• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221695.001.2699.75693.00-0.24,8650.00%
2024/11/2100.003.1702.32685.00-3.14,853-0.06%
2024/11/207.1704.587699.29694.000.14,8540.00%
2024/11/190689.005.1684.08689.00-5.14,798-0.11%
2024/11/181.1657.270.1650.00648.0014,7630.02%
2024/11/154.1683.145668.40663.00-0.94,776-0.02%
2024/11/147.1680.6610.2688.08700.00-3.14,756-0.07%
2024/11/134643.031651.99637.0034,6530.06%
2024/11/126643.682637.08635.0044,7170.08%
2024/11/114.1670.474664.50665.000.14,8640.00%
2024/11/080.3683.534.3674.67681.00-44,870-0.08%
2024/11/077.2658.232646.50650.005.24,8430.11%
2024/11/064647.584.1653.56660.00-0.14,8530.00%
2024/11/051.3606.691634.00636.000.34,8210.01%
2024/11/046.3594.584.1596.68600.002.24,9160.04%
2024/11/016.5625.124.1622.95613.002.44,8760.05%
2024/10/304.2666.051675.00670.003.24,8440.07%
2024/10/291.1658.811655.00652.000.14,8770.00%
2024/10/284.2673.172675.50672.002.24,8980.04%
2024/10/250.1685.0000.00695.000.14,9340.00%
2024/10/245703.400.2691.00692.004.84,9910.10%
2024/10/2300.001.1725.73722.00-1.14,997-0.02%
2024/10/2200.001.4730.15723.00-1.45,069-0.03%
2024/10/213740.000.1747.00737.002.95,1650.06%
2024/10/181.7739.653.1756.47740.00-1.45,198-0.03%
2024/10/172736.002737.00735.0005,1870.00%
2024/10/161729.002737.97739.00-15,224-0.02%
2024/10/151.3744.232746.50751.00-0.75,279-0.01%
2024/10/143.1739.054.6728.05732.00-1.55,250-0.03%
2024/10/1100.000.1731.06732.00-0.15,3080.00%
2024/10/090.1707.231703.00703.00-0.95,354-0.02%
2024/10/082721.002.2726.27728.00-0.25,3560.00%
2024/10/072711.003.1712.68709.00-1.15,429-0.02%
2024/10/043.1702.943704.33706.000.15,4680.00%
2024/10/012.2682.083685.00691.00-0.85,484-0.01%
2024/09/302685.000.7680.00672.001.45,5050.02%
2024/09/272.6696.841.1692.06693.001.65,5790.03%
2024/09/261.1700.824.2699.01707.00-3.15,499-0.06%
2024/09/252648.001646.00646.0015,4210.02%
2024/09/240.1638.0000.00639.000.15,4440.00%
2024/09/234642.012638.00638.0025,4960.04%
2024/09/203635.674638.25634.00-15,552-0.02%
2024/09/191.1616.735.1622.75634.00-45,542-0.07%
2024/09/182611.032596.18601.0005,5260.00%
2024/09/162610.982606.50611.0005,5610.00%
2024/09/133616.003613.33615.0005,6330.00%
2024/09/121605.001.4607.56621.00-0.45,678-0.01%
2024/09/111561.001570.00570.0005,6740.00%
2024/09/100564.5000.00559.0005,7090.00%
2024/09/091554.001560.00594.0005,7500.00%
2024/09/060.2567.0000.00565.000.25,7910.00%
2024/09/052.1554.543.1560.30578.00-15,883-0.02%
2024/09/043.1549.301.2557.67550.001.95,9530.03%
2024/09/030603.002609.50600.00-26,073-0.03%
2024/09/022.3600.2400.00598.002.36,1560.04%
2024/08/300.1619.0000.00615.000.16,2080.00%
2024/08/291.2618.5600.00615.001.26,2250.02%
2024/08/281.1636.9500.00636.001.16,2430.02%
2024/08/272.2638.162625.50639.000.26,3070.00%
2024/08/261.2649.000.1653.00628.001.16,3360.02%
