大同 (2371)-元大-發財券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
41.40
漲跌
▲0.45
漲幅
+1.10%
成交量
9,596張
產業
上市電機機械類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	41.26	5	41.52	41.40	0	20,503	0.00%
2025/04/01	2	40.50	2	40.60	40.95	0	20,474	0.00%
2025/03/31	13	41.10	6	40.95	40.70	7	20,370	0.03%
2025/03/28	7	43.76	2.2	43.16	43.10	4.8	20,158	0.02%
2025/03/27	3.2	44.78	1	44.80	44.35	2.2	20,046	0.01%
2025/03/26	3	44.92	8.5	45.00	44.90	-5.5	20,043	-0.03%
2025/03/25	0.5	44.55	2.2	44.28	44.00	-1.6	19,846	-0.01%
2025/03/24	5.2	44.69	0.1	44.80	44.60	5.1	19,911	0.03%
2025/03/21	2	44.70	2.1	44.58	44.70	-0.1	19,966	0.00%
2025/03/20	2	44.40	0	0.00	44.35	2	19,656	0.01%
2025/03/19	4.2	44.46	1.3	44.78	44.15	3	19,886	0.01%
2025/03/18	1.3	44.48	6.1	44.88	45.25	-4.8	19,818	-0.02%
2025/03/17	4.1	45.09	10.2	45.06	44.65	-6	19,587	-0.03%
2025/03/14	11.2	44.70	7	44.31	44.85	4.2	19,419	0.02%
2025/03/13	3	43.80	5.5	43.50	43.45	-2.5	19,123	-0.01%
2025/03/12	1	43.87	5	44.13	44.10	-4	19,018	-0.02%
2025/03/11	5.1	43.56	0	0.00	43.75	5.1	19,148	0.03%
2025/03/10	1.4	44.76	18	44.68	44.80	-16.6	18,982	-0.09%
2025/03/07	4	44.41	22.5	44.44	44.35	-18.5	18,840	-0.10%
2025/03/06	33	45.27	16	45.29	44.40	17	18,694	0.09%
2025/03/05	71.7	44.55	48.7	44.93	45.15	23	17,874	0.13%
2025/03/04	6.2	42.07	7	41.45	41.90	-0.8	16,375	0.00%
2025/03/03	0.5	42.25	0	0.00	42.15	0.5	16,857	0.00%
2025/02/27	7	43.22	0	0.00	42.80	7	17,222	0.04%
2025/02/26	10	43.69	5	43.55	43.60	5	18,072	0.03%
2025/02/25	44	44.45	48	44.56	44.10	-4	19,367	-0.02%
2025/02/24	18	43.64	3	43.53	43.35	15	18,872	0.08%
2025/02/21	45.2	44.77	15	44.59	44.00	30.2	18,745	0.16%
2025/02/20	14	43.82	10	44.16	43.90	4	18,060	0.02%
2025/02/19	2	42.93	0	0.00	42.95	2	17,670	0.01%
2025/02/18	1	42.95	10	43.15	43.35	-9	17,980	-0.05%
2025/02/17	5	43.39	0	0.00	43.00	5	17,943	0.03%
2025/02/14	1	43.00	0	0.00	43.30	1	17,861	0.01%
2025/02/13	2	42.50	7	42.84	42.95	-5	17,840	-0.03%
2025/02/12	1	42.00	0	0.00	41.90	1	17,724	0.01%
2025/02/11	2	41.95	0	0.00	41.95	2	17,705	0.01%
2025/02/10	1	42.15	4	42.10	42.45	-3	17,581	-0.02%
2025/02/07	0	0.00	17	42.44	42.40	-17	17,650	-0.10%
2025/02/06	1	41.65	15	42.35	42.35	-14	17,700	-0.08%
2025/02/05	16	41.57	0	0.00	41.35	16	17,746	0.09%
2025/02/04	19.1	41.94	1	41.85	41.45	18.1	17,696	0.10%
2025/02/03	2	42.60	2	42.80	42.80	0	17,525	0.00%
2025/01/22	6	43.16	18	43.11	43.75	-12	17,430	-0.07%
2025/01/20	6.3	42.44	1	42.30	42.25	5.3	17,213	0.03%
