• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    640張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001139.00139.00-1920-0.11%
2024/12/121140.0000.00141.0019230.11%
2024/12/1000.001138.50140.50-1917-0.11%
2024/12/091135.0000.00136.0019120.11%
2024/12/050137.5000.00138.5009200.00%
2024/12/0300.006142.50141.50-6919-0.65%
2024/12/020131.5000.00131.0008620.00%
2024/11/291130.0000.00131.0018590.12%
2024/11/284131.0000.00132.0048690.46%
2024/11/270133.501135.00133.00-1870-0.11%
2024/11/220134.0000.00132.5008660.00%
2024/11/211132.0000.00132.0018680.12%
2024/11/201133.0000.00134.0018640.12%
2024/11/190135.001135.00135.00-1867-0.11%
2024/11/181133.0100.00133.0018610.12%
2024/11/151135.0000.00134.0018530.12%
2024/11/140135.5000.00135.5008510.00%
2024/11/120138.0000.00137.0008550.00%
2024/11/0500.000.1143.00143.00-0.1864-0.01%
2024/10/220141.5000.00141.5001,0010.00%
2024/10/2100.001142.00143.00-11,017-0.10%
2024/10/181139.5000.00140.0011,0340.10%
2024/10/170141.002141.25141.50-21,056-0.19%
2024/10/164137.3800.00138.0041,0650.38%
2024/10/151138.5100.00139.0011,0820.09%
2024/10/140140.0000.00140.0001,0960.00%
2024/10/110141.5000.00140.5001,1290.00%
2024/10/090145.5000.00145.5001,1490.00%
2024/10/040147.0000.00147.0001,2250.00%
2024/09/2700.005155.00153.00-51,229-0.41%
2024/09/2600.001154.99151.50-11,269-0.08%
2024/09/241154.0000.00151.5011,4010.07%
2024/09/231153.501156.50156.0001,4110.00%
2024/09/200155.2712.1154.72157.00-12.11,421-0.85%
2024/09/1900.004146.50147.50-41,358-0.29%
2024/09/1800.001142.50143.50-11,347-0.07%
2024/09/1600.000.1140.50140.50-0.11,361-0.01%
2024/09/052.1135.5200.00135.502.11,4710.14%
2024/08/2900.001146.50145.00-11,561-0.06%
2024/08/2800.003146.17146.50-31,573-0.19%
2024/08/140141.5000.00141.0001,7920.00%
2024/08/130136.0000.00136.0001,7880.00%
2024/08/120136.5000.00136.0001,8220.00%
2024/08/090135.5000.00135.0001,8530.00%
2024/08/080.1132.5600.00132.500.11,8520.00%
2024/08/060133.0000.00131.5001,8620.00%
2024/08/050133.3300.00135.0001,8530.00%
2024/08/020138.0000.00138.0001,8150.00%
2024/07/310139.0000.00140.0001,8050.00%
2024/07/301135.521137.00137.0001,8200.00%
2024/07/2900.001136.50136.50-11,816-0.06%
2024/07/261135.521137.50137.0001,8110.00%
2024/07/230139.0000.00139.0001,8040.00%
2024/07/2200.001137.50137.50-11,795-0.06%
2024/07/190140.0000.00139.0001,7880.00%
2024/07/180144.0000.00143.5001,7620.00%
2024/07/172144.0000.00143.5021,7370.12%
2024/07/161142.5000.00144.0011,7350.06%
2024/07/151141.001142.50141.5001,7760.00%
2024/07/122.7141.874142.38141.50-1.31,774-0.07%
2024/07/111137.0100.00137.0011,7520.06%
2024/07/103137.8300.00139.5031,7440.17%
2024/07/093140.3400.00140.0031,6820.18%
2024/07/082141.761142.50142.5011,6740.06%
2024/07/043141.1700.00142.0031,6710.18%
2024/07/030144.5000.00143.5001,6460.00%
2024/07/021142.5100.00142.5011,6250.06%
2024/07/0111147.3600.00145.50111,5870.69%
2024/06/284152.0000.00155.0041,4970.27%
2024/06/264162.0000.00160.0041,4540.28%
2024/06/252163.0000.00165.5021,5010.13%
2024/06/2400.008164.50164.50-81,496-0.53%
2024/06/204163.252165.00165.0021,4820.13%
2024/06/1900.002165.00164.00-21,485-0.13%
2024/06/184164.008164.50164.00-41,498-0.27%
2024/06/174162.004163.00162.0001,4790.00%
2024/06/122161.0000.00160.5021,5750.13%
2024/06/1100.001160.00160.00-11,576-0.06%