2024/08/230.2618.751612.00628.00-0.86,390-0.01%
2024/08/221.1629.590626.00618.001.16,4490.02%
2024/08/210.1622.002620.00625.00-26,531-0.03%
2024/08/202623.0000.00624.0026,5780.03%
2024/08/191616.001.3618.43621.00-0.36,7240.00%
2024/08/160615.003620.35617.00-36,701-0.04%
2024/08/151.3610.2312610.67600.00-10.76,676-0.16%
2024/08/1410.3603.270602.00603.0010.26,7410.15%
2024/08/1313602.6111589.55585.0026,7700.03%
2024/08/124568.504578.01585.0006,6940.00%
2024/08/091.1543.421547.01532.000.16,6970.00%
2024/08/081510.000519.00510.0016,6550.02%
2024/08/075.1548.124.1537.45545.0016,6500.01%
2024/08/063519.644512.50514.00-16,627-0.01%
2024/08/053542.015548.40542.00-26,587-0.03%
2024/08/0212.1613.074616.50602.008.16,5690.12%
2024/08/0110668.816677.83668.0046,5280.06%
2024/07/312685.501675.00670.0016,5410.02%
2024/07/3000.000.1678.00671.00-0.16,5910.00%
2024/07/292715.273716.00657.00-16,637-0.01%
2024/07/263.1721.890.1720.00708.0036,6610.05%
2024/07/231756.003.3747.75760.00-2.36,739-0.03%
2024/07/225714.804726.75705.0016,8900.01%
2024/07/191.2760.256760.50755.00-4.86,900-0.07%
2024/07/181732.0200.00753.0016,9180.01%
2024/07/173.2747.341739.00752.002.26,9810.03%
2024/07/1610.2753.982739.50738.008.27,0630.12%
2024/07/155768.402773.00774.0037,0960.04%
2024/07/124.4772.7600.00763.004.47,1840.06%
2024/07/1120.9834.7014.2816.77796.006.77,1890.09%
2024/07/1015.1837.7111843.36844.004.17,2130.06%
2024/07/094.2826.423.3823.67825.000.97,3110.01%
2024/07/080.3855.5400.00841.000.37,3070.00%
2024/07/051.6881.202886.00890.00-0.47,464-0.01%
2024/07/0400.000.2865.50875.00-0.27,5380.00%
2024/07/033.1874.415.3872.38861.00-2.27,645-0.03%
2024/07/024.1831.284827.75840.000.17,6620.00%
2024/07/010.1818.360829.25815.000.17,7490.00%
2024/06/280791.002.3799.32807.00-2.37,852-0.03%
2024/06/272.1790.003790.33777.00-0.97,908-0.01%
2024/06/268.1784.4710790.71792.00-1.97,976-0.02%
2024/06/255746.004754.00753.0018,0100.01%
2024/06/242754.502768.50770.0008,0340.00%
2024/06/213759.367761.43763.00-48,126-0.05%
2024/06/202.1784.671.7780.01792.000.48,1220.00%
2024/06/192.2759.464757.50759.00-1.88,169-0.02%
2024/06/188.1750.025747.20747.003.18,2200.04%
2024/06/173.9779.252772.50766.001.98,2660.02%
2024/06/146.1794.792.3796.68799.003.88,3630.05%
2024/06/132.3790.811.1787.44788.001.28,4340.01%
2024/06/123.2765.354781.25778.00-0.98,613-0.01%
2024/06/115.2768.9010772.20786.00-4.98,788-0.06%
2024/06/0710763.052781.11731.0088,9620.09%
2024/06/064794.486.1811.33795.00-2.19,019-0.02%
2024/06/053.1806.250.1798.00807.0039,0380.03%
2024/06/041.1847.251855.00846.000.19,1670.00%
2024/06/031.2866.871886.00865.000.29,4820.00%
2024/05/316.2896.734897.00886.002.29,6070.02%
2024/05/303.1932.192936.00926.001.19,6160.01%
2024/05/293.1955.975.1945.07955.00-29,697-0.02%
2024/05/283.1914.161896.00904.002.19,7660.02%