2025/01/17	1.4	43.99	1.6	44.50	43.55	-0.2	16,895	0.00%
2025/01/16	1	43.55	3	43.70	43.65	-2	16,399	-0.01%
2025/01/15	3.6	43.36	4.4	43.28	42.90	-0.8	16,300	0.00%
2025/01/14	0.4	44.01	0.2	44.00	44.10	0.2	16,154	0.00%
2025/01/13	1.2	43.88	3.6	43.83	44.00	-2.4	15,840	-0.02%
2025/01/10	10.1	44.03	2.9	43.91	43.85	7.2	15,415	0.05%
2025/01/09	7.7	44.88	1.9	44.88	45.00	5.9	15,159	0.04%
2025/01/08	6.8	45.84	6.9	45.78	45.80	-0.1	14,531	0.00%
2025/01/07	27.9	47.13	8.3	46.59	45.50	19.6	14,056	0.14%
2025/01/06	0	0.00	0.5	47.22	47.05	-0.5	13,090	0.00%
2025/01/03	0	0.00	2.5	46.52	46.10	-2.5	13,033	-0.02%
2025/01/02	4	47.53	0.8	46.80	46.70	3.2	13,045	0.02%
2024/12/31	11.8	48.55	14	48.32	47.90	-2.2	13,004	-0.02%
2024/12/30	4	47.61	7	47.88	48.25	-3	12,840	-0.02%
2024/12/27	1	46.95	1.3	46.71	46.90	-0.3	12,600	0.00%
2024/12/26	0.4	46.24	3	46.25	46.30	-2.7	12,598	-0.02%
2024/12/25	2	46.10	1.2	46.06	46.05	0.8	12,884	0.01%
2024/12/24	2.3	45.56	3	45.33	45.60	-0.7	13,212	-0.01%
2024/12/23	2	44.80	0.4	44.93	44.75	1.6	13,146	0.01%
2024/12/20	3.4	44.12	3.3	44.14	44.25	0.1	13,160	0.00%
2024/12/19	2.3	44.64	4.3	44.41	44.50	-2	13,121	-0.02%
2024/12/18	1.3	45.53	1.2	45.58	45.70	0.1	13,153	0.00%
2024/12/17	2.2	45.52	0.1	45.50	45.30	2.1	13,034	0.02%
2024/12/16	0	45.25	2.2	45.15	45.00	-2.2	13,039	-0.02%
2024/12/13	5.7	45.88	29	45.50	45.10	-23.3	13,104	-0.18%
2024/12/12	0.9	46.64	0	0.00	46.35	0.9	13,245	0.01%
2024/12/11	1.9	46.81	1	46.85	46.80	0.9	13,543	0.01%
2024/12/10	1	47.20	1.4	47.93	47.10	-0.4	13,893	0.00%
2024/12/09	1.4	46.84	2.8	47.13	47.05	-1.4	14,062	-0.01%
2024/12/06	2	47.35	5.8	47.36	47.00	-3.8	14,209	-0.03%
2024/12/05	12.2	48.19	5.9	48.76	47.30	6.3	14,233	0.04%
2024/12/04	0.7	47.75	0	0.00	47.55	0.7	14,109	0.00%
2024/12/03	6	47.64	4.8	47.77	47.85	1.2	14,332	0.01%
2024/12/02	1.2	47.38	2	47.70	47.35	-0.8	14,466	-0.01%
2024/11/29	0.1	46.30	2	47.50	47.35	-1.9	14,493	-0.01%
2024/11/28	19	47.24	12	46.49	46.50	7	14,451	0.05%
2024/11/27	8.1	48.02	18	48.78	48.35	-9.9	14,113	-0.07%
2024/11/26	11.3	48.24	1	47.95	47.80	10.3	13,633	0.08%
2024/11/25	74.6	50.91	20	50.18	49.40	54.6	13,249	0.41%
2024/11/22	8	51.24	34	51.48	52.40	-26	12,365	-0.21%
2024/11/21	8	48.31	5	48.76	48.40	3	11,086	0.03%
2024/11/20	3.1	47.73	0	0.00	47.60	3.1	10,876	0.03%
2024/11/19	3	48.07	0	0.00	48.00	3	10,979	0.03%
2024/11/18	0	0.00	7	47.00	46.95	-7	11,010	-0.06%
2024/11/15	9	46.86	14	47.45	47.80	-5	11,209	-0.04%
2024/11/14	1	44.85	0	0.00	45.00	1	11,010	0.01%
