	-0.06%
2022/10/04	2	27.90	11	28.18	28.15	-9	8,150	-0.11%
2022/10/03	5	27.75	10	27.60	27.75	-5	8,291	-0.06%
2022/09/30	9	28.60	0	0.00	28.50	9	8,389	0.11%
2022/09/29	0	0.00	20	29.07	29.60	-20	8,415	-0.24%
2022/09/28	19.1	28.21	0.2	28.25	28.05	18.8	8,293	0.23%
2022/09/27	0	0.00	3	28.70	28.75	-3	8,307	-0.04%
2022/09/26	3.2	28.52	0	0.00	28.30	3.2	8,345	0.04%
2022/09/23	2	28.88	0	0.00	29.05	2	8,419	0.02%
2022/09/22	9.1	29.25	0	0.00	29.10	9.1	8,454	0.11%
2022/09/21	5	30.03	2	30.25	30.05	3	8,428	0.04%
2022/09/20	0	0.00	8	30.42	30.50	-8	8,373	-0.10%
2022/09/19	8	29.68	0	0.00	29.65	8	8,327	0.10%
2022/09/16	6	29.96	0	0.00	30.10	6	8,368	0.07%
2022/09/15	39	30.30	0	0.00	30.20	39	8,302	0.47%
2022/09/14	100	30.20	1	30.15	30.20	99	8,269	1.20%
2022/09/13	2	30.15	1	30.35	30.35	1	8,232	0.01%
2022/09/12	5	29.07	14	29.67	29.85	-9	8,082	-0.11%
2022/09/08	1	29.00	20	28.96	29.10	-19	8,127	-0.23%
2022/09/07	3	27.75	0	0.00	27.75	3	8,038	0.04%
2022/09/06	5	28.17	0	0.00	28.20	5	8,023	0.06%
2022/09/05	4	28.36	0	0.00	28.40	4	7,998	0.05%
2022/09/02	4	28.74	0	0.00	28.55	4	8,033	0.05%
2022/09/01	1	28.40	1	29.15	29.05	0	8,016	0.00%
2022/08/31	0	0.00	3	28.88	29.00	-3	7,968	-0.04%
2022/08/30	2	28.68	0	0.00	28.80	2	8,062	0.02%
2022/08/29	8.4	28.58	0	0.00	28.55	8.4	8,047	0.10%
2022/08/26	1	29.20	0	0.00	29.25	1	8,065	0.01%
2022/08/25	0	0.00	2	29.10	29.20	-2	8,083	-0.02%
2022/08/22	0	0.00	4	28.90	28.90	-4	8,550	-0.05%
2022/08/19	4	29.01	6	28.96	29.00	-2	8,553	-0.02%
2022/08/18	3	29.05	3	29.17	29.20	0	8,529	0.00%
2022/08/17	4	28.86	2	29.10	29.10	2	8,494	0.02%
2022/08/16	0.2	28.90	0	0.00	28.75	0.2	8,460	0.00%
2022/08/15	2	29.15	5	29.21	29.10	-3	8,378	-0.04%
2022/08/12	2	28.45	15	28.29	28.40	-13	8,207	-0.16%
2022/08/11	2	28.13	4	28.33	28.30	-2	8,195	-0.02%
2022/08/10	0	0.00	2	27.68	27.60	-2	8,134	-0.02%
2022/08/08	0	0.00	1	27.15	27.30	-1	8,264	-0.01%
2022/08/05	0	0.00	1	26.80	26.95	-1	8,380	-0.01%
2022/08/04	3	26.20	0	0.00	26.30	3	8,421	0.04%
2022/08/03	0	0.00	2	26.65	26.50	-2	8,464	-0.02%
2022/08/02	6	26.84	6	26.79	26.85	0	8,437	0.00%
2022/08/01	2	27.05	2.5	27.09	27.05	-0.5	8,445	-0.01%
2022/07/29	9	26.84	2	26.90	26.80	7	8,488	0.08%
2022/07/28	7.1	27.33	0	0.00	27.35	7.1	8,409	0.08%
2022/07/27	3	27.48	0	0.00	27.55	3	8,366	0.04%
2022/07/26	3	28.00	0	0.00	27.85	3	8,303	0.04%
2022/07/25	5	27.50	0	0.00	27.60	5	8,244	0.06%
2022/07/22	12	26.96	8	27.33	27.50	4	8,195	0.05%
2022/07/21	25	25.98	12	26.43	26.55	13	7,790	0.17%
2022/07/20	0	27.90	3	28.00	27.70	-3	7,145	-0.04%
2022/07/18	0.1	27.45	2	27.45	27.55	-2	7,166	-0.03%
2022/07/15	6	27.25	0	0.00	27.20	6	7,370	0.08%
2022/07/14	2	27.50	0	0.00	27.55	2	7,456	0.03%
2022/07/13	0	27.60	0	0.00	27.50	0	7,467	0.00%
2022/07/12	5	27.11	0	0.00	27.15	5	7,434	0.07%
2022/07/11	2	27.80	1	27.80	27.55	1	7,355	0.01%
2022/07/08	2	28.70	0	0.00	28.70	2	7,164	0.03%
2022/07/06	4	28.78	0	0.00	28.55	4	6,867	0.06%
2022/07/04	2	28.55	0	0.00	28.65	2	6,706	0.03%
2022/07/01	16.6	28.80	2	28.85	28.70	14.6	6,695	0.22%
2022/06/30	0	29.65	0	0.00	29.50	0	6,610	0.00%
2022/06/29	0.9	30.49	0	0.00	30.00	0.9	6,546	0.01%
2022/06/24	0	0.00	3	30.95	30.80	-3	6,506	-0.05%
2022/06/23	0.1	30.45	0	0.00	30.50	0.1	6,504	0.00%
2022/06/22	0.1	30.65	1	30.65	30.70	-0.9	6,498	-0.01%
2022/06/20	5	30.22	5	30.23	30.15	0	6,511	0.00%
2022/06/15	0	30.90	0	0.00	30.75	0	6,505	0.00%
2022/06/14	0	0.00	2	30.90	30.70	-2	6,609	-0.03%
2022/06/13	5	30.54	0	0.00	30.55	5	6,675	0.07%
2022/06/10	5	31.30	1	31.35	31.25	4	6,702	0.06%
2022/06/08	3	31.85	0	0.00	31.90	3	6,718	0.04%
2022/06/07	0	0.00	1.1	31.49	31.45	-1.1	6,607	-0.02%
2022/06/06	0	0.00	2	31.30	31.40	-2	6,581	-0.03%
2022/06/02	1	31.05	0	0.00	31.10	1	6,702	0.01%
2022/05/30	1	30.25	1	30.05	30.35	0	6,424	0.00%
2022/05/27	0	0.00	2	29.70	29.75	-2	6,405	-0.03%
2022/05/26	0	29.30	0	0.00	29.25	0	6,414	0.00%
2022/05/24	11	29.09	0	0.00	29.00	11	6,666	0.16%
2022/05/23	20	29.20	0	0.00	29.30	20	6,652	0.30%
2022/05/19	2	29.20	0	0.00	29.10	2	6,695	0.03%
2022/05/12	7	29.22	0	0.00	29.00	7	6,675	0.11%
2022/05/11	2	29.43	0	0.00	29.50	2	6,638	0.03%
2022/05/10	0	0.00	6	30.00	30.05	-6	6,568	-0.09%
2022/05/09	7	30.01	1	30.30	30.00	6	6,549	0.09%
2022/05/06	4	30.90	1	30.95	30.85	3	6,517	0.05%
2022/05/05	0	31.35	1	31.50	31.55	-1	6,481	-0.02%
2022/04/29	1	30.85	0	0.00	30.95	1	6,510	0.02%
2022/04/28	0	0.00	3	30.95	31.05	-3	6,547	-0.05%
2022/04/27	3	31.12	1	31.20	31.05	2	6,549	0.03%
2022/04/26	4	32.03	10	31.83	31.90	-6	6,488	-0.09%
2022/04/25	3	31.22	0	0.00	31.30	3	6,284	0.05%
2022/04/22	1	32.40	0	0.00	32.60	1	6,055	0.02%
2022/04/21	3	32.15	9	32.06	32.40	-6	5,908	-0.10%
2022/04/20	0	0.00	20	31.65	31.65	-20	5,624	-0.36%
2022/04/19	5	30.50	0	0.00	30.50	5	5,509	0.09%
2022/04/18	0	30.85	0	30.65	30.65	0	5,544	0.00%
2022/04/15	0	0.00	1	31.05	30.95	-1	5,598	-0.02%
2022/04/14	0	0.00	4	31.30	31.30	-4	5,646	-0.07%
2022/04/13	1	31.20	5	31.25	31.15	-4	5,670	-0.07%
2022/04/12	21	30.75	0	0.00	30.75	21	5,697	0.37%
2022/04/11	0	0.00	8	31.15	31.10	-8	5,680	-0.14%
2022/04/08	0	31.40	0	0.00	31.40	0	5,690	0.00%
2022/04/07	1	31.35	0	0.00	31.05	1	5,707	0.02%
2022/04/01	0	0.00	1	31.50	31.65	-1	5,596	-0.02%
2022/03/31	0.1	31.60	0	0.00	31.55	0.1	5,583	0.00%
2022/03/29	0	0.00	2	31.20	31.30	-2	5,470	-0.04%
2022/03/28	2	30.78	0	0.00	31.00	2	5,471	0.04%
2022/03/23	1	31.55	0	0.00	31.55	1	5,467	0.02%
2022/03/22	1	31.50	0	31.45	31.50	1	5,453	0.02%