2024/05/2700.002.2900.70901.00-2.29,887-0.02%
2024/05/242837.501.2840.00854.000.89,9240.01%
2024/05/233.2833.1311.2837.14834.00-89,904-0.08%
2024/05/222806.0000.00806.0029,8230.02%
2024/05/214802.504802.50811.0009,9620.00%
2024/05/205.3809.010828.00802.005.39,9630.05%
2024/05/172865.102855.00860.0009,8920.00%
2024/05/1600.001.3846.92850.00-1.39,829-0.01%
2024/05/151796.001809.00795.0009,8590.00%
2024/05/141.2791.821797.00797.000.29,9630.00%
2024/05/131.1813.241824.00801.000.110,0830.00%
2024/05/101820.0000.00810.00110,1890.01%
2024/05/093.1834.973.1848.23848.00010,2750.00%
2024/05/081833.001829.00831.00010,2320.00%
2024/05/070.1829.001832.00830.00-0.910,524-0.01%
2024/05/062829.501839.00800.00110,5580.01%
2024/05/033.1827.682816.00817.001.110,5210.01%
2024/05/021817.001.3803.56821.00-0.310,4900.00%
2024/04/306.2808.756805.50800.000.210,4110.00%
2024/04/295.1824.203800.00796.002.110,4050.02%
2024/04/260.1821.001.7834.73826.00-1.610,556-0.02%
2024/04/250.2791.000.1783.77770.000.110,4040.00%
2024/04/243748.673.1766.03771.00-0.110,3170.00%
2024/04/232706.962704.00701.00010,3310.00%
2024/04/222727.862740.00700.00010,2420.00%
2024/04/196769.176.2781.41777.00-0.210,1150.00%
2024/04/182.2802.565817.00803.00-2.910,016-0.03%
2024/04/172785.502.1777.29799.00-0.19,9100.00%
2024/04/161731.022739.00740.00-19,805-0.01%
2024/04/153775.673.2781.94776.00-0.29,6960.00%
2024/04/126.2775.594772.50772.002.29,5550.02%
2024/04/114.4786.803.1786.10757.001.39,4450.01%
2024/04/105.3847.951860.00809.004.39,2470.05%
2024/04/095.1845.546.2849.26865.00-1.19,125-0.01%
2024/04/083.2813.543.1829.93860.000.19,0150.00%
2024/04/033.1739.845750.20796.00-1.98,955-0.02%
2024/04/026729.967735.43730.00-18,798-0.01%
2024/04/014698.756711.83723.00-28,657-0.02%
2024/03/292675.002.1680.52689.00-0.18,5210.00%
2024/03/282659.502665.00659.0008,4010.00%
2024/03/274665.001668.00680.0038,3340.04%
2024/03/266.1665.415667.20666.001.18,2570.01%
2024/03/251705.002723.00698.00-18,150-0.01%
2024/03/221712.001705.00702.0008,1290.00%
2024/03/214.1697.074710.25696.000.18,0340.00%
2024/03/202680.004689.75667.00-27,922-0.03%
2024/03/194727.696686.33655.00-27,808-0.03%
2024/03/1821.1723.972703.01724.0019.17,6510.25%
2024/03/152.1674.481670.00670.001.17,4940.01%
2024/03/142.1628.281638.00662.001.17,2510.02%
2024/03/139.5691.216698.33677.003.56,9790.05%
2024/03/121640.004683.00690.00-36,704-0.04%
2024/03/111604.001.2606.71628.00-0.26,5040.00%
2024/03/085572.205.3579.43571.00-0.36,3740.00%
2024/03/079.6615.784.1604.32591.005.56,1790.09%
2024/03/061594.004.2589.90628.00-3.25,830-0.05%
2024/03/054.2572.864578.00571.000.25,6550.00%
2024/03/044.1570.932571.50572.002.15,5610.04%
2024/03/012539.002.1549.38559.00-0.15,4650.00%
2024/02/294518.422.2510.73534.001.85,3140.03%
2024/02/274.1472.574487.88496.000.15,1610.00%
2024/02/260.1464.2500.00470.000.15,0720.00%