2024/11/13	0	0.00	3	45.05	45.15	-3	11,194	-0.03%
2024/11/12	1	45.35	23	45.37	45.00	-22	11,475	-0.19%
2024/11/08	1	47.00	0	0.00	46.45	1	11,794	0.01%
2024/11/07	0	0.00	10	47.08	47.20	-10	12,002	-0.08%
2024/11/06	2	47.00	0	0.00	46.70	2	12,122	0.02%
2024/11/05	9	46.81	2.4	46.72	46.60	6.6	12,341	0.05%
2024/11/04	6	46.04	8	46.31	46.85	-2	12,748	-0.02%
2024/10/30	0	0.00	1	44.55	44.25	-1	13,090	-0.01%
2024/10/29	0.3	44.70	0	0.00	44.45	0.3	13,211	0.00%
2024/10/28	0	0.00	15	44.81	45.25	-15	13,238	-0.11%
2024/10/25	2	44.30	8	44.40	44.35	-6	13,388	-0.04%
2024/10/24	0.1	44.43	0	0.00	44.15	0.1	13,592	0.00%
2024/10/21	2	45.25	0	0.00	45.25	2	14,479	0.01%
2024/10/18	0	0.00	1	45.60	45.40	-1	14,777	-0.01%
2024/10/16	0	0.00	1	45.15	45.00	-1	15,277	-0.01%
2024/10/15	1	46.00	1	45.92	45.80	0	15,309	0.00%
2024/10/11	2	46.45	7	46.48	46.55	-5	15,604	-0.03%
2024/10/09	2	46.35	0	0.00	46.10	2	15,933	0.01%
2024/10/07	1.2	47.72	1	47.80	48.50	0.2	16,298	0.00%
2024/10/04	2	47.10	2	47.10	47.40	0	16,448	0.00%
2024/10/01	1	47.70	1	47.80	48.10	0	16,571	0.00%
2024/09/30	4.2	49.41	2	49.65	49.15	2.2	16,810	0.01%
2024/09/27	20.4	50.60	2	51.20	49.85	18.4	16,833	0.11%
2024/09/26	39	49.92	21	50.55	50.00	18	16,671	0.11%
2024/09/25	1	48.50	0	0.00	48.35	1	16,476	0.01%
2024/09/19	0	0.00	10	48.16	48.30	-10	17,308	-0.06%
2024/09/18	0	0.00	1	48.20	47.80	-1	17,447	-0.01%
2024/09/16	6	48.12	7	48.34	48.45	-1	17,684	-0.01%
2024/09/13	22	47.58	89	47.74	47.60	-67	18,149	-0.37%
2024/09/12	51	46.85	49	47.37	46.50	2	18,840	0.01%
2024/09/11	33.3	45.36	37.2	45.22	45.80	-3.9	19,794	-0.02%
2024/09/10	0	0.00	1	43.00	43.70	-1	22,500	0.00%
2024/09/09	1	43.35	1	41.75	43.35	0	24,814	0.00%
2024/09/06	5	42.12	8.2	42.33	41.90	-3.2	25,134	-0.01%
2024/09/05	19	42.77	0	0.00	42.10	19	25,244	0.08%
2024/09/04	8	43.24	11	43.89	43.45	-3	25,549	-0.01%
2024/09/03	2	45.85	1	46.20	45.80	1	25,836	0.00%
2024/09/02	1	46.10	1	45.95	45.20	0	25,789	0.00%
2024/08/30	11	45.58	0	0.00	45.80	11	25,845	0.04%
2024/08/28	0	0.00	0.1	45.75	45.90	-0.1	26,016	0.00%
2024/08/27	0	0.00	21	45.87	46.10	-21	26,173	-0.08%
2024/08/26	0	0.00	11	45.79	45.85	-11	26,419	-0.04%
2024/08/23	0.1	45.80	0	45.00	46.05	0.1	26,491	0.00%
2024/08/22	0	0.00	2	45.85	45.65	-2	26,514	-0.01%
2024/08/21	52	45.61	32	46.56	45.60	20	26,964	0.07%
2024/08/20	1	46.30	1	45.90	45.85	0	27,447	0.00%
2024/08/19	10.1	46.06	4	45.68	45.35	6.1	28,128	0.02%
2024/08/16	6	45.28	26	45.29	45.25	-20	28,131	-0.07%