2024/06/0700.007154.71161.50-71,557-0.45%
2024/06/064150.131153.00150.0031,5050.20%
2024/06/0500.002153.25151.50-21,488-0.13%
2024/06/041150.5100.00151.5011,4920.07%
2024/06/031152.0100.00151.0011,5040.07%
2024/05/312149.503153.33154.50-11,497-0.07%
2024/05/308149.9400.00149.5081,4290.56%
2024/05/290152.0000.00150.5001,4190.00%
2024/05/282152.0000.00152.0021,4130.14%
2024/05/277152.5000.00152.0071,4070.50%
2024/05/248155.3800.00154.5081,3950.57%
2024/05/220158.002158.50157.50-21,384-0.14%
2024/05/214156.2500.00155.5041,3760.29%
2024/05/1700.001160.00158.50-11,360-0.07%
2024/05/161157.510.1158.50157.500.91,3590.07%
2024/05/151158.0100.00159.0011,3330.08%
2024/05/1400.002159.50159.50-21,319-0.15%
2024/05/092162.2500.00162.0021,3190.15%
2024/05/0700.000.1166.00165.00-0.11,350-0.01%
2024/05/061165.001167.50165.0001,3500.00%
2024/05/030.1166.503166.33167.00-2.91,347-0.22%
2024/04/300.1163.5000.00162.000.11,3240.00%
2024/04/251158.0000.00158.0011,3590.07%
2024/04/2200.002160.50160.00-21,448-0.14%
2024/04/194152.883156.00153.5011,4400.07%
2024/04/182158.263160.00158.50-11,387-0.07%
2024/04/1700.001159.50157.50-11,377-0.07%
2024/04/163158.0000.00157.0031,3890.22%
2024/04/111160.0000.00160.0011,3940.07%
2024/04/100161.501162.00160.50-11,395-0.07%
2024/04/090162.001161.50160.50-11,417-0.07%
2024/04/030160.5000.00160.0001,4470.00%
2024/03/290160.006161.17160.50-61,475-0.41%
2024/03/286158.9200.00158.0061,4700.41%
2024/03/2700.001162.50162.50-11,478-0.07%
2024/03/262160.251160.50160.0011,4980.07%
2024/03/252160.251161.50161.0011,5200.07%
2024/03/223.1161.3400.00161.003.11,5400.20%
2024/03/211162.003165.33165.00-21,541-0.13%
2024/03/202162.501163.01162.5011,5160.07%
2024/03/191163.002163.75163.00-11,518-0.07%
2024/03/182163.752165.75165.0001,5110.00%
2024/03/152162.751164.50166.5011,5220.07%
2024/03/140.1165.502165.25167.00-21,408-0.14%
2024/03/081160.002161.75161.50-11,386-0.07%
2024/03/074161.5000.00160.5041,3860.29%
2024/03/061164.001165.50164.5001,3950.00%
2024/03/051163.501166.00165.0001,4530.00%
2024/03/011163.504166.38166.50-31,489-0.20%
2024/02/291163.0100.00165.5011,4960.07%
2024/02/271163.011165.00163.0001,4850.00%
2024/02/230165.0000.00162.5001,4770.00%
2024/02/202164.7500.00164.0021,5090.13%
2024/02/1600.000170.00169.0001,5320.00%
2024/02/151162.501165.50166.5001,5510.00%
2024/02/051163.9900.00164.0011,5720.06%
2024/02/0200.001165.50165.00-11,574-0.06%
2024/01/310.1162.5000.00162.000.11,6160.00%
2024/01/2500.001163.50163.00-11,641-0.06%
2024/01/241162.001162.50161.5001,6460.00%
2024/01/233.2161.5800.00162.003.21,6520.19%
2024/01/221159.501162.50159.0001,6570.00%
2024/01/191157.501158.00159.0001,6470.00%
2024/01/182159.250.5159.00157.501.51,6130.09%
2024/01/171163.5100.00163.0011,5660.06%
2024/01/160167.0000.00165.5001,5360.00%
2024/01/1100.000.5171.09170.50-0.51,529-0.03%
2024/01/102167.510.6171.00169.501.41,5260.09%
2024/01/0900.001172.50173.50-11,505-0.07%
2024/01/0400.000.4173.00171.50-0.41,528-0.03%
2024/01/031171.5100.00172.5011,5450.07%
2024/01/020173.5000.00174.5001,5230.00%
2023/12/282174.000.1176.00174.501.91,5470.12%
2023/12/2700.000.4175.17174.00-0.41,565-0.03%
2023/12/2600.001.5173.31173.00-1.51,618-0.09%
2023/12/2500.000.5173.00171.50-0.51,646-0.03%
2023/12/229.5172.1300.00170.509.51,6700.57%