2024/02/232468.502.2468.35457.50-0.25,0540.00%
2024/02/224.1461.137461.07467.00-2.95,050-0.06%
2024/02/211441.501453.50445.0005,0320.00%
2024/02/201.1433.051441.00447.500.15,0350.00%
2024/02/191441.5800.00441.5015,1630.02%
2024/02/165.1458.483454.67447.002.15,2310.04%
2024/02/152454.753453.50469.00-15,141-0.02%
2024/02/056.1434.645431.60426.501.15,0210.02%
2024/02/021423.503418.50425.00-24,886-0.04%
2024/02/016384.426386.25386.5004,7950.00%
2024/01/313.1380.502381.50376.501.14,8290.02%
2024/01/306.1392.985388.40392.501.14,7710.02%
2024/01/291374.004370.88374.00-34,522-0.07%
2024/01/263357.001357.50356.0024,4410.05%
2024/01/2500.001379.00370.00-14,442-0.02%
2024/01/241371.003371.50372.00-24,416-0.05%
2024/01/2300.005.5380.09375.00-5.54,437-0.12%
2024/01/226376.258372.31386.00-24,404-0.05%
2024/01/191.3351.315353.60357.50-3.74,275-0.09%
2024/01/181340.002.5344.80348.00-1.54,251-0.04%
2024/01/171.3343.731.2348.50342.000.14,2530.00%
2024/01/151331.001333.00336.0004,2480.00%
2024/01/110.1332.5000.00331.500.14,3060.00%
2024/01/0800.001322.00324.50-14,429-0.02%
2024/01/058327.562328.00323.0064,4740.13%
2024/01/044333.384331.88332.0004,4960.00%
2024/01/023355.672352.25344.5014,5760.02%
2023/12/2900.002.2355.00352.50-2.24,609-0.05%
2023/12/2800.001.1351.81347.00-1.14,574-0.02%
2023/12/273345.842349.50350.5014,6240.02%
2023/12/251345.001346.50346.0004,8070.00%
2023/12/221.1350.091340.50339.000.14,8670.00%
2023/12/211340.002340.75343.00-14,968-0.02%
2023/12/201339.501338.50342.5005,0360.00%
2023/12/191332.1300.00335.5015,1240.02%
2023/12/1800.001330.50342.50-15,184-0.02%
2023/12/141340.001346.50339.0005,3930.00%
2023/12/131341.0000.00339.0015,5180.02%
2023/12/121341.5000.00343.0015,6460.02%
2023/12/112346.253345.67343.00-15,828-0.02%
2023/12/081.1342.5000.00341.001.15,8910.02%
2023/12/052338.0000.00340.5026,1760.03%
2023/12/044351.500.2346.00346.003.86,2840.06%
2023/11/280.2359.001357.00362.00-0.86,763-0.01%
2023/11/271350.006358.16350.00-56,769-0.07%
2023/11/241371.501375.00370.5006,7460.00%
2023/11/220.1382.500.1379.00379.5006,7030.00%
2023/11/211375.501377.50386.5006,7360.00%
2023/11/201.5375.674364.88376.00-2.56,861-0.04%
2023/11/171345.001348.00350.0006,7750.00%
2023/11/164344.2510.3342.47347.50-6.36,796-0.09%
2023/11/151342.501344.00333.0006,7400.00%
2023/11/100.2331.502331.50330.00-1.86,911-0.03%
2023/11/091.1333.771.4331.04334.00-0.36,9590.00%
2023/11/081330.007329.36330.00-66,941-0.09%
2023/11/070.2314.002316.50316.50-1.86,835-0.03%
2023/11/0600.002.4311.47313.00-2.46,946-0.03%
2023/11/012284.261284.50283.5017,5170.01%
2023/10/311.1295.162294.75284.50-0.97,648-0.01%
2023/10/273.4299.6700.00297.003.47,9080.04%
2023/10/262.2311.742.2314.07309.0008,2930.00%
2023/10/252313.752313.50314.0008,3520.00%
2023/10/241303.502304.25312.00-18,414-0.01%