2024/08/15	36.2	45.25	0.3	45.91	45.25	35.9	28,330	0.13%
2024/08/14	0.3	46.33	4	45.89	46.35	-3.8	28,454	-0.01%
2024/08/13	15.6	45.83	12.1	45.90	46.30	3.5	28,432	0.01%
2024/08/12	2.1	47.41	0	0.00	47.65	2.1	28,664	0.01%
2024/08/09	16.1	47.05	16	47.23	46.80	0.1	29,119	0.00%
2024/08/08	16	46.10	16	46.55	45.85	0	29,815	0.00%
2024/08/07	3.6	46.18	1	46.70	47.30	2.6	31,118	0.01%
2024/08/06	40	42.00	41	42.67	43.45	-1	31,592	0.00%
2024/08/05	1	44.00	43	44.02	44.00	-42	32,385	-0.13%
2024/08/02	0	49.75	3	49.32	48.85	-3	33,770	-0.01%
2024/08/01	9	50.50	12	50.66	50.80	-3	34,314	-0.01%
2024/07/31	10	50.02	0	0.00	50.00	10	34,892	0.03%
2024/07/30	1	50.20	1	50.50	50.50	0	36,217	0.00%
2024/07/29	13	50.48	0	0.00	50.00	13	37,526	0.03%
2024/07/26	0.2	51.59	0	0.00	51.60	0.2	38,278	0.00%
2024/07/23	1.1	51.61	4	51.45	52.40	-3	39,299	-0.01%
2024/07/22	16	51.33	36.5	52.06	50.40	-20.5	41,384	-0.05%
2024/07/19	29.4	54.24	24.7	53.71	53.30	4.7	42,796	0.01%
2024/07/18	0.1	54.80	2	54.55	55.10	-1.9	45,811	0.00%
2024/07/17	17.1	55.96	18	55.78	55.20	-0.9	48,756	0.00%
2024/07/16	11.2	56.18	2	56.20	55.80	9.2	54,156	0.02%
2024/07/15	2.5	55.60	5	56.22	55.90	-2.5	61,712	0.00%
2024/07/12	5.2	57.14	32	56.36	56.00	-26.8	66,709	-0.04%
2024/07/11	3	57.53	10	56.72	56.50	-7	71,128	-0.01%
2024/07/10	6	57.33	7	56.53	57.00	-1	73,155	0.00%
2024/07/09	33.2	56.72	21	56.39	56.90	12.2	77,327	0.02%
2024/07/08	17	56.18	16	56.21	55.80	1	80,694	0.00%
2024/07/05	36.4	57.29	10	57.33	57.40	26.4	81,811	0.03%
2024/07/04	45	57.48	26	57.80	57.50	19	82,160	0.02%
2024/07/03	1	56.00	0	0.00	55.90	1	82,978	0.00%
2024/07/02	0	0.00	15.3	56.10	55.70	-15.3	83,645	-0.02%
2024/07/01	11	56.80	13	56.88	56.40	-2	83,876	0.00%
2024/06/28	22.1	57.16	9	57.53	57.00	13.1	84,812	0.02%
2024/06/27	14	57.43	10	57.31	57.10	4	85,438	0.00%
2024/06/26	22.7	58.19	9	58.11	57.70	13.7	86,240	0.02%
2024/06/25	2	56.57	29.4	58.29	58.90	-27.4	88,025	-0.03%
2024/06/24	23	57.47	9	57.47	57.10	14	89,856	0.02%
2024/06/21	28.9	58.05	39	58.25	57.90	-10.1	92,872	-0.01%
2024/06/20	26.3	59.00	21.7	59.27	58.60	4.6	93,301	0.00%
2024/06/19	62.3	58.79	36.1	58.87	57.90	26.2	93,020	0.03%
2024/06/18	61.4	60.46	59.3	60.19	60.10	2.1	92,347	0.00%
2024/06/17	193.3	60.36	163.1	60.25	60.30	30.2	91,143	0.03%	大買/大賣/
2024/06/14	133.5	57.58	58.5	58.04	57.60	75	88,333	0.08%	大買/
2024/06/13	20	55.12	2	55.30	55.70	18	85,884	0.02%
2024/06/11	3	55.66	1	54.60	54.80	2	85,653	0.00%
2024/06/07	12	55.22	19	55.11	56.00	-7	85,656	-0.01%