2022/03/21	1	31.40	4	31.55	31.35	-3	5,454	-0.05%
2022/03/18	8	31.15	2	31.30	30.95	6	5,400	0.11%
2022/03/17	1	30.76	5	31.18	31.20	-4	5,442	-0.07%
2022/03/16	1	29.85	20	29.90	30.25	-19	5,364	-0.35%
2022/03/15	11	29.97	0	0.00	29.95	11	5,320	0.21%
2022/03/14	0	0.00	2	30.25	30.20	-2	5,336	-0.04%
2022/03/11	1	30.25	1	30.30	30.20	0	5,365	0.00%
2022/03/10	0	0.00	1	30.70	30.70	-1	5,337	-0.02%
2022/03/09	4	30.05	0	0.00	30.05	4	5,312	0.08%
2022/03/08	7	30.06	0	0.00	29.85	7	5,272	0.13%
2022/03/07	37.1	30.98	2	30.70	30.70	35.1	5,152	0.68%
2022/03/04	1	32.05	5	32.10	32.00	-4	5,176	-0.08%
2022/03/02	2	32.28	0	0.00	32.20	2	5,254	0.04%
2022/03/01	0	0.00	1	32.55	32.60	-1	5,214	-0.02%
2022/02/25	1	31.85	0	0.00	32.10	1	5,165	0.02%
2022/02/24	3	32.10	0	0.00	32.10	3	5,081	0.06%
2022/02/22	1	32.85	3	32.90	32.90	-2	5,014	-0.04%
2022/02/21	0	0.00	3	33.15	33.30	-3	5,007	-0.06%
2022/02/17	3.1	33.38	0	0.00	33.35	3.1	4,966	0.06%
2022/02/10	2	32.85	0	0.00	33.00	2	4,786	0.04%
2022/02/09	3	32.62	2	32.90	32.90	1	4,780	0.02%
2022/02/07	0	0.00	3	32.23	32.45	-3	4,811	-0.06%
2022/01/25	14	32.08	0	0.00	31.95	14	4,872	0.29%
2022/01/24	1	32.40	0	0.00	32.45	1	4,801	0.02%
2022/01/21	4	32.71	0	0.00	32.80	4	4,839	0.08%
2022/01/19	4	32.60	0	0.00	32.55	4	4,851	0.08%
2022/01/14	1	32.65	0	0.00	32.65	1	5,019	0.02%
2022/01/13	0	0.00	1	32.90	32.75	-1	5,167	-0.02%
2022/01/12	4	32.30	0	0.00	32.45	4	5,150	0.08%
2022/01/11	4	32.28	0	0.00	32.20	4	5,137	0.08%
2022/01/10	7	32.24	5	32.30	32.35	2	5,102	0.04%
2022/01/07	2	32.85	0	0.00	32.80	2	5,069	0.04%
2022/01/03	1	32.80	0	0.00	32.80	1	5,158	0.02%
2021/12/30	3	33.20	1	33.30	33.15	2	5,185	0.04%
2021/12/29	1	33.35	0	0.00	33.25	1	5,219	0.02%
2021/12/27	0	0.00	2	33.15	33.15	-2	5,277	-0.04%
2021/12/24	1	32.95	0	0.00	32.95	1	5,391	0.02%
2021/12/23	1	32.70	3	32.70	32.70	-2	5,462	-0.04%
2021/12/20	1.1	32.36	0	0.00	32.35	1.1	5,614	0.02%
2021/12/17	5	32.62	4	32.60	32.50	1	5,665	0.02%
2021/12/16	3	32.73	0	0.00	32.60	3	5,661	0.05%
2021/12/15	11	32.75	0	0.00	32.70	11	5,722	0.19%
2021/12/10	0	0.00	1	33.95	33.65	-1	5,734	-0.02%
2021/12/09	4	33.85	4	34.15	34.00	0	5,751	0.00%
2021/12/08	0	0.00	2	33.75	33.95	-2	5,866	-0.03%
2021/12/07	0	0.00	2	33.20	33.30	-2	5,791	-0.03%
2021/12/06	1	32.90	0	0.00	33.00	1	5,773	0.02%
2021/12/03	3	32.73	0	0.00	32.70	3	5,831	0.05%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/11/30	6	32.18	16	32.85	32.05	-10	5,852	-0.17%
2021/11/29	1	32.85	16	32.80	32.75	-15	5,690	-0.26%
2021/11/26	7	33.51	2.1	33.69	33.25	4.9	5,718	0.09%
2021/11/25	2	33.88	0	0.00	33.95	2	5,753	0.03%
2021/11/24	2	33.95	0	0.00	34.00	2	5,811	0.03%
2021/11/23	1	33.90	1	34.15	33.80	0	5,893	0.00%
2021/11/22	0	0.00	3	34.38	34.35	-3	5,990	-0.05%
2021/11/19	3	34.68	3	34.82	34.70	0	6,017	0.00%
2021/11/18	9	34.85	0	0.00	34.95	9	6,019	0.15%
2021/11/16	2	34.70	0	0.00	34.85	2	6,028	0.03%
2021/11/15	1	34.80	0	0.00	34.75	1	6,128	0.02%
2021/11/09	2	34.70	0	0.00	34.90	2	6,339	0.03%
2021/11/08	6	34.10	2	34.05	34.20	4	6,278	0.06%
2021/11/05	2	33.68	0	0.00	33.75	2	6,333	0.03%
2021/11/04	0	0.00	6	34.33	33.85	-6	6,327	-0.09%
2021/11/02	6	34.38	1	33.75	33.85	5	6,346	0.08%
2021/11/01	4	34.30	0	0.00	34.40	4	6,256	0.06%
2021/10/29	0	0.00	0.1	35.00	34.10	-0.1	6,284	0.00%
2021/10/28	2	35.20	0	0.00	34.60	2	6,258	0.03%
2021/10/27	0	0.00	7	35.12	35.10	-7	6,254	-0.11%
2021/10/26	5	34.65	10	34.35	35.00	-5	6,157	-0.08%
2021/10/25	6	33.67	0	0.00	33.65	6	6,004	0.10%
2021/10/22	7	33.73	0	0.00	33.70	7	6,100	0.11%
2021/10/20	1	33.50	0	0.00	33.55	1	5,915	0.02%
2021/10/19	0.1	33.45	0	0.00	33.30	0.1	5,954	0.00%
2021/10/18	10	33.30	1.5	33.33	33.20	8.5	6,043	0.14%
2021/10/15	1	33.00	8	33.06	33.20	-7	6,101	-0.11%
2021/10/14	0	0.00	2	32.75	32.60	-2	6,138	-0.03%
2021/10/13	2	32.25	2.2	32.71	32.35	-0.2	6,277	0.00%
2021/10/12	11	32.15	0	0.00	32.40	11	6,313	0.17%
2021/10/07	15	33.27	2	33.15	33.25	13	6,393	0.20%
2021/10/06	4	32.69	0	0.00	32.60	4	6,504	0.06%
2021/10/05	9	32.82	1	33.00	32.90	8	6,602	0.12%
2021/10/04	0	0.00	7	33.39	33.15	-7	6,750	-0.10%
2021/10/01	8	33.02	97	32.90	33.05	-89	6,872	-1.29%
2021/09/30	5	33.90	0	0.00	33.75	5	6,902	0.07%
2021/09/28	98	33.75	1	33.70	33.60	97	6,978	1.39%
2021/09/27	0	0.00	1	33.85	33.80	-1	7,058	-0.01%
2021/09/24	11	33.97	5	34.35	33.70	6	7,367	0.08%
2021/09/23	1	33.90	3	33.90	34.05	-2	7,770	-0.03%
2021/09/22	4.1	33.00	0	0.00	33.00	4.1	7,854	0.05%
2021/09/17	2	34.05	3.1	34.03	34.10	-1.1	7,993	-0.01%
2021/09/16	0	0.00	2	33.55	33.75	-2	8,017	-0.02%
2021/09/15	4	33.63	0	0.00	33.70	4	8,062	0.05%
2021/09/14	4.5	33.95	0	0.00	33.95	4.5	8,094	0.06%
2021/09/13	1	34.05	3.2	33.65	34.05	-2.2	8,094	-0.03%
2021/09/10	0.1	32.90	0	0.00	32.80	0.1	8,056	0.00%
2021/09/08	1.1	32.20	5	32.05	31.95	-4	8,235	-0.05%
2021/09/07	1	32.35	0.1	32.55	32.35	0.9	8,257	0.01%
2021/09/02	0.1	32.80	0	0.00	32.55	0.1	8,444	0.00%
2021/09/01	2	33.00	0	0.00	32.95	2	8,526	0.02%
2021/08/31	1	32.85	0	0.00	32.95	1	8,590	0.01%
2021/08/30	2.1	32.56	4	32.40	32.60	-1.9	8,772	-0.02%
2021/08/27	2	31.80	0	0.00	32.35	2	9,011	0.02%
2021/08/26	4.1	32.02	0	0.00	31.95	4.1	9,168	0.04%
2021/08/25	2	32.63	0	0.00	32.75	2	9,145	0.02%
2021/08/24	1	32.31	3.8	32.46	32.70	-2.8	9,257	-0.03%
2021/08/23	6.1	32.53	0	0.00	32.50	6.1	9,611	0.06%
2021/08/19	4	32.50	2	33.30	32.50	2	10,201	0.02%
2021/08/18	6	33.10	0	0.00	33.30	6	10,372	0.06%
2021/08/17	0.1	33.00	5	32.75	32.70	-4.9	10,588	-0.05%
2021/08/16	1	34.25	0	0.00	33.60	1	10,836	0.01%