2023/10/235308.0000.00300.5058,4130.06%
2023/10/202301.001308.00310.0018,6680.01%
2023/10/181297.5000.00298.5019,1000.01%
2023/10/174.2315.132320.50310.502.29,1340.02%
2023/10/0500.002331.00331.00-29,353-0.02%
2023/10/041315.001313.00321.0009,3470.00%
2023/10/031332.5000.00322.5019,3620.01%
2023/10/022.1328.554327.88330.00-1.99,380-0.02%
2023/09/281.2321.791319.00319.000.29,3580.00%
2023/09/274316.003317.33318.0019,2850.01%
2023/09/262321.503317.17315.50-19,325-0.01%
2023/09/253310.173309.33312.5009,2060.00%
2023/09/220.3311.651.1309.07310.00-0.89,217-0.01%
2023/09/213.1305.163303.17308.500.19,1090.00%
2023/09/193312.673307.67309.0008,9870.00%
2023/09/185311.7000.00311.0058,9040.06%
2023/09/153.2337.412340.25344.001.28,7980.01%
2023/09/141333.007.1330.21343.00-6.18,747-0.07%
2023/09/132.1308.392310.25317.500.18,6060.00%
2023/09/129316.394313.13309.5058,6220.06%
2023/09/113316.673318.50314.0008,6270.00%
2023/09/085.2334.144335.75326.501.28,5490.01%
2023/09/071329.001336.00340.0008,4770.00%
2023/09/0611324.0515326.87336.00-48,392-0.05%
2023/09/053318.675.1317.32320.00-2.18,294-0.02%
2023/09/045298.7015302.97306.00-108,180-0.12%
2023/09/017286.432285.00287.0058,1420.06%
2023/08/301288.501291.00283.5008,3290.00%
2023/08/291286.001289.00285.0008,5470.00%
2023/08/282282.502285.00286.5008,5520.00%
2023/08/253297.023299.50294.5008,5320.00%
2023/08/2412317.047.2318.54308.504.88,5110.06%
2023/08/231306.501308.50305.0008,3810.00%
2023/08/222307.251311.50309.0018,5280.01%
2023/08/211309.001315.00307.0008,6460.00%
2023/08/182.1316.7912307.75302.00-9.98,549-0.12%
2023/08/172300.757303.64312.50-58,447-0.06%
2023/08/160.1292.002294.00294.00-1.98,366-0.02%
2023/08/152285.501288.50284.0018,4300.01%
2023/08/1400.001276.00275.00-18,459-0.01%
2023/08/114277.503276.17277.5018,5150.01%
2023/08/107.1284.7300.00273.007.18,5140.08%
2023/08/096.2299.551298.00298.005.28,5170.06%
2023/08/087.2301.858.1312.09311.50-0.98,360-0.01%
2023/08/0700.004297.25299.00-48,127-0.05%
2023/08/041270.043266.00272.00-28,034-0.02%
2023/08/025.1260.271.2263.46257.5048,0620.05%
2023/08/011.1282.6200.00280.001.18,0600.01%
2023/07/317.1313.175327.49288.5028,1140.03%
2023/07/2800.000299.00312.5007,7140.00%
2023/07/270.1306.000.5305.00304.00-0.47,707-0.01%
2023/07/261308.481307.00307.0007,6760.00%
2023/07/255.1315.783329.34305.002.17,7440.03%
2023/07/241327.997.1324.63338.00-6.17,613-0.08%
2023/07/211304.501306.50307.5007,3610.00%
2023/07/200286.3800.00288.0007,1980.00%
2023/07/192298.002288.50283.5007,1220.00%
2023/07/1800.002297.50293.00-27,143-0.03%
2023/07/142295.501293.50300.0017,1050.01%
2023/07/1311310.0511311.05297.0007,1880.00%
2023/07/125286.804290.42296.5017,0560.01%
2023/07/1100.001280.00278.50-16,952-0.01%
2023/07/1000.001282.00278.50-16,933-0.01%
2023/07/070.1288.612290.91282.00-26,950-0.03%