2024/06/06	0	0.00	29	54.40	53.60	-29	85,683	-0.03%
2024/06/05	3	54.33	2	54.40	54.10	1	85,997	0.00%
2024/06/04	26	55.10	11	55.05	54.40	15	86,422	0.02%
2024/06/03	0	0.00	1	55.20	54.90	-1	86,617	0.00%
2024/05/31	9	54.40	6	54.67	54.20	3	87,292	0.00%
2024/05/30	8.1	54.60	1	55.70	54.30	7.1	87,589	0.01%
2024/05/29	2	55.60	2	55.80	55.30	0	88,352	0.00%
2024/05/28	5	56.36	9	56.56	56.20	-4	89,389	0.00%
2024/05/27	5.5	56.49	23	56.97	56.80	-17.5	90,439	-0.02%
2024/05/24	29.1	55.14	6	55.73	55.40	23.1	90,558	0.03%
2024/05/23	22.5	55.96	21	56.43	55.40	1.5	90,651	0.00%
2024/05/22	31	58.49	46	58.15	58.00	-15	90,576	-0.02%
2024/05/21	10	58.93	3.1	58.90	58.90	7	91,475	0.01%
2024/05/20	7.9	60.19	8	60.56	59.70	-0.2	91,288	0.00%
2024/05/17	7	59.98	13	59.55	60.10	-6	91,264	-0.01%
2024/05/16	17.2	60.20	2	59.75	59.30	15.1	91,331	0.02%
2024/05/15	20	60.77	36	60.29	59.80	-16	91,268	-0.02%
2024/05/14	25.6	61.02	23.4	60.28	60.00	2.2	90,961	0.00%
2024/05/13	37.6	60.89	28.1	61.07	61.70	9.4	90,216	0.01%
2024/05/10	79.2	64.43	47.1	64.34	64.10	32.1	88,919	0.04%
2024/05/09	55.2	66.56	44	66.40	65.00	11.2	88,404	0.01%
2024/05/08	48	65.75	262	64.59	66.80	-214	87,233	-0.25%	大賣/鉅額交易
2024/05/07	12.1	63.73	9	63.56	64.20	3.1	85,613	0.00%
2024/05/06	216.1	63.20	2.7	63.33	62.70	213.4	84,907	0.25%	大買/鉅額交易
2024/05/03	37.1	65.33	38.2	64.43	63.80	-1.1	84,286	0.00%
2024/05/02	30.1	66.69	38	67.14	65.60	-7.9	82,991	-0.01%
2024/04/30	25	65.68	12	65.82	65.40	13	81,769	0.02%
2024/04/29	36.1	67.44	34	67.35	66.10	2.1	81,429	0.00%
2024/04/26	80.6	68.03	81	68.61	67.50	-0.4	80,497	0.00%
2024/04/25	75	68.30	83.5	68.59	69.00	-8.5	78,243	-0.01%
2024/04/24	103	67.93	109.5	68.11	68.40	-6.5	76,509	-0.01%	大買/大賣/
2024/04/23	117.2	65.44	106	65.51	64.10	11.2	73,696	0.02%	大買/大賣/
2024/04/22	259.4	69.81	194.9	69.32	65.40	64.5	70,731	0.09%	大買/大賣/
2024/04/19	144.9	67.18	167	67.68	69.10	-22.1	65,278	-0.03%	大買/大賣/
2024/04/18	157.1	65.66	180.8	65.35	64.40	-23.8	57,904	-0.04%	大買/大賣/
2024/04/17	78.8	62.44	92	63.48	64.30	-13.2	53,106	-0.02%
2024/04/16	68.1	58.81	46	58.65	58.50	22.1	49,311	0.04%
2024/04/15	135.5	62.18	59.5	61.67	61.40	76.1	47,576	0.16%	大買/
2024/04/12	127.5	58.54	129.4	58.64	60.50	-2	43,297	0.00%	大買/大賣/
2024/04/11	38.9	56.69	24.1	56.62	56.10	14.8	39,668	0.04%
2024/04/10	17.2	56.08	7	56.04	55.60	10.2	38,329	0.03%
2024/04/09	16	55.41	20.1	55.39	56.50	-4.1	37,828	-0.01%
2024/04/08	26.4	56.52	17	55.91	55.50	9.4	36,676	0.03%