2021/08/13	0	0.00	5	33.78	33.80	-5	10,948	-0.05%
2021/08/12	0	0.00	6	34.40	34.60	-6	11,138	-0.05%
2021/08/11	0	0.00	1	34.55	34.65	-1	11,415	-0.01%
2021/08/10	0	0.00	5	34.63	34.60	-5	11,612	-0.04%
2021/08/06	3	35.25	1	35.15	35.20	2	11,905	0.02%
2021/08/04	0	0.00	3	35.50	35.45	-3	12,405	-0.02%
2021/07/30	3	35.35	0.3	35.59	35.30	2.7	12,576	0.02%
2021/07/29	1	35.50	3	35.55	35.85	-2	12,596	-0.02%
2021/07/28	1	35.50	0	0.00	35.25	1	12,667	0.01%
2021/07/27	2	35.58	2	35.75	35.80	0	12,822	0.00%
2021/07/26	1	35.50	7	35.90	35.65	-6	13,103	-0.05%
2021/07/23	2	35.75	0	0.00	35.80	2	13,342	0.01%
2021/07/22	10	35.55	0	0.00	35.80	10	13,710	0.07%
2021/07/21	2	36.08	1	35.80	35.90	1	13,726	0.01%
2021/07/20	6	36.49	0	0.00	36.35	6	13,723	0.04%
2021/07/19	16	36.86	1	36.90	37.05	15	13,748	0.11%
2021/07/16	2	37.53	1	37.45	37.70	1	13,846	0.01%
2021/07/15	1	37.35	0	0.00	37.50	1	13,853	0.01%
2021/07/14	4	37.58	0	0.00	37.15	4	13,869	0.03%
2021/07/13	1	37.95	26	38.23	38.15	-25	13,985	-0.18%
2021/07/12	2	38.30	4	38.56	38.60	-2	14,026	-0.01%
2021/07/09	0	0.00	42	38.60	38.75	-42	14,034	-0.30%
2021/07/08	10	38.15	1	38.15	38.15	9	14,000	0.06%
2021/07/07	1	37.80	0	0.00	37.90	1	14,048	0.01%
2021/07/05	2	38.10	2	38.08	38.05	0	14,059	0.00%
2021/07/02	5.7	38.26	6	38.22	38.10	-0.3	13,988	0.00%
2021/07/01	38.2	39.40	5	39.61	38.55	33.2	13,949	0.24%
2021/06/30	41.1	38.95	18	38.89	39.30	23.1	13,720	0.17%
2021/06/29	23	37.43	2.1	37.65	37.65	20.9	13,289	0.16%
2021/06/28	6	38.37	2	38.30	38.15	4	13,265	0.03%
2021/06/25	2	37.65	8	37.73	37.55	-6	13,125	-0.05%
2021/06/24	1	37.00	1	37.10	36.85	0	13,099	0.00%
2021/06/23	3	36.68	0	0.00	36.70	3	13,266	0.02%
2021/06/22	1.1	36.31	3	36.43	36.40	-1.9	13,272	-0.01%
2021/06/21	3	35.98	4	35.75	35.90	-1	13,422	-0.01%
2021/06/18	1	36.45	0	0.00	36.25	1	13,354	0.01%
2021/06/17	3	36.35	5	36.50	36.35	-2	13,270	-0.02%
2021/06/16	2	36.13	0	0.00	36.50	2	13,502	0.01%
2021/06/15	1.1	36.40	1	36.45	36.40	0.1	13,571	0.00%
2021/06/11	7	37.26	0	0.00	36.90	7	13,716	0.05%
2021/06/09	0	0.00	23	37.75	37.35	-23	13,743	-0.17%
2021/06/08	10	38.60	0	0.00	38.35	10	13,778	0.07%
2021/06/07	9	38.19	0	0.00	39.00	9	14,019	0.06%
2021/06/04	22	38.84	16	38.53	38.05	6	13,859	0.04%
2021/06/03	14	38.09	6.1	38.15	38.50	7.9	13,728	0.06%
2021/06/02	0	0.00	5	37.75	37.85	-5	13,682	-0.04%
2021/06/01	10	37.55	7	37.73	37.80	3	13,625	0.02%
2021/05/31	5	37.20	12	37.25	37.65	-7	13,578	-0.05%
2021/05/28	6	38.08	17	38.32	38.25	-11	13,299	-0.08%
2021/05/27	20	38.25	4	38.31	38.35	16	13,175	0.12%
2021/05/26	6	37.63	12	37.72	37.80	-6	12,960	-0.05%
2021/05/25	5	37.16	29	37.32	37.00	-24	12,783	-0.19%
2021/05/24	4	36.75	17	36.91	36.80	-13	12,634	-0.10%
2021/05/21	4	36.25	8	36.43	36.10	-4	12,440	-0.03%
2021/05/20	9	35.42	3	35.60	35.70	6	12,310	0.05%
2021/05/19	4	35.00	6	35.25	35.35	-2	12,171	-0.02%
2021/05/18	3	33.67	20	33.84	34.25	-17	11,971	-0.14%
2021/05/17	5	31.45	8	30.80	31.65	-3	11,800	-0.03%
2021/05/14	8	31.38	2	31.30	31.50	6	11,559	0.05%
2021/05/13	21	30.70	21	30.77	30.70	0	11,453	0.00%
2021/05/12	3.1	30.76	4	30.99	30.85	-0.9	11,283	-0.01%
2021/05/11	7	34.26	1	35.20	33.65	6	11,051	0.05%
2021/05/10	0	0.00	2.1	34.95	35.00	-2.1	10,948	-0.02%
2021/05/06	1	33.45	2	33.35	33.55	-1	11,031	-0.01%
2021/05/05	0	0.00	4	33.80	33.45	-4	11,029	-0.04%
2021/05/03	0	0.00	4	34.63	34.90	-4	10,788	-0.04%
2021/04/29	4	36.05	2	35.70	35.60	2	10,561	0.02%
2021/04/28	32	37.14	26	37.37	37.50	6	10,340	0.06%
2021/04/27	0	0.00	2	35.60	35.85	-2	10,164	-0.02%
2021/04/26	1	35.00	17	35.06	35.20	-16	10,130	-0.16%
2021/04/23	0	0.00	20	34.87	35.00	-20	10,138	-0.20%
2021/04/22	0	0.00	32.1	34.77	35.00	-32.1	10,142	-0.32%
2021/04/21	1	36.25	7	36.18	36.25	-6	10,063	-0.06%
2021/04/20	0	0.00	6	36.17	36.50	-6	10,093	-0.06%
2021/04/19	6	36.16	10	36.01	36.15	-4	10,331	-0.04%
2021/04/16	1	35.05	22	35.12	35.40	-21	10,404	-0.20%
2021/04/15	2	34.55	1	34.30	34.50	1	10,405	0.01%
2021/04/14	0	0.00	5	33.85	34.10	-5	10,344	-0.05%
2021/04/13	8	34.64	7	35.00	34.25	1	10,358	0.01%
2021/04/12	1	34.25	18	34.18	34.35	-17	10,205	-0.17%
2021/04/09	0	0.00	12	34.06	34.15	-12	10,219	-0.12%
2021/04/08	5	33.55	3	33.45	33.50	2	10,166	0.02%
2021/04/06	15	33.59	0	0.00	33.40	15	10,212	0.15%
2021/04/01	2	33.10	2	33.08	33.15	0	10,136	0.00%
2021/03/31	5	33.08	2	33.15	33.00	3	10,091	0.03%
2021/03/30	3	33.20	9	32.88	33.10	-6	9,992	-0.06%
2021/03/29	19	32.93	32.6	33.01	33.10	-13.5	10,029	-0.13%
2021/03/26	0	0.00	3	32.92	32.95	-3	10,034	-0.03%
2021/03/25	0	0.00	7	32.37	32.30	-7	9,869	-0.07%
2021/03/24	7	31.97	12	32.20	31.85	-5	9,895	-0.05%
2021/03/23	2	32.40	30	32.35	32.35	-28	9,807	-0.29%
2021/03/22	0	0.00	3	32.25	32.30	-3	10,024	-0.03%
2021/03/19	0	0.00	20	32.30	32.50	-20	10,043	-0.20%
2021/03/18	3	33.08	0	0.00	33.10	3	9,850	0.03%
2021/03/17	10	33.00	9	32.95	32.95	1	9,958	0.01%
2021/03/16	3	32.75	12	32.73	32.75	-9	10,270	-0.09%
2021/03/15	14	32.30	0	0.00	32.30	14	10,274	0.14%
2021/03/12	8	31.93	1.3	32.00	32.15	6.7	10,378	0.06%
2021/03/11	4	32.08	31	31.90	32.25	-27	10,357	-0.26%
2021/03/10	3	31.15	7	31.00	31.00	-4	10,132	-0.04%
2021/03/09	3	30.82	2	31.05	31.10	1	10,283	0.01%
2021/03/08	24	30.90	7	30.94	30.50	17	10,323	0.16%
2021/03/05	12	30.55	3.2	30.60	30.50	8.8	10,312	0.09%
2021/03/04	0	0.00	1.3	30.52	30.40	-1.3	10,968	-0.01%
2021/03/02	10.3	30.21	4	30.50	29.80	6.3	11,088	0.06%