2023/12/211178.0000.00178.0011,6160.06%
2023/12/190180.0000.00178.0001,5930.00%
2023/12/1500.001181.00181.00-11,600-0.06%
2023/12/131178.001179.00178.0001,6170.00%
2023/12/122178.0000.00178.5021,6450.12%
2023/12/071181.001182.50180.5001,7450.00%
2023/12/061181.001182.00182.0001,8170.00%
2023/12/042181.001183.00181.5011,9320.05%
2023/12/013181.002182.00182.5011,9320.05%
2023/11/300.2185.0000.00183.500.21,9050.01%
2023/11/290183.502183.75183.00-21,845-0.11%
2023/11/281178.0000.00180.5011,8260.05%
2023/11/271179.0000.00179.0011,8120.06%
2023/11/161185.0000.00185.5011,7600.06%
2023/11/1500.002183.00184.00-21,743-0.11%
2023/11/141176.5000.00176.0011,7260.06%
2023/11/133179.330.6179.00177.502.41,7220.14%
2023/11/101182.001185.00184.0001,6950.00%
2023/11/030189.501189.00190.00-11,703-0.06%
2023/10/2600.001181.00182.00-11,811-0.06%
2023/10/251183.0000.00183.5011,8180.05%
2023/10/231178.0000.00178.0011,8540.05%
2023/10/170185.0000.00183.0001,9870.00%
2023/10/1100.001188.50190.50-11,984-0.05%
2023/10/051188.0000.00189.5011,9960.05%
2023/10/021197.5000.00194.5011,9480.05%
2023/09/2000.000194.00195.0001,8820.00%
2023/09/1900.000198.50201.0001,8630.00%
2023/09/1800.001200.00203.00-11,866-0.05%
2023/09/1400.000200.00201.5001,8310.00%
2023/09/130199.5000.00200.0001,8240.00%
2023/09/082192.008189.88195.50-61,703-0.35%
2023/09/040178.5000.00175.5001,5920.00%
2023/09/010173.0000.00172.5001,5860.00%
2023/08/311170.5000.00168.0011,5910.06%
2023/08/221170.0000.00170.0011,5920.06%
2023/08/173167.8300.00170.5031,5920.19%
2023/08/141173.5000.00175.0011,6060.06%
2023/08/110179.5000.00180.0001,6010.00%
2023/08/091178.5100.00179.0011,5710.06%
2023/08/081183.000182.00182.5011,5480.06%
2023/08/040.2185.9700.00189.000.21,4910.01%
2023/08/020.5212.000211.50212.000.51,4570.03%
2023/08/010215.5000.00216.5001,4350.00%
2023/07/2800.000.1209.50212.00-0.11,406-0.01%
2023/07/270212.0000.00211.5001,4050.00%
2023/07/250212.0013210.00212.00-131,373-0.95%
2023/07/191200.002201.25202.50-11,212-0.08%
2023/07/1300.001196.50195.00-11,141-0.09%
2023/07/121194.5000.00194.0011,1220.09%
2023/07/110194.0000.00193.5001,1070.00%
2023/07/070191.0000.00194.5001,1130.00%
2023/07/061.1191.5000.00191.501.11,0960.10%
2023/06/3000.000198.00196.5001,0090.00%
2023/06/270.1202.001198.00198.50-0.9927-0.10%
2023/06/2600.001.2197.92197.50-1.2910-0.13%
2023/06/2100.000199.50199.0008960.00%
2023/06/201201.5000.00202.0018910.11%
2023/06/1900.000.1202.00204.00-0.1907-0.01%
2023/06/150200.502.1199.04200.50-2.1872-0.24%
2023/06/1400.000197.00195.0008600.00%
2023/06/083191.000.1192.50193.002.98550.34%
2023/06/051193.5000.00193.5018620.12%
2023/06/010191.0000.00191.5008640.00%
2023/05/3100.001192.50191.00-1862-0.12%
2023/05/300190.5000.00191.5008400.00%
2023/05/260190.0000.00190.0008700.00%
2023/05/245190.5000.00191.0058750.57%
2023/05/232191.5000.00192.0028800.23%
2023/05/224190.880190.50189.5048920.45%
2023/05/191195.0100.00198.5019330.11%
2023/05/0900.000195.50195.5009030.00%
2023/05/080199.0000.00199.0008990.00%
2023/05/050197.5700.00197.5008980.00%
2023/05/040196.501196.50196.00-1907-0.11%
2023/05/030195.0000.00194.5009100.00%
2023/04/260192.5000.00191.5009850.00%
2023/04/2500.005189.50188.50-5973-0.51%
2023/04/2000.000.3188.00187.50-0.3998-0.03%
2023/04/195189.000190.00187.0051,0150.49%