2023/07/062297.500299.50296.5027,0250.03%
2023/07/046323.673.1328.74323.502.97,1130.04%
2023/07/031315.501.2319.07319.50-0.27,0940.00%
2023/06/3000.000.3296.80297.00-0.37,0730.00%
2023/06/280.1275.500.1277.50275.0007,2990.00%
2023/06/2710.4287.056275.83276.504.47,4090.06%
2023/06/210.1295.0000.00292.500.17,4210.00%
2023/06/206295.426294.83294.5007,4380.00%
2023/06/1900.000287.50286.5007,5960.00%
2023/06/160.2292.000302.00291.500.27,6340.00%
2023/06/1500.001302.50300.50-17,574-0.01%
2023/06/140292.8900.00291.0007,4640.00%
2023/06/121298.5000.00291.0017,2950.01%
2023/06/093295.173.1296.95298.50-0.17,2320.00%
2023/06/080.1286.9700.00286.000.17,1140.00%
2023/06/072290.502293.00295.0007,0390.00%
2023/06/062279.504279.76285.00-26,961-0.03%
2023/06/059276.679278.72280.0006,8330.00%
2023/06/024278.8916285.19285.50-126,687-0.18%
2023/06/012269.251271.00269.0016,4530.02%
2023/05/311269.500270.71270.0016,4070.02%
2023/05/301268.5000.00271.5016,3600.02%
2023/05/293277.671283.00273.5026,2950.03%
2023/05/261279.501278.96279.0006,1990.00%
2023/05/253263.5010265.75274.00-75,998-0.12%
2023/05/242249.991246.52252.0015,8020.02%
2023/05/230250.5000.00249.0005,7670.00%
2023/05/222257.4900.00252.5025,7040.04%
2023/05/192255.255257.70262.50-35,627-0.05%
2023/05/1800.001256.00258.00-15,509-0.02%
2023/05/175244.307245.93248.50-25,441-0.04%
2023/05/162233.752236.25238.0005,3720.00%
2023/05/152237.742232.50231.5005,2720.00%
2023/05/121243.001247.50248.5005,1210.00%
2023/05/113248.832250.00247.0015,0280.02%
2023/05/106250.084249.63251.0024,9570.04%
2023/05/096247.835248.60255.5014,8800.02%
2023/05/087248.577249.21250.0004,6920.00%
2023/05/056245.255241.30240.5014,4910.02%
2023/05/044237.883236.50235.5014,2590.02%
2023/05/0300.001240.00233.50-14,119-0.02%
2023/05/0200.001253.50249.00-14,015-0.02%
2023/04/281250.001249.51248.0003,9270.00%
2023/04/271231.501236.00249.0003,7650.00%
2023/04/262228.252229.00229.0003,5990.00%
2023/04/242236.002237.00237.0003,4590.00%
2023/04/211231.501233.50231.5003,4160.00%
2023/04/202238.002.6240.46239.00-0.63,318-0.02%
2023/04/1900.001246.50243.00-13,255-0.03%
2023/04/182252.506.1248.80249.00-4.13,217-0.13%
2023/04/171252.001249.50251.0003,0500.00%
2023/04/143250.002250.75247.5013,0050.03%
2023/04/131248.0015248.20249.00-142,949-0.47%
2023/04/1210254.257253.79254.5032,8660.10%
2023/04/112.6249.421249.00250.001.62,7600.06%
2023/04/102.1241.197237.43245.00-4.92,591-0.19%
2023/04/071230.502229.00230.00-12,418-0.04%
2023/04/063225.0013227.04226.00-102,317-0.43%
2023/03/3110221.202.1220.26220.507.92,2090.36%
2023/03/303222.171222.50222.0022,1760.09%
2023/03/297220.7911.2225.38216.00-4.22,063-0.20%
2023/03/2811218.503.1211.92209.0081,8460.43%
2023/03/2700.0020204.93213.50-201,714-1.17%
2023/03/2400.005194.50194.50-51,618-0.31%