2021/02/26	4.3	30.25	2	30.00	30.20	2.3	11,149	0.02%
2021/02/25	0	0.00	15.2	30.59	30.70	-15.2	11,298	-0.13%
2021/02/24	10	30.42	4	30.65	30.35	6	11,589	0.05%
2021/02/23	3	30.20	10	30.21	30.30	-7	11,911	-0.06%
2021/02/22	8.5	29.65	5	29.69	29.65	3.5	12,299	0.03%
2021/02/19	0	0.00	1	29.25	29.50	-1	12,681	-0.01%
2021/02/18	0	0.00	5	29.45	29.55	-5	13,063	-0.04%
2021/02/17	0	0.00	3	29.15	29.05	-3	13,357	-0.02%
2021/02/05	2	28.75	0	0.00	28.80	2	13,536	0.01%
2021/02/04	1	28.85	1	28.80	28.75	0	13,836	0.00%
2021/02/03	8	28.87	10	29.03	29.00	-2	14,616	-0.01%
2021/02/02	0	0.00	1	29.10	29.30	-1	15,489	-0.01%
2021/02/01	0	0.00	5	28.20	28.70	-5	15,472	-0.03%
2021/01/29	4	28.48	0	0.00	28.00	4	15,437	0.03%
2021/01/28	1.3	28.85	2	28.55	28.85	-0.7	15,340	0.00%
2021/01/27	5	28.75	8	28.92	28.75	-3	15,262	-0.02%
2021/01/25	6	28.42	3	28.55	28.70	3	15,197	0.02%
2021/01/22	6	28.47	30	28.28	28.50	-24	15,340	-0.16%
2021/01/21	10	28.52	10	28.55	28.45	0	15,323	0.00%
2021/01/20	5	28.54	6	28.39	28.25	-1	15,336	-0.01%
2021/01/19	5	29.20	5	29.30	29.10	0	15,105	0.00%
2021/01/18	5	29.20	2	28.70	29.20	3	15,069	0.02%
2021/01/15	0	0.00	8	29.24	29.30	-8	15,015	-0.05%
2021/01/14	7	29.08	0	0.00	29.05	7	15,025	0.05%
2021/01/13	1	29.05	3	29.15	29.50	-2	14,944	-0.01%
2021/01/12	24	29.30	35	29.08	29.05	-11	14,870	-0.07%
2021/01/11	13	30.39	7	30.54	30.20	6	14,524	0.04%
2021/01/08	5	30.47	34	30.55	31.00	-29	14,350	-0.20%
2021/01/07	2.4	30.49	10	30.93	30.85	-7.6	14,180	-0.05%
2021/01/06	12	30.72	0	0.00	30.75	12	14,119	0.08%
2021/01/05	1	31.40	11	31.55	31.30	-10	13,963	-0.07%
2021/01/04	0	0.00	8	31.22	31.45	-8	14,069	-0.06%
2020/12/31	0.5	31.40	12.1	31.41	31.40	-11.6	14,003	-0.08%
2020/12/30	0	0.00	4	31.28	31.40	-4	13,899	-0.03%
2020/12/29	4	31.13	1	31.05	31.05	3	13,864	0.02%
2020/12/28	1	30.70	3	30.85	30.90	-2	13,862	-0.01%
2020/12/25	1	30.65	16	30.70	30.75	-15	13,877	-0.11%
2020/12/24	1	30.60	0	0.00	30.55	1	13,863	0.01%
2020/12/23	11	30.55	9	30.44	30.55	2	13,884	0.01%
2020/12/22	5	30.80	2	31.03	30.65	3	13,894	0.02%
2020/12/21	2	31.15	0	0.00	31.30	2	13,931	0.01%
2020/12/18	13	31.01	10	31.15	30.95	3	13,927	0.02%
2020/12/17	0	0.00	1	31.20	31.25	-1	13,906	-0.01%
2020/12/16	16.3	31.41	7.8	31.48	31.55	8.5	13,827	0.06%
2020/12/15	2	30.98	3	31.20	31.15	-1	13,600	-0.01%
2020/12/14	6	30.96	3	31.00	30.95	3	13,489	0.02%
2020/12/11	11	31.07	1	31.70	31.30	10	13,480	0.07%
2020/12/10	37	32.24	33	31.99	31.95	4	13,240	0.03%
2020/12/09	0	0.00	26	31.25	31.35	-26	12,738	-0.20%
2020/12/08	15	31.38	2	31.55	31.35	13	12,666	0.10%
2020/12/07	18.3	30.87	3	31.03	31.10	15.3	12,545	0.12%
2020/12/04	20	31.35	21	31.30	31.25	-1	12,476	-0.01%
2020/12/03	21	31.01	11	31.30	31.45	10	12,348	0.08%
2020/12/02	11	30.70	23.8	30.86	31.00	-12.8	12,121	-0.11%
2020/12/01	44	30.86	3.5	31.17	31.00	40.5	12,023	0.34%
2020/11/30	29	31.31	13	30.98	31.25	16	11,925	0.13%
2020/11/27	6.5	30.68	13.1	30.64	30.80	-6.6	11,275	-0.06%
2020/11/26	5.4	31.08	2	31.20	31.10	3.4	11,164	0.03%
2020/11/25	4	31.33	6	31.23	31.40	-2	11,203	-0.02%
2020/11/24	15	30.82	12	30.85	30.80	3	11,101	0.03%
2020/11/23	10	31.76	11	31.64	31.55	-1	10,777	-0.01%
2020/11/20	7	31.26	50.6	31.44	31.90	-43.6	10,402	-0.42%
2020/11/19	6	31.25	24	30.99	31.00	-18	10,081	-0.18%
2020/11/18	19	30.82	27	30.67	31.00	-8	9,627	-0.08%
2020/11/17	13	30.10	34	30.16	29.90	-21	9,291	-0.23%
2020/11/16	10.3	29.15	33.1	29.28	29.50	-22.8	9,028	-0.25%
2020/11/13	40	28.95	24.3	28.93	28.95	15.7	8,865	0.18%
2020/11/12	12.3	28.51	23	28.52	28.55	-10.7	8,734	-0.12%
2020/11/11	67.5	28.50	86	28.56	28.90	-18.5	8,622	-0.21%
2020/11/10	26	27.59	14	27.33	27.70	12	7,857	0.15%
2020/11/09	2	26.30	0	0.00	26.15	2	7,005	0.03%
2020/11/06	6.3	25.77	1	25.85	25.85	5.3	7,014	0.08%
2020/11/05	4	25.76	0	0.00	25.60	4	7,084	0.06%
2020/11/04	3	25.43	2	25.48	25.50	1	7,216	0.01%
2020/11/03	1	25.45	0	0.00	25.55	1	7,313	0.01%
2020/11/02	4.3	25.40	0	0.00	25.45	4.3	7,377	0.06%
2020/10/30	11	25.35	1	25.20	25.20	10	7,507	0.13%
2020/10/29	8	25.71	0	0.00	25.70	8	7,431	0.11%
2020/10/28	3	25.98	0	0.00	26.05	3	7,456	0.04%
2020/10/27	0	0.00	10	26.25	26.25	-10	7,511	-0.13%
2020/10/23	0	0.00	2	26.53	26.60	-2	7,856	-0.03%
2020/10/21	3	25.90	5	26.05	25.90	-2	8,813	-0.02%
2020/10/20	4	25.90	0	0.00	26.00	4	8,924	0.04%
2020/10/16	6	26.08	0	0.00	25.95	6	9,119	0.07%
2020/10/15	1	26.40	0	0.00	26.25	1	9,184	0.01%
2020/10/14	1.2	26.60	0	0.00	26.55	1.2	9,292	0.01%
2020/10/13	1	26.50	10	26.50	26.60	-9	9,822	-0.09%
2020/10/12	1	26.35	0	0.00	26.65	1	10,302	0.01%
2020/10/08	0	0.00	1	26.85	26.95	-1	10,267	-0.01%
2020/10/07	5	26.90	0	0.00	26.85	5	10,332	0.05%
2020/10/06	0.2	27.25	0	0.00	27.15	0.2	10,366	0.00%
2020/10/05	1	26.75	0	0.00	26.75	1	10,469	0.01%
2020/09/30	3	26.55	0	0.00	26.15	3	10,502	0.03%
2020/09/28	5	25.94	0	0.00	26.10	5	10,654	0.05%
2020/09/25	1	25.85	0	0.00	25.60	1	10,677	0.01%
2020/09/24	9	26.17	5	26.25	26.05	4	10,601	0.04%
2020/09/23	6	26.68	7	26.78	26.65	-1	10,526	-0.01%
2020/09/22	3	26.83	1	26.80	26.80	2	10,633	0.02%
2020/09/21	0	0.00	1	27.20	27.20	-1	10,631	-0.01%
2020/09/18	0	0.00	1	27.10	27.00	-1	10,711	-0.01%
2020/09/17	1	27.00	2	27.05	27.10	-1	10,712	-0.01%
2020/09/16	1	27.05	0	0.00	27.00	1	10,798	0.01%
2020/09/15	5	27.11	0	0.00	27.25	5	10,878	0.05%
2020/09/14	6	26.95	0	0.00	26.95	6	11,352	0.05%
2020/09/11	4	26.85	0	0.00	27.00	4	11,406	0.04%
2020/09/10	4	27.06	0	0.00	27.10	4	11,392	0.04%