2023/04/1100.000.1193.00193.50-0.11,013-0.01%
2023/03/310190.5000.00193.0001,1290.00%
2023/03/290193.0000.00193.0001,3140.00%
2023/03/2800.004.2190.98190.50-4.21,315-0.32%
2023/03/2400.002192.50193.00-21,344-0.15%
2023/03/140181.0000.00182.0001,3780.00%
2023/03/130181.0000.00184.0001,3750.00%
2023/03/100182.0000.00181.5001,3800.00%
2023/03/090183.5000.00184.5001,3950.00%
2023/03/080184.0000.00184.0001,4070.00%
2023/03/060.1184.0000.00183.500.11,4050.01%
2023/03/030182.7100.00181.0001,4050.00%
2023/03/020.1181.810.4181.63181.50-0.31,408-0.02%
2023/03/011.1180.331181.50183.000.11,4070.01%
2023/02/2400.000.1184.50185.00-0.11,385-0.01%
2023/02/230184.0000.00183.5001,3810.00%
2023/02/221181.0000.00183.5011,3830.07%
2023/02/200.4183.2300.00183.500.41,3860.03%
2023/02/178.3181.742181.00181.506.31,3790.45%
2023/02/150.1193.6700.00193.500.11,3590.01%
2023/02/1400.000.2195.00196.50-0.21,369-0.01%
2023/02/130.1193.7200.00193.000.11,3780.01%
2023/02/100.1189.5000.00189.500.11,3810.01%
2023/02/090.1194.4700.00194.000.11,3720.01%
2023/01/3100.000195.50197.0001,3810.00%
2022/12/2900.000203.50205.0001,2900.00%
2022/12/2700.001215.00207.50-11,267-0.08%
2022/12/260210.5000.00210.0001,2400.00%
2022/12/231210.0000.00207.5011,2480.08%
2022/12/225213.705211.62210.0001,2220.00%
2022/12/212198.252200.25203.0001,1070.00%
2022/12/150193.5000.00195.0001,0590.00%
2022/12/1200.000187.00185.5001,0300.00%
2022/12/090193.0000.00194.5001,0310.00%
2022/11/290187.002187.50190.00-2998-0.20%
2022/11/2300.000183.50183.0001,0320.00%
2022/11/1100.002176.75179.00-21,027-0.19%
2022/11/092172.5000.00173.0021,0090.20%
2022/11/0300.002168.25167.50-21,033-0.19%
2022/09/301158.0000.00158.0011,0800.09%
2022/08/1800.003173.50174.00-31,138-0.26%
2022/08/171179.0000.00180.0011,1260.09%
2022/08/162182.5000.00182.0021,1170.18%
2022/08/041152.5000.00150.5011,0540.09%
2022/08/011164.5000.00165.0011,0340.10%
2022/06/291185.500183.00180.5011,0610.09%
2022/06/270203.5000.00203.0001,0450.00%
2022/06/240199.5000.00200.0001,0430.00%
2022/06/1300.000192.50192.5001,0160.00%
2022/06/080198.5000.00197.5001,0180.00%
2022/06/070193.0000.00194.5001,0210.00%
2022/05/031193.001192.50192.5009850.00%
2022/01/2500.000221.50221.5007480.00%
2022/01/190237.0000.00236.5007260.00%
2022/01/140233.0000.00236.5007230.00%
2022/01/1000.000226.50226.0007120.00%
2021/12/290233.0000.00233.5007480.00%
2021/12/240227.0000.00227.5007520.00%
2021/12/100229.0000.00228.0008130.00%
2021/12/080223.5000.00224.0008080.00%
2021/11/1800.000215.50218.5007530.00%
2021/11/090225.001221.00228.00-1814-0.12%
2021/11/021214.0000.00215.5018340.12%
2021/10/280220.001221.00219.00-1841-0.12%
2021/10/260218.0000.00218.5008580.00%
2021/10/0600.000206.00206.5009010.00%
2021/09/240220.5000.00220.5009400.00%
2021/09/161215.0000.00218.0019770.10%
2021/09/150220.0000.00220.5009550.00%
2021/09/100218.001219.00219.00-1994-0.10%
2021/09/0800.000214.00213.5001,0330.00%
2021/09/070214.0000.00213.0001,0500.00%
2021/09/031212.001216.00217.5001,0890.00%
2021/08/3100.000210.50216.0001,1250.00%
2021/08/270201.8300.00210.5001,1350.00%
2021/08/260210.5000.00212.0001,1440.00%
2021/08/250214.5000.00214.5001,1680.00%
2021/08/1000.001222.50221.00-11,343-0.07%
2021/08/051232.0000.00229.5011,3580.07%
2021/07/1900.000230.50231.0001,3190.00%
2021/07/050243.0000.00244.0001,3630.00%