2020/09/09	4	26.93	6	27.03	27.30	-2	11,398	-0.02%
2020/09/07	0	0.00	2	27.30	27.30	-2	11,587	-0.02%
2020/09/04	1	27.05	1	27.20	27.25	0	11,760	0.00%
2020/09/03	0	0.00	7	27.31	27.35	-7	11,737	-0.06%
2020/09/02	2	27.33	1	27.25	27.55	1	11,788	0.01%
2020/09/01	3	27.45	10	27.60	27.65	-7	11,929	-0.06%
2020/08/31	7.2	27.86	1	27.90	27.70	6.2	11,987	0.05%
2020/08/28	0	0.00	2	27.73	27.90	-2	11,910	-0.02%
2020/08/27	3	27.70	0	0.00	27.75	3	12,026	0.02%
2020/08/26	7	27.96	0	0.00	28.00	7	12,358	0.06%
2020/08/25	6	27.94	7	27.99	27.85	-1	12,456	-0.01%
2020/08/24	1	27.65	1	27.25	27.55	0	12,643	0.00%
2020/08/21	5	26.84	2	27.05	26.85	3	13,102	0.02%
2020/08/20	10	26.62	6	26.68	26.70	4	13,735	0.03%
2020/08/19	17	27.49	3	27.67	27.30	14	14,117	0.10%
2020/08/18	12	28.17	0	0.00	28.05	12	13,993	0.09%
2020/08/17	6	28.72	23	28.72	28.75	-17	14,127	-0.12%
2020/08/14	10	27.77	0	0.00	27.70	10	14,201	0.07%
2020/08/13	4	27.73	0	0.00	27.85	4	14,229	0.03%
2020/08/12	9	27.82	1	27.80	27.90	8	14,371	0.06%
2020/08/11	15	28.30	0	0.00	28.25	15	14,358	0.10%
2020/08/10	2	28.60	14	28.53	28.45	-12	14,356	-0.08%
2020/08/07	3	28.10	23	28.02	27.95	-20	14,409	-0.14%
2020/08/06	11	27.96	2	27.85	27.75	9	14,389	0.06%
2020/08/05	7	27.36	11	27.60	27.65	-4	14,422	-0.03%
2020/08/04	5	26.94	5	26.55	27.10	0	14,453	0.00%
2020/08/03	3	26.47	3	26.67	26.45	0	14,621	0.00%
2020/07/31	5	26.65	0	0.00	26.55	5	14,618	0.03%
2020/07/30	5	26.20	1	26.15	26.45	4	14,656	0.03%
2020/07/29	24.2	26.15	1	25.70	26.10	23.2	14,649	0.16%
2020/07/28	15	26.63	1	26.70	26.50	14	14,507	0.10%
2020/07/27	43	27.46	20	28.02	27.00	23	14,324	0.16%
2020/07/24	3	29.58	8	29.41	29.30	-5	13,863	-0.04%
2020/07/23	9	29.99	6	30.21	30.00	3	13,831	0.02%
2020/07/22	4.3	29.83	4	29.76	29.85	0.3	13,793	0.00%
2020/07/21	11	29.36	6	29.49	29.45	5	13,754	0.04%
2020/07/20	4	29.21	1	29.40	29.50	3	13,691	0.02%
2020/07/17	31.1	30.22	10	30.13	29.70	21.1	13,678	0.15%
2020/07/16	30	29.85	28	29.80	29.95	2	13,319	0.02%
2020/07/15	0	0.00	2	28.60	28.70	-2	12,869	-0.02%
2020/07/14	15	28.39	0	0.00	28.35	15	12,851	0.12%
2020/07/13	0.2	28.75	1	28.75	28.75	-0.8	12,864	-0.01%
2020/07/10	8	28.61	4	28.54	28.30	4	12,950	0.03%
2020/07/09	0	0.00	29	29.05	28.95	-29	12,859	-0.23%
2020/07/08	1	28.95	0	0.00	28.95	1	12,805	0.01%
2020/07/07	0	0.00	19	29.06	29.15	-19	12,773	-0.15%
2020/07/06	1	29.05	13	28.97	29.05	-12	12,761	-0.09%
2020/07/03	3	29.00	2	29.00	29.00	1	12,833	0.01%
2020/07/02	12.2	28.85	0	0.00	29.10	12.2	12,958	0.09%
2020/07/01	14	28.79	0	0.00	28.75	14	13,069	0.11%
2020/06/29	8	28.45	0	0.00	28.50	8	13,132	0.06%
2020/06/23	3	29.02	2	29.15	29.10	1	13,239	0.01%
2020/06/22	16	29.02	0	0.00	29.00	16	13,282	0.12%
2020/06/18	2	28.75	2	28.80	28.75	0	12,899	0.00%
2020/06/17	4.1	28.94	1	28.90	28.95	3.1	12,936	0.02%
2020/06/16	0	0.00	11	29.00	29.05	-11	13,131	-0.08%
2020/06/15	21.1	28.59	104	28.55	28.30	-82.9	13,300	-0.62%	大賣/
2020/06/12	20	28.47	9	28.64	28.90	11	13,353	0.08%
2020/06/11	17	29.71	9	29.49	29.35	8	13,386	0.06%
2020/06/10	2	30.05	4	30.13	30.25	-2	13,319	-0.02%
2020/06/09	2	30.10	3	30.15	30.25	-1	13,570	-0.01%
2020/06/08	14	29.83	34	30.02	30.40	-20	13,595	-0.15%
2020/06/05	7.2	30.06	22.5	30.19	30.20	-15.4	13,451	-0.11%
2020/06/04	10	30.09	1.5	30.15	30.15	8.5	13,406	0.06%
2020/06/03	8.1	30.00	20	29.94	30.10	-11.9	13,426	-0.09%
2020/06/02	3.2	29.45	3	29.63	29.40	0.2	13,323	0.00%
2020/06/01	7	29.56	6	29.38	29.40	1	12,974	0.01%
2020/05/29	17	29.19	5	29.19	29.55	12	12,915	0.09%
2020/05/28	18	29.16	8	29.26	29.00	10	12,634	0.08%
2020/05/27	113	29.93	84	30.00	29.65	29	12,217	0.24%	大買/
2020/05/26	21	29.41	44.5	28.57	29.60	-23.5	11,611	-0.20%
2020/05/25	13	27.28	1	27.30	27.50	12	11,047	0.11%
2020/05/22	17	27.72	0	0.00	27.50	17	10,984	0.15%
2020/05/21	9	27.90	42	28.15	28.45	-33	10,759	-0.31%
2020/05/20	17	27.20	9	27.25	27.40	8	10,483	0.08%
2020/05/19	20.8	27.25	1	27.30	27.45	19.8	10,489	0.19%
2020/05/15	17	26.72	12	26.75	26.65	5	10,262	0.05%
2020/05/14	28	26.90	7	26.80	26.95	21	10,183	0.21%
2020/05/13	4	27.59	5	27.55	27.55	-1	10,022	-0.01%
2020/05/12	8	27.89	0	0.00	27.75	8	9,962	0.08%
2020/05/11	11	28.29	13	28.10	28.10	-2	9,872	-0.02%
2020/05/08	35	28.49	5	28.25	27.75	30	9,706	0.31%
2020/05/07	2	27.10	2	27.30	27.35	0	9,495	0.00%
2020/05/06	9.2	27.32	5	27.48	27.30	4.2	9,474	0.04%
2020/05/05	9	28.08	4	27.83	27.90	5	9,376	0.05%
2020/05/04	4.3	27.85	3	27.87	28.10	1.3	9,382	0.01%
2020/04/30	5	27.99	1	27.75	28.20	4	9,314	0.04%
2020/04/29	4	27.06	9	27.49	27.85	-5	9,177	-0.05%
2020/04/28	23	27.48	11	27.55	27.20	12	9,097	0.13%
2020/04/27	3	27.70	2	27.40	27.80	1	9,200	0.01%
2020/04/24	3	26.67	0	0.00	26.60	3	9,080	0.03%
2020/04/23	6	26.78	1	26.85	26.80	5	9,016	0.06%
2020/04/22	2	26.85	6	26.58	26.95	-4	8,917	-0.04%
2020/04/21	16	27.70	7	27.81	27.30	9	8,813	0.10%
2020/04/20	6	28.81	2	28.75	28.90	4	8,633	0.05%
2020/04/17	15	28.61	2	28.85	28.55	13	8,610	0.15%
2020/04/16	5	28.72	0	0.00	28.80	5	8,515	0.06%
2020/04/15	6	29.34	1	28.90	29.50	5	8,415	0.06%
2020/04/14	0	0.00	4	28.55	28.80	-4	8,310	-0.05%
2020/04/13	3	28.05	10	27.95	27.90	-7	8,254	-0.08%
2020/04/10	2	28.00	2	28.00	28.10	0	8,227	0.00%
2020/04/09	2	27.85	1	27.75	28.00	1	8,183	0.01%
2020/04/08	3	27.37	0	0.00	27.30	3	8,102	0.04%
2020/04/07	3	27.03	5	27.10	26.90	-2	7,955	-0.03%
2020/04/06	0	0.00	2	26.35	26.30	-2	7,780	-0.03%
2020/04/01	4	25.88	0	0.00	26.20	4	7,564	0.05%
2020/03/31	3.5	26.29	2	26.90	25.65	1.5	7,418	0.02%
2020/03/30	3.4	26.21	3	26.30	26.40	0.4	7,222	0.01%
2020/03/27	2	26.75	2	26.35	26.50	0	7,103	0.00%
2020/03/26	4	25.36	8	25.53	25.75	-4	7,008	-0.06%
2020/03/25	26	25.55	7	25.50	25.20	19	6,976	0.27%
2020/03/24	0	0.00	21	24.60	24.05	-21	6,844	-0.31%
2020/03/23	5	23.02	1	23.45	23.00	4	6,793	0.06%
2020/03/20	107	24.21	5	24.14	23.35	102	6,717	1.52%	大買/鉅額交易
2020/03/19	34	23.32	0	0.00	22.90	34	6,479	0.52%
2020/03/18	1	25.70	0	0.00	25.40	1	6,255	0.02%
2020/03/17	4	26.75	0	0.00	26.50	4	6,094	0.07%
2020/03/16	1	27.70	0	0.00	27.40	1	5,901	0.02%
2020/03/13	6	27.61	5	27.70	28.30	1	5,764	0.02%
2020/03/12	4	30.58	2	30.70	30.05	2	5,442	0.04%
2020/03/10	3.5	31.59	0	0.00	31.75	3.5	5,237	0.07%
2020/03/09	3	32.30	11	32.15	32.05	-8	5,207	-0.15%
2020/03/06	12	33.20	0	0.00	33.10	12	5,101	0.24%
2020/03/05	2	34.15	2	34.15	34.15	0	5,069	0.00%
2020/03/04	0.2	34.40	1	34.20	34.10	-0.8	5,116	-0.02%
2020/03/03	2	33.50	0	0.00	33.30	2	5,049	0.04%
2020/03/02	3	33.02	5	33.03	33.05	-2	5,006	-0.04%
2020/02/26	1	34.20	0	0.00	34.05	1	4,993	0.02%
2020/02/25	3	34.37	0	0.00	34.45	3	4,975	0.06%
2020/02/24	2	34.60	0	0.00	34.50	2	4,970	0.04%
2020/02/21	1	35.00	5	35.07	35.00	-4	4,937	-0.08%
2020/02/20	7	34.89	0	0.00	35.00	7	4,988	0.14%
2020/02/17	5	34.80	3	35.00	35.05	2	5,289	0.04%
2020/02/13	0	0.00	2	35.05	35.00	-2	5,290	-0.04%
2020/02/12	2	35.05	0	0.00	34.90	2	5,297	0.04%
2020/02/11	0	0.00	1	34.85	34.85	-1	5,271	-0.02%
2020/02/10	5	34.40	0	0.00	34.40	5	5,284	0.09%
2020/02/07	2.1	34.76	2	34.75	34.80	0.1	5,257	0.00%
2020/02/06	5	35.10	4	35.01	35.25	1	5,250	0.02%
2020/02/05	8	34.61	0	0.00	34.55	8	5,262	0.15%
2020/02/04	1	34.95	0	0.00	34.90	1	5,275	0.02%
2020/02/03	8	34.36	2	34.50	34.55	6	5,271	0.11%
2020/01/31	6	35.37	2	35.53	35.10	4	5,254	0.08%
2020/01/30	15	36.07	11	36.18	35.20	4	5,193	0.08%
2020/01/20	3	38.87	0	0.00	38.80	3	4,950	0.06%
2020/01/16	2	38.78	0	0.00	38.75	2	5,094	0.04%
2020/01/15	7	38.98	0	0.00	38.90	7	5,171	0.14%
2020/01/14	0.8	39.10	0	0.00	39.05	0.8	5,297	0.01%
2020/01/13	2	39.00	0	0.00	39.05	2	5,473	0.04%
2020/01/10	3	38.90	0	0.00	39.00	3	5,719	0.05%
2020/01/08	3	38.83	1	38.65	38.70	2	5,998	0.03%
2020/01/06	1	39.45	1	39.50	39.30	0	6,093	0.00%
2020/01/03	0	0.00	1	39.50	39.70	-1	6,209	-0.02%
2020/01/02	0	0.00	1	39.70	39.70	-1	6,249	-0.02%
2019/12/31	12.2	39.36	1	39.30	39.20	11.2	6,239	0.18%
2019/12/30	1	39.50	0	0.00	39.35	1	6,259	0.02%
2019/12/27	1	39.60	0	0.00	39.60	1	6,281	0.02%
2019/12/25	1	39.70	0	0.00	39.75	1	6,418	0.02%
2019/12/24	0	0.00	3	39.70	39.70	-3	6,488	-0.05%
2019/12/20	0	0.00	9	39.89	40.20	-9	6,646	-0.14%
2019/12/19	1	39.25	0	0.00	39.45	1	6,602	0.02%
2019/12/18	1	39.35	5	39.36	39.20	-4	6,593	-0.06%
2019/12/17	1	39.20	1	39.30	39.30	0	6,619	0.00%
2019/12/16	6	38.89	0	0.00	38.85	6	6,597	0.09%
2019/12/12	1	39.05	5	39.23	39.05	-4	6,578	-0.06%
2019/12/06	3	39.05	0	0.00	39.05	3	6,676	0.04%
2019/12/05	6	39.01	0	0.00	39.00	6	6,690	0.09%
2019/12/04	6	38.86	0	0.00	38.60	6	6,720	0.09%
2019/12/03	7	39.09	3	39.00	39.15	4	6,742	0.06%
2019/12/02	2	39.30	0	0.00	39.05	2	6,786	0.03%
2019/11/29	0	0.00	1	39.70	39.75	-1	6,746	-0.01%
2019/11/27	2	40.80	0	0.00	40.70	2	6,840	0.03%
2019/11/26	0	0.00	1	40.80	40.95	-1	6,902	-0.01%
2019/11/25	1	40.80	0	0.00	40.65	1	6,723	0.01%
2019/11/19	0	0.00	1	40.40	40.45	-1	6,856	-0.01%
2019/11/18	4	40.34	3	40.25	40.35	1	6,888	0.01%
2019/11/15	7.2	41.40	0	0.00	41.05	7.2	6,792	0.11%
2019/11/14	1	41.45	0	0.00	41.85	1	6,641	0.02%
2019/11/12	0	0.00	1	41.15	41.30	-1	6,714	-0.01%
2019/11/11	2	40.83	2	40.88	40.70	0	6,706	0.00%
2019/11/08	0	0.00	0.2	41.20	41.20	-0.2	6,679	0.00%
2019/11/06	2	41.28	1	41.20	41.30	1	6,632	0.02%
2019/11/05	0	0.00	1	41.30	41.45	-1	6,631	-0.02%
2019/11/04	0	41.60	0	0.00	41.65	0	6,607	0.00%
2019/11/01	0	0.00	1.3	41.06	41.55	-1.3	6,568	-0.02%
2019/10/31	2	40.80	2	40.75	40.75	0	6,510	0.00%
2019/10/30	2	40.45	2	40.75	40.75	0	6,494	0.00%
2019/10/29	1	39.95	0	0.00	40.15	1	6,528	0.02%
2019/10/25	1.1	40.16	1	40.45	40.30	0.1	6,498	0.00%
2019/10/24	1	40.50	0	0.00	40.50	1	6,520	0.02%
2019/10/23	1.1	40.60	0	0.00	40.55	1.1	6,516	0.02%
2019/10/21	7	41.51	3	41.32	41.55	4	6,421	0.06%
2019/10/18	7.1	41.00	10	41.10	41.05	-2.9	6,269	-0.05%
2019/10/17	3	40.40	5	39.96	40.75	-2	6,125	-0.03%
2019/10/16	0	0.00	3	39.53	39.85	-3	5,933	-0.05%
2019/10/15	1	39.20	0	0.00	39.30	1	5,884	0.02%
2019/10/14	2	39.78	0	0.00	39.35	2	5,886	0.03%
2019/10/09	0	0.00	9	39.52	39.70	-9	5,831	-0.15%
2019/10/08	2	39.05	0	0.00	39.00	2	5,764	0.03%
2019/10/07	0	0.00	1	39.30	39.45	-1	5,732	-0.02%
2019/10/04	0	0.00	5	39.25	39.30	-5	5,778	-0.09%
2019/10/03	0	0.00	2	39.10	39.10	-2	5,789	-0.03%
2019/10/02	3	39.62	0	0.00	39.75	3	5,831	0.05%
2019/10/01	0	0.00	2	39.75	39.75	-2	5,844	-0.03%
2019/09/27	3	39.63	0	0.00	39.75	3	5,821	0.05%
2019/09/26	0	0.00	3	39.90	39.80	-3	5,823	-0.05%
2019/09/25	2	39.38	0	0.00	39.30	2	5,765	0.03%
2019/09/24	2	39.45	20	39.35	39.25	-18	5,750	-0.31%
2019/09/23	0	0.00	3	39.28	39.15	-3	5,749	-0.05%
2019/09/20	2	38.75	0	0.00	39.10	2	5,844	0.03%
2019/09/18	0	0.00	1	39.20	39.40	-1	5,880	-0.02%
2019/09/17	1	38.85	0	0.00	39.00	1	5,873	0.02%
2019/09/16	0	0.00	1	39.15	39.15	-1	5,935	-0.02%
2019/09/12	1	39.45	8	39.40	39.15	-7	6,014	-0.12%
2019/09/09	2	39.60	1	39.60	39.45	1	5,982	0.02%
2019/09/06	0	0.00	7	39.99	39.70	-7	5,962	-0.12%
2019/09/05	1	39.75	9	39.91	39.85	-8	5,961	-0.13%
2019/09/04	0	0.00	2	39.25	39.45	-2	5,899	-0.03%