2021/07/020240.0000.00241.0001,3620.00%
2021/06/2900.000234.50233.5001,3310.00%
2021/06/250241.5000.00241.5001,3090.00%
2021/05/250230.003228.99232.00-2.91,140-0.26%
2021/05/2400.001220.00222.00-11,127-0.09%
2021/05/111203.000201.00201.0011,0960.09%
2021/05/100210.0000.00210.5001,0950.00%
2021/05/0500.000200.00201.5001,1330.00%
2021/04/2200.001209.50211.00-11,214-0.08%
2021/04/211204.500205.50204.0011,2300.08%
2021/04/200.2212.0000.00214.000.21,2510.02%
2021/04/130209.001209.50207.50-11,242-0.08%
2021/04/0900.000202.00203.5001,2360.00%
2021/04/0800.000.1199.00200.00-0.11,2220.00%
2021/04/0100.000.1195.00196.50-0.11,2120.00%
2021/03/3100.001195.48195.00-11,209-0.08%
2021/03/3000.000195.50195.0001,2040.00%
2021/03/2900.000194.00195.5001,2050.00%
2021/03/2600.003191.00190.00-31,208-0.25%
2021/03/252.1185.0200.00184.002.11,1980.18%
2021/03/220198.000198.50197.5001,2500.00%
2021/03/1900.000196.00199.0001,2670.00%
2021/03/1600.000.2202.00200.50-0.21,323-0.02%
2021/03/1100.001196.00195.00-11,304-0.08%
2021/03/0200.001194.00193.00-11,266-0.08%
2021/02/2400.004189.63189.50-41,210-0.33%
2021/02/2300.002188.00187.00-21,220-0.16%
2021/02/181187.007185.07185.50-61,245-0.48%
2021/02/173180.1700.00178.5031,2380.24%
2021/02/042181.0000.00182.0021,2330.16%
2021/02/012180.5000.00181.0021,3410.15%
2021/01/283.1180.3200.00180.003.11,3330.23%
2021/01/273184.6700.00184.0031,3140.23%
2021/01/1800.001185.50189.50-11,313-0.08%
2021/01/151185.5000.00185.5011,3040.08%
2021/01/1400.001188.00187.00-11,299-0.08%
2021/01/131190.501188.50190.5001,2880.00%
2020/12/281196.0000.00196.0011,3640.07%
2020/12/1400.004195.63200.50-41,418-0.28%
2020/12/102189.7500.00189.0021,3620.15%
2020/11/2500.000190.50189.0001,4540.00%
2020/11/2000.002195.00196.00-21,437-0.14%
2020/11/1300.000.2186.50187.00-0.21,516-0.01%
2020/11/1100.001.2190.42191.00-1.21,580-0.08%
2020/11/100189.009182.94186.50-91,578-0.57%
2020/11/0900.000.1180.00180.00-0.11,523-0.01%
2020/11/061180.500.2180.00180.000.81,5210.05%
2020/11/0500.003.6178.69180.00-3.61,532-0.23%
2020/11/0400.001176.50176.00-11,525-0.07%
2020/11/030.1171.011175.00176.50-0.91,535-0.06%
2020/11/021.1170.5500.00171.001.11,5720.07%
2020/10/300.1173.5000.00173.000.11,6000.01%
2020/10/271180.501179.50180.5001,5860.00%
2020/10/2300.004179.75179.50-41,600-0.25%
2020/10/221.2180.121179.50178.000.21,6160.01%
2020/10/2100.003179.32178.00-31,617-0.19%
2020/10/201177.5000.00178.0011,6090.06%
2020/10/1600.001174.50175.50-11,596-0.06%
2020/10/151173.0000.00173.0011,6090.06%
2020/10/0800.003177.00174.50-31,645-0.18%
2020/10/051173.501178.50175.0001,6040.00%
2020/09/2800.001172.00175.00-11,630-0.06%
2020/09/253171.671169.50171.0021,6320.12%
2020/09/245173.0000.00170.0051,6170.31%
2020/09/230.4177.002177.00178.50-1.61,599-0.10%
2020/09/111168.5000.00168.5011,7170.06%
2020/09/0900.001164.50167.00-11,705-0.06%
2020/09/032170.0000.00169.0021,7360.12%
2020/09/011171.5000.00172.5011,7380.06%
2020/08/271175.5000.00175.0011,7860.06%
2020/08/242182.502182.75182.0001,8240.00%
2020/08/2100.001.1178.64176.00-1.11,805-0.06%
2020/08/201170.001168.50169.5001,7830.00%
2020/08/181168.504168.63170.50-31,765-0.17%
2020/08/174198.7531198.52199.00-271,751-1.54%
2020/08/1400.002193.50196.00-21,804-0.11%
2020/08/062192.2500.00193.0021,9350.10%
2020/08/0500.001186.50187.50-11,923-0.05%
2020/08/0400.001183.00182.00-11,894-0.05%
2020/07/3100.002177.00175.50-21,885-0.11%
2020/07/2900.004170.00171.00-41,905-0.21%
2020/07/2800.001168.00168.00-11,921-0.05%
2020/07/2700.001173.50170.00-11,945-0.05%
2020/07/241176.503178.00177.00-21,970-0.10%
2020/07/231178.5000.00178.5012,0050.05%
2020/07/214177.381.1177.07178.0032,0460.14%
2020/07/2000.001180.00180.00-12,045-0.05%
2020/07/171181.503179.33179.50-22,050-0.10%
2020/07/162.1182.711181.50181.001.12,0820.05%
2020/07/151177.504177.38176.50-32,073-0.14%
2020/07/1300.001174.50174.00-12,105-0.05%
2020/07/102173.5000.00172.0022,1240.09%
2020/07/091174.502175.00176.00-12,143-0.05%
2020/07/082170.7500.00170.0022,1240.09%
2020/07/0600.001175.50174.00-12,126-0.05%
2020/07/0200.003173.33175.50-32,174-0.14%
2020/07/014170.881172.50171.5032,1730.14%
2020/06/294171.1300.00169.5042,1490.19%
2020/06/241178.502179.50180.00-12,104-0.05%
2020/06/231178.0000.00178.0012,1060.05%
2020/06/221181.0000.00178.0012,1280.05%
2020/06/191182.5000.00179.0012,1310.05%
2020/06/1600.001190.50190.00-12,114-0.05%
2020/06/122181.7500.00187.0022,1770.09%
2020/06/0300.004.1188.07191.00-4.12,258-0.18%
2020/06/021183.5000.00185.5012,2300.04%
2020/06/0100.001185.00185.00-12,228-0.04%
2020/05/291183.501184.00181.0002,2190.00%
2020/05/272190.001191.00191.0012,1920.05%
2020/05/2600.001191.50191.50-12,196-0.05%
2020/05/2500.003181.00182.00-32,174-0.14%
2020/05/2100.001185.00188.50-12,139-0.05%
2020/05/201165.502171.25175.00-12,056-0.05%
2020/05/1900.005168.80168.50-51,991-0.25%
2020/05/184155.506158.42161.00-21,957-0.10%
2020/05/152152.502153.00154.5001,9320.00%
2020/05/141154.502154.50154.00-11,912-0.05%
2020/05/132157.752156.75158.0001,8990.00%
2020/05/1221156.981157.50157.50201,9121.05%
2020/05/082164.751163.00163.5011,9190.05%
2020/05/061164.001163.50163.5001,9070.00%
2020/05/054166.632168.00166.5021,8870.11%
2020/05/043164.831169.00168.0021,8740.11%
2020/04/307170.144171.25171.0031,8620.16%
2020/04/2900.001167.50168.50-11,834-0.05%
2020/04/2800.004158.50159.00-41,809-0.22%
2020/04/271150.003152.50154.00-21,799-0.11%
2020/04/241146.0000.00146.0011,7640.06%
2020/04/231149.0000.00149.0011,7500.06%
2020/04/221145.002144.50148.00-11,741-0.06%
2020/04/211151.005150.90149.00-41,730-0.23%
2020/04/202157.502152.50157.0001,6970.00%
2020/04/174148.139146.78146.00-51,678-0.30%
2020/04/161141.005143.70142.50-41,632-0.25%
2020/04/1510143.201145.00142.5091,6030.56%
2020/04/142.2143.272142.00142.500.21,5840.01%
2020/04/1300.002138.50139.00-21,558-0.13%
2020/04/108139.003138.67138.5051,5470.32%
2020/04/096136.005136.80135.5011,5310.07%
2020/04/086130.172132.50134.5041,4960.27%
2020/04/071131.504133.00132.00-31,457-0.21%
2020/03/3112131.172131.50130.00101,3980.72%
2020/03/301130.001135.50135.5001,3700.00%
2020/03/2700.001141.00137.50-11,362-0.07%
2020/03/261137.002138.75136.50-11,354-0.07%
2020/03/2500.002130.25132.50-21,335-0.15%
2020/03/242121.001122.00120.5011,3510.07%
2020/03/231117.0000.00115.5011,3660.07%
2020/03/2000.002123.00123.00-21,360-0.15%
2020/03/196118.671119.50117.0051,3220.38%
2020/03/182127.2500.00127.0021,2850.16%
2020/03/172126.001133.00130.5011,2610.08%
2020/03/162136.0000.00132.5021,2460.16%
2020/03/136135.923138.50140.0031,2170.25%
2020/03/124155.382151.75150.5021,1530.17%