2019/08/30	1	39.10	10.1	39.07	39.20	-9.1	5,946	-0.15%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/28	0	0.00	1	38.25	38.15	-1	5,823	-0.02%
2019/08/27	1	37.90	0	0.00	37.90	1	5,897	0.02%
2019/08/26	3	37.88	0	0.00	37.90	3	5,877	0.05%
2019/08/23	1	38.45	9	38.57	38.60	-8	5,952	-0.13%
2019/08/22	0	0.00	1	38.00	38.25	-1	5,925	-0.02%
2019/08/21	2	38.25	2	38.70	38.30	0	5,955	0.00%
2019/08/19	1	37.75	0	0.00	37.70	1	5,859	0.02%
2019/08/16	0.1	37.80	0	0.00	38.00	0.1	5,877	0.00%
2019/08/15	0	0.00	2	37.93	38.00	-2	5,866	-0.03%
2019/08/14	2	37.10	0	0.00	37.00	2	5,853	0.03%
2019/08/13	0	0.00	1	37.30	36.95	-1	5,911	-0.02%
2019/08/12	0	0.00	0.1	37.25	37.15	-0.1	6,027	0.00%
2019/08/07	1	36.80	0	0.00	36.75	1	6,151	0.02%
2019/08/06	1	37.00	0	0.00	37.10	1	6,189	0.02%
2019/08/02	1	36.90	0	0.00	36.90	1	6,129	0.02%
2019/08/01	15	37.64	1	37.90	37.55	14	6,105	0.23%
2019/07/31	0	0.00	14	38.28	38.45	-14	6,063	-0.23%
2019/07/30	1	38.25	0	0.00	38.05	1	5,969	0.02%
2019/07/29	0	0.00	1	38.55	38.45	-1	5,972	-0.02%
2019/07/26	2	38.75	0	0.00	38.80	2	5,993	0.03%
2019/07/23	0	0.00	10	38.85	39.20	-10	5,811	-0.17%
2019/07/19	0	0.00	1	39.20	39.20	-1	5,738	-0.02%
2019/07/18	0	0.00	1	39.00	38.70	-1	5,657	-0.02%
2019/07/17	1	38.70	0	0.00	38.80	1	5,688	0.02%
2019/07/15	0	0.00	3	38.40	38.45	-3	5,594	-0.05%
2019/07/12	3	38.28	0	0.00	38.40	3	5,641	0.05%
2019/07/11	5	38.35	0	0.00	38.45	5	5,695	0.09%
2019/07/09	4	37.75	0	0.00	37.65	4	5,665	0.07%
2019/07/08	5	37.85	0	0.00	37.85	5	5,665	0.09%
2019/07/05	6	39.00	0	0.00	39.10	6	5,660	0.11%
2019/07/03	3	39.25	0	0.00	39.05	3	5,590	0.05%
2019/07/02	2	39.15	0	0.00	39.30	2	5,585	0.04%
2019/06/27	0	0.00	3	39.00	39.00	-3	5,613	-0.05%
2019/06/26	1	38.90	0	38.45	38.60	1	5,617	0.02%
2019/06/25	2	38.05	0	0.00	38.05	2	5,658	0.04%
2019/06/20	0	0.00	4	38.06	37.85	-4	5,747	-0.07%
2019/06/19	0	0.00	8	37.96	38.00	-8	5,696	-0.14%
2019/06/18	1	37.40	0	0.00	37.50	1	5,679	0.02%
2019/06/17	1	37.45	0	0.00	37.50	1	5,735	0.02%
2019/06/13	1	37.40	0	0.00	37.40	1	5,727	0.02%
2019/06/12	1	37.60	0	0.00	37.80	1	5,712	0.02%
2019/06/11	0	0.00	3	37.80	37.70	-3	5,706	-0.05%
2019/06/10	8	37.37	3	37.37	37.50	5	5,632	0.09%
2019/06/05	4	36.73	4	36.80	36.70	0	5,659	0.00%
2019/06/04	0	0.00	2	36.50	36.50	-2	5,637	-0.04%
2019/06/03	3	35.85	0	0.00	36.10	3	5,674	0.05%
2019/05/31	1	35.95	0	0.00	35.85	1	5,646	0.02%
2019/05/17	4	35.78	0	0.00	35.75	4	5,575	0.07%
2019/05/16	1	36.35	0	0.00	36.15	1	5,472	0.02%
2019/05/15	2	35.35	0	0.00	35.30	2	5,436	0.04%
2019/05/13	0	0.00	5	36.05	35.90	-5	5,509	-0.09%
2019/05/08	1	36.65	0	0.00	36.70	1	5,706	0.02%
2019/05/03	2	36.65	0	0.00	36.70	2	5,754	0.03%
2019/05/02	6	37.18	0	0.00	37.05	6	5,775	0.10%
2019/04/29	1	37.50	0	0.00	37.50	1	5,751	0.02%
2019/04/25	2	37.43	0	0.00	37.40	2	5,816	0.03%
2019/04/24	1	37.55	0	0.00	37.65	1	5,898	0.02%
2019/04/18	1	37.90	2	37.20	37.50	-1	5,992	-0.02%
2019/04/17	0	0.00	1	37.60	37.80	-1	6,005	-0.02%
2019/04/12	0	0.00	0.8	36.50	36.50	-0.8	5,936	-0.01%
2019/04/11	1	36.30	0	0.00	36.30	1	5,937	0.02%
2019/04/08	1	36.35	0	0.00	36.40	1	5,852	0.02%
2019/04/03	0	0.00	2	36.10	36.35	-2	5,766	-0.03%
2019/04/02	1	36.05	0	0.00	36.10	1	5,729	0.02%
2019/04/01	2	36.63	0	0.00	36.65	2	5,610	0.04%
2019/03/27	6	36.86	0	0.00	36.85	6	5,182	0.12%
2019/03/21	0	0.00	0.2	38.10	38.10	-0.2	5,062	0.00%
2019/03/20	1	38.30	0	0.00	38.30	1	5,057	0.02%
2019/03/15	0	0.00	1	39.25	39.25	-1	5,418	-0.02%
2019/03/14	1	39.00	0	0.00	39.10	1	5,391	0.02%
2019/03/12	0	0.00	12	39.00	39.10	-12	5,447	-0.22%
2019/03/06	0	0.00	2	39.10	39.30	-2	5,570	-0.04%
2019/03/05	2	38.60	0	0.00	38.75	2	5,529	0.04%
2019/03/04	10	38.80	0	0.00	38.65	10	5,485	0.18%
2019/02/27	0	0.00	4	38.53	38.80	-4	5,392	-0.07%
2019/02/20	0	0.00	15	37.38	37.50	-15	5,183	-0.29%
2019/02/18	0	0.00	1	37.45	37.25	-1	5,128	-0.02%
2019/02/15	0	0.00	2	37.05	37.05	-2	5,093	-0.04%
2019/02/12	0	0.00	1	37.00	37.15	-1	4,957	-0.02%
2019/02/11	0	0.00	4	36.90	36.65	-4	4,902	-0.08%
2019/01/30	0	0.00	1	36.80	36.80	-1	4,869	-0.02%
2019/01/25	0	0.00	0.8	36.05	36.05	-0.8	4,649	-0.02%
2019/01/24	0	0.00	1	36.60	36.25	-1	4,597	-0.02%
2019/01/23	0	0.00	5	35.65	36.30	-5	4,561	-0.11%
2019/01/21	0	0.00	10	35.65	35.55	-10	4,540	-0.22%
2019/01/17	0	0.00	1	35.55	35.65	-1	4,497	-0.02%
2019/01/16	5	35.50	7	35.61	35.55	-2	4,450	-0.04%
2019/01/15	5	34.95	7	35.07	35.10	-2	4,347	-0.05%
2019/01/11	0	0.00	0.4	34.55	34.55	-0.4	4,268	-0.01%
2019/01/09	0	0.00	1	34.70	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	3	34.17	34.20	-3	4,138	-0.07%
2019/01/07	0	0.00	2	33.88	33.90	-2	4,158	-0.05%
2019/01/03	0.5	32.90	5	32.90	33.00	-4.5	4,302	-0.10%
2018/12/21	0	0.00	4	32.30	32.15	-4	4,568	-0.09%
2018/12/19	0	0.00	5	32.55	32.70	-5	4,588	-0.11%
2018/12/18	0	0.00	1	32.25	32.60	-1	4,586	-0.02%
2018/12/13	5	31.50	1	31.60	31.85	4	4,599	0.09%
2018/12/11	5	30.93	0	0.00	30.80	5	4,524	0.11%
2018/12/10	10	31.98	0	0.00	31.90	10	4,321	0.23%
2018/12/03	0	0.00	1	34.10	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	1	33.15	33.50	-1	4,166	-0.02%
2018/11/29	0	0.00	10	33.10	32.65	-10	4,105	-0.24%
2018/11/20	0	0.00	1	33.45	33.65	-1	4,013	-0.02%
2018/11/19	0	0.00	3	33.23	33.35	-3	3,978	-0.08%
2018/11/16	0	0.00	2	32.90	32.60	-2	3,978	-0.05%
2018/11/12	0	0.00	1	32.20	32.25	-1	4,107	-0.02%
2018/11/08	0	0.00	4	32.30	32.30	-4	4,200	-0.10%
2018/11/07	0	0.00	4	32.00	32.20	-4	4,169	-0.10%