2020/03/112167.251166.00164.5011,0990.09%
2020/03/101167.501168.00169.0001,0900.00%
2020/03/091167.5000.00166.5011,0770.09%
2020/03/062171.0000.00171.0021,0620.19%
2020/03/0500.003175.00176.50-31,055-0.28%
2020/03/042172.0000.00172.0021,0570.19%
2020/03/031170.503170.50173.50-21,054-0.19%
2020/03/023166.331170.00168.5021,0550.19%
2020/02/261175.0000.00175.0011,0290.10%
2020/02/251176.5000.00178.0011,0140.10%
2020/02/211181.0000.00181.5011,0120.10%
2020/02/202181.2500.00179.0021,0140.20%
2020/02/1900.001185.00184.50-11,001-0.10%
2020/02/1800.001181.00181.50-1994-0.10%
2020/02/132176.001181.00181.0011,0450.10%
2020/02/122176.0000.00175.0021,0240.20%
2020/02/031.1184.092185.00184.50-0.9996-0.09%
2020/01/3100.001180.00183.00-1996-0.10%
2020/01/303178.331179.00176.0021,0000.20%
2020/01/201191.000.2191.00190.000.89850.08%
2020/01/162188.7500.00188.5021,0000.20%
2020/01/141190.0000.00190.0011,0150.10%
2020/01/131190.500.1192.00190.500.91,0060.09%
2020/01/101192.0000.00192.0011,0060.10%
2020/01/090.1193.0000.00193.000.11,0170.01%
2020/01/031193.5000.00196.0011,0620.09%
2019/12/301195.0000.00194.0011,0780.09%
2019/12/2400.001196.50196.50-11,116-0.09%
2019/12/231199.0000.00199.0011,1430.09%
2019/12/201196.5000.00196.0011,1900.08%
2019/12/191198.0000.00195.5011,1800.08%
2019/12/1200.001192.00190.50-11,156-0.09%
2019/12/1100.001189.00190.50-11,156-0.09%
2019/12/051194.5000.00194.0011,2180.08%
2019/12/021192.5000.00192.0011,2210.08%
2019/11/270.1192.0000.00192.000.11,2190.01%
2019/11/2500.001192.00191.00-11,213-0.08%
2019/11/191196.5000.00196.5011,2130.08%
2019/11/132197.5000.00195.5021,2440.16%
2019/11/121202.0000.00200.0011,2240.08%
2019/11/051205.0000.00206.5011,2360.08%
2019/11/0400.001204.00204.00-11,233-0.08%
2019/10/302205.7500.00205.5021,2280.16%
2019/10/280.1210.0000.00209.500.11,2030.01%
2019/10/1700.001220.50222.00-11,227-0.08%
2019/10/1600.001220.00219.50-11,221-0.08%
2019/10/140.2219.0000.00220.000.21,2340.02%
2019/10/0800.001222.00223.00-11,325-0.08%
2019/10/070.4220.0000.00220.000.41,3300.03%
2019/10/030.2219.5000.00220.500.21,3400.01%
2019/10/020.2221.0000.00222.000.21,3350.01%
2019/10/011220.0000.00220.5011,3300.08%
2019/09/251222.5000.00219.5011,2850.08%
2019/08/3000.002204.50204.50-21,348-0.15%
2019/08/293.3202.911202.00202.502.31,3450.17%
2019/08/140.3208.5000.00208.500.31,3940.02%
2019/07/2600.001209.50209.00-11,471-0.07%
2019/07/231.1215.6411212.82215.00-9.91,503-0.66%
2019/07/2210236.0000.00237.00101,4750.68%
2019/07/1700.001234.00232.50-11,460-0.07%
2019/07/122233.2500.00229.5021,4020.14%
2019/07/101250.001251.50249.0001,3320.00%
2019/06/211249.001245.00245.0001,4960.00%
2019/06/121234.001236.00234.5001,4020.00%
2019/06/1100.004249.00248.00-41,370-0.29%
2019/06/104247.5000.00244.5041,3910.29%
2019/05/202262.002257.25260.0001,3720.00%
2019/05/131259.001259.00257.0001,3660.00%
2019/05/101253.501254.50252.5001,3810.00%
2019/05/091252.001255.00252.5001,3980.00%
2019/04/2900.000.1249.00249.50-0.11,336-0.01%
2019/04/252245.252245.50246.5001,3330.00%
2019/04/151239.501236.50240.5001,4840.00%
2019/04/0900.000.2210.00210.00-0.21,439-0.01%
2019/03/2800.001215.00220.00-11,440-0.07%
2019/03/221219.0000.00219.5011,4550.07%
2019/03/133210.333210.33212.0001,4810.00%
2019/03/122200.254202.75204.00-21,477-0.14%
2019/03/0500.001188.50190.00-11,519-0.07%