2018/11/06	0	0.00	3	31.40	31.50	-3	4,138	-0.07%
2018/11/02	0	0.00	6	31.47	31.70	-6	4,174	-0.14%
2018/11/01	1	30.90	1	30.80	30.90	0	4,192	0.00%
2018/10/31	0	0.00	2	30.70	31.35	-2	4,224	-0.05%
2018/10/29	0	0.00	2	30.35	30.40	-2	4,154	-0.05%
2018/10/26	7	29.31	10	29.45	29.55	-3	4,119	-0.07%
2018/10/18	1	29.60	1	29.60	29.60	0	4,539	0.00%
2018/10/17	1	29.15	0	0.00	29.10	1	4,562	0.02%
2018/10/16	2	29.35	0	0.00	29.35	2	4,562	0.04%
2018/10/15	4	29.18	0	0.00	29.05	4	4,573	0.09%
2018/10/12	1	29.20	0	0.00	29.80	1	4,583	0.02%
2018/10/11	4	29.90	4	30.35	29.20	0	4,673	0.00%
2018/10/08	2	31.20	0	0.00	31.35	2	4,578	0.04%
2018/10/05	0	0.00	20	31.75	31.50	-20	4,599	-0.43%
2018/10/04	0	0.00	20	32.05	31.90	-20	4,581	-0.44%
2018/09/28	0	0.00	10	32.30	32.25	-10	4,634	-0.22%
2018/09/27	0	0.00	4	32.50	32.50	-4	4,675	-0.09%
2018/09/20	0	0.00	1	32.15	32.10	-1	4,752	-0.02%
2018/09/19	0.8	32.00	0	0.00	31.95	0.8	4,794	0.02%
2018/09/12	1	31.20	0	0.00	31.50	1	5,029	0.02%
2018/09/11	3	31.17	0	0.00	31.25	3	5,384	0.06%
2018/09/10	6	31.45	2	31.25	31.35	4	5,473	0.07%
2018/09/07	2	32.45	0	0.00	32.30	2	5,560	0.04%
2018/09/06	1	32.85	0	0.00	32.80	1	5,582	0.02%
2018/09/05	12	33.21	0	0.00	32.75	12	5,587	0.21%
2018/09/03	36	33.42	0	0.00	33.45	36	5,620	0.64%
2018/08/30	1	33.65	0	0.00	33.80	1	5,654	0.02%
2018/08/28	5	33.80	0	0.00	33.80	5	5,962	0.08%
2018/08/24	1	33.30	0	0.00	33.30	1	5,958	0.02%
2018/08/22	0	0.00	10	34.05	33.95	-10	6,121	-0.16%
2018/08/21	2	33.45	0	0.00	33.60	2	6,065	0.03%
2018/08/20	3	32.90	0	0.00	33.05	3	6,031	0.05%
2018/08/16	3	32.50	0	0.00	32.50	3	6,048	0.05%
2018/08/15	8	33.16	0	0.00	33.15	8	6,048	0.13%
2018/08/14	20	33.40	0	0.00	33.60	20	6,034	0.33%
2018/08/13	12	33.33	0	0.00	33.20	12	6,086	0.20%
2018/08/10	3	33.55	0	0.00	33.60	3	6,426	0.05%
2018/08/08	2	33.40	0	0.00	33.65	2	6,460	0.03%
2018/08/06	2	33.50	0	0.00	33.45	2	6,422	0.03%
2018/08/03	2	33.60	1	33.60	33.50	1	6,412	0.02%
2018/08/02	2	33.65	0	0.00	33.65	2	6,408	0.03%
2018/07/31	10	33.65	0	0.00	33.65	10	6,379	0.16%
2018/07/30	1	33.80	0	0.00	33.95	1	6,189	0.02%
2018/07/25	0	0.00	1	34.60	34.75	-1	6,009	-0.02%
2018/07/20	0	0.00	2	33.90	33.90	-2	6,000	-0.03%
2018/07/19	4	33.98	1	34.40	34.30	3	5,994	0.05%
2018/07/18	12	33.98	3	33.90	34.25	9	5,979	0.15%
2018/07/16	2	33.60	0	0.00	33.60	2	5,918	0.03%
2018/07/13	1	33.90	0	0.00	33.80	1	5,966	0.02%
2018/07/06	4	33.38	2	33.45	33.05	2	6,340	0.03%
2018/07/05	6	35.58	0	0.00	35.50	6	6,280	0.10%
2018/07/03	10	34.90	0	0.00	34.90	10	6,377	0.16%
2018/07/02	3	35.30	0	0.00	35.15	3	6,350	0.05%
2018/06/27	1	34.80	1	34.55	34.55	0	6,175	0.00%
2018/06/26	5	35.11	2	34.95	34.90	3	6,038	0.05%
2018/06/25	7	35.21	8	35.54	35.15	-1	5,990	-0.02%
2018/06/22	2	35.35	0	0.00	35.35	2	5,948	0.03%
2018/06/21	1	35.70	1	35.90	35.80	0	5,891	0.00%
2018/06/20	11	35.33	0	0.00	35.45	11	5,863	0.19%
2018/06/19	9	36.21	0	0.00	36.15	9	5,434	0.17%
2018/06/15	8	36.61	0	0.00	36.40	8	5,329	0.15%
2018/06/11	0	0.00	6	37.15	37.65	-6	5,290	-0.11%
2018/06/08	0	0.00	1	37.50	37.65	-1	5,287	-0.02%
2018/06/07	0	0.00	19	37.44	37.65	-19	5,321	-0.36%
2018/06/06	1	37.25	6	37.20	37.40	-5	5,346	-0.09%
2018/06/05	3	36.50	0	0.00	36.45	3	5,277	0.06%
2018/06/04	0	0.00	3	36.55	36.50	-3	5,114	-0.06%
2018/06/01	0	0.00	10	36.45	36.50	-10	5,132	-0.19%
2018/05/30	7	36.19	0	0.00	36.10	7	5,078	0.14%
2018/05/29	4	36.49	0	0.00	36.45	4	5,026	0.08%
2018/05/28	13	36.47	0	0.00	36.55	13	5,095	0.26%
2018/05/21	2	36.85	0	0.00	36.70	2	5,187	0.04%
2018/05/18	5	36.56	0	0.00	36.30	5	5,175	0.10%
2018/05/17	0	0.00	1	37.20	37.00	-1	4,880	-0.02%
2018/05/15	0	0.00	1	37.50	37.60	-1	4,964	-0.02%
2018/05/08	11	37.39	2	37.35	37.05	9	5,187	0.17%
2018/05/04	1	37.10	0	0.00	37.00	1	5,271	0.02%
2018/04/25	3	36.40	0	0.00	36.50	3	5,540	0.05%
2018/04/24	3	36.28	0	0.00	36.50	3	5,568	0.05%
2018/04/23	2	36.65	0	0.00	36.60	2	5,576	0.04%
2018/04/19	0	0.00	1	37.25	37.40	-1	5,440	-0.02%
2018/04/18	1	37.50	0	0.00	37.10	1	5,386	0.02%
2018/04/10	0	0.00	1	38.00	38.10	-1	4,979	-0.02%
2018/04/09	1	38.25	5	38.25	38.35	-4	4,814	-0.08%
2018/04/02	0	0.00	2	38.95	38.85	-2	4,814	-0.04%
2018/03/31	0.2	39.20	0	0.00	39.40	0.2	4,828	0.00%
2018/03/28	0	0.00	2	38.50	38.50	-2	4,730	-0.04%
2018/03/23	0	0.00	4	37.73	37.95	-4	4,797	-0.08%
2018/03/15	3	36.97	1	37.05	36.85	2	4,702	0.04%
2018/03/14	2	37.18	1	37.45	37.30	1	4,695	0.02%
2018/03/13	2	37.38	0	0.00	37.45	2	4,675	0.04%
2018/03/12	1	37.10	6	37.06	37.00	-5	4,645	-0.11%
2018/03/09	0	0.00	1	36.90	36.80	-1	4,596	-0.02%
2018/03/07	0	0.00	2	36.65	36.65	-2	4,560	-0.04%
2018/03/01	0	0.00	1	37.25	37.15	-1	4,619	-0.02%
2018/02/23	6	36.93	0	0.00	37.00	6	4,483	0.13%
2018/02/22	3	36.78	0	0.00	37.00	3	4,496	0.07%
2018/02/21	2	37.08	0	0.00	37.20	2	4,479	0.04%
2018/02/09	0	0.00	5	36.60	36.80	-5	4,421	-0.11%
2018/02/06	6	36.94	2	36.70	36.60	4	4,413	0.09%
2018/01/26	0	0.00	10	39.45	39.60	-10	4,113	-0.24%
2018/01/24	0	0.00	1	39.10	39.45	-1	3,984	-0.03%
2018/01/22	0	0.00	1	39.05	38.95	-1	3,841	-0.03%
2018/01/18	0	0.00	1	39.30	38.90	-1	3,764	-0.03%
2018/01/17	1	38.55	7	38.79	39.00	-6	3,737	-0.16%
2018/01/16	2	38.65	3	38.50	38.65	-1	3,710	-0.03%
2018/01/15	1	38.00	0	0.00	38.15	1	3,691	0.03%
2018/01/10	0	0.00	3	38.30	38.40	-3	3,765	-0.08%
2018/01/09	0	0.00	1	38.30	38.30	-1	3,779	-0.03%
2018/01/05	0	0.00	1	38.10	38.10	-1	3,745	-0.03%
2018/01/04	1	37.85	0	0.00	37.95	1	3,749	0.03%
2018/01/02	5	38.20	0	0.00	38.20	5	3,800	0.13%