2019/02/272192.251194.50193.5011,5190.07%
2019/02/2500.002190.00191.00-21,488-0.13%
2019/02/222192.5000.00193.0021,4950.13%
2019/02/1800.001193.00194.50-11,478-0.07%
2019/02/151193.5000.00194.5011,4920.07%
2019/01/302195.001197.50192.5011,5000.07%
2019/01/291186.001190.00190.5001,5070.00%
2019/01/072194.502196.50197.0001,7300.00%
2019/01/041188.502192.50193.50-11,742-0.06%
2019/01/031183.5000.00190.5011,7720.06%
2019/01/021186.002187.75187.50-11,753-0.06%
2018/12/211178.0000.00177.5011,7840.06%
2018/12/1900.001177.00175.50-11,832-0.05%
2018/12/0600.001190.00192.00-11,856-0.05%
2018/12/051192.5000.00187.5011,8440.05%
2018/11/291199.0000.00199.0011,8020.06%
2018/11/2800.001194.50194.00-11,765-0.06%
2018/11/211191.0000.00191.0011,7280.06%
2018/11/161190.501192.50192.5001,7510.00%
2018/11/1400.000.1194.50194.50-0.11,826-0.01%
2018/11/081188.002189.50190.00-11,812-0.06%
2018/11/072185.501187.50186.0011,7900.06%
2018/11/0600.002180.25183.50-21,784-0.11%
2018/11/057174.365175.50175.5021,7590.11%
2018/11/015179.505181.50182.5001,8070.00%
2018/10/312191.002190.25186.0001,7820.00%
2018/10/296187.836189.67192.5001,7290.00%
2018/10/2500.002170.25169.50-21,651-0.12%
2018/10/2400.001176.50177.00-11,639-0.06%
2018/10/232182.2500.00180.5021,6410.12%
2018/10/2200.000.2187.00187.00-0.21,643-0.01%
2018/10/191181.001184.50180.0001,6430.00%
2018/10/181175.501177.00179.0001,6080.00%
2018/10/1700.002172.50173.00-21,618-0.12%
2018/10/161164.0000.00164.0011,5910.06%
2018/10/121172.001175.00176.0001,6500.00%
2018/10/0200.001190.50190.00-11,654-0.06%
2018/09/261191.5000.00189.5011,6450.06%
2018/09/2500.002204.75208.00-21,616-0.12%
2018/09/2000.000.1193.50194.00-0.11,700-0.01%
2018/09/191195.002196.25197.00-11,717-0.06%
2018/09/141196.001194.50195.0001,7340.00%
2018/09/131195.001193.00195.0001,7260.00%
2018/09/122189.751197.00189.5011,7130.06%
2018/09/1100.002183.50183.50-21,676-0.12%
2018/09/0300.000.1184.50184.50-0.11,650-0.01%
2018/08/245189.703188.50188.5021,6490.12%
2018/08/2300.003197.00196.50-31,628-0.18%
2018/08/222194.251193.00193.0011,6120.06%
2018/08/2100.003186.50187.00-31,555-0.19%
2018/08/2000.000178.50180.0001,5990.00%
2018/08/1300.000.3173.00173.50-0.31,557-0.02%
2018/08/0900.000.1179.00180.00-0.11,5490.00%
2018/08/0300.000174.00175.0001,4700.00%
2018/08/0100.001.1172.45173.00-1.11,452-0.08%
2018/07/301170.501173.00177.0001,4280.00%
2018/07/1800.001166.00163.00-11,183-0.08%
2018/07/1300.001161.00160.00-11,082-0.09%
2018/07/121157.0000.00158.0011,0510.10%
2018/07/0600.0031150.00155.50-311,019-3.04%
2018/07/031153.007148.57150.00-6970-0.62%
2018/07/029158.723155.33153.0069540.63%
2018/05/290.8132.0000.00133.000.86990.12%
2018/04/1800.003139.67136.00-3695-0.43%
2018/04/174140.381140.50139.5036910.43%
2018/04/1000.000.1132.00133.00-0.1611-0.02%
2018/03/192131.002130.50130.5006250.00%
2018/03/151133.501132.50132.5006030.00%
2018/03/062132.002132.00132.0006210.00%
2018/03/052132.503133.50133.50-1633-0.16%
2018/03/022132.502132.50132.5006390.00%
2018/03/011136.0000.00135.0016340.16%
2018/02/074129.137128.50128.50-3606-0.49%
2018/02/0600.003124.50125.00-3610-0.49%
2018/02/021134.001135.00135.0006000.00%
2018/01/181138.5000.00138.5015330.19%
2018/01/123140.0000.00140.5035450.55%
2018/01/112138.0000.00139.5025400.37%
豐泰 相關文章