2023/03/2300.001191.00192.00-11,607-0.06%
2023/03/225186.2114187.32192.00-91,608-0.56%
2023/03/211174.694175.38178.50-31,387-0.21%
2023/03/2000.008169.19168.50-81,293-0.62%
2023/03/1500.002159.50158.00-21,292-0.15%
2023/03/131156.0000.00159.0011,3400.07%
2023/03/091163.501165.00163.5001,3710.00%
2023/03/0800.003167.33167.50-31,386-0.22%
2023/03/0600.001164.00165.50-11,401-0.07%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/02/2400.001161.50161.00-11,553-0.06%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/228160.0000.00159.0081,6160.49%
2023/02/214166.5016165.00165.00-121,605-0.75%
2023/02/203169.333168.50168.0001,6020.00%
2023/02/1700.002169.50170.50-21,612-0.12%
2023/02/1600.001169.50170.50-11,622-0.06%
2023/02/159169.118172.44168.0011,6230.06%
2023/02/144169.388166.94169.50-41,573-0.25%
2023/02/108158.9410159.00157.50-21,527-0.13%
2023/02/0810163.5000.00163.50101,5390.65%
2023/02/0600.008163.50163.00-81,518-0.53%
2023/01/172150.0000.00149.5021,5070.13%
2023/01/1300.002149.50147.50-21,526-0.13%
2023/01/123152.6700.00150.5031,5390.19%
2023/01/091153.002153.00153.50-11,602-0.06%
2023/01/061150.0000.00149.5011,6120.06%
2022/12/291143.001144.50147.5001,8510.00%
2022/12/232149.751149.50151.0012,0300.05%
2022/12/2217151.795152.90152.00122,0550.58%
2022/12/212147.751149.50147.0012,0910.05%
2022/12/203148.504153.38147.50-12,112-0.05%
2022/12/1610161.1000.00158.50102,1410.47%
2022/12/1500.003167.00167.00-32,125-0.14%
2022/12/144160.637161.71163.50-32,132-0.14%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/122152.251153.00154.0012,1170.05%
2022/12/092158.004156.00158.50-22,122-0.09%
2022/12/081155.006156.25157.00-52,143-0.23%
2022/12/076153.501154.50152.5052,1830.23%
2022/12/063154.5000.00157.5032,1730.14%
2022/12/0500.004160.50159.00-42,206-0.18%
2022/12/0100.001157.50158.00-12,189-0.05%
2022/11/306155.007155.29155.50-12,181-0.05%
2022/11/292150.502151.00150.0002,1810.00%
2022/11/281150.501151.00150.5002,2030.00%
2022/11/2520154.4818154.89152.5022,2220.09%
2022/11/244153.634153.13153.0002,1790.00%
2022/11/231153.0000.00152.0012,1560.05%
2022/11/2211148.642149.00152.5092,1340.42%
2022/11/2113150.5834152.07152.00-212,108-1.00%
2022/11/189147.7218147.78147.00-92,075-0.43%
2022/11/172143.504142.38143.50-22,052-0.10%
2022/11/169140.0611141.55140.50-22,086-0.10%
2022/11/151138.002140.75141.50-12,105-0.05%
2022/11/141.1135.5500.00136.501.12,1190.05%
2022/11/1100.002138.00139.00-22,147-0.09%
2022/11/1000.001136.50136.50-12,181-0.05%
2022/11/090135.502135.00135.00-22,209-0.09%
2022/11/0800.001132.00130.50-12,253-0.04%
2022/11/032127.0000.00127.0022,4370.08%
2022/11/0200.002126.00126.00-22,483-0.08%
2022/11/0100.002123.00124.00-22,567-0.08%
2022/10/280119.501117.50117.00-12,821-0.03%
2022/10/261119.002118.25118.00-12,907-0.03%
2022/10/2500.001120.00120.00-12,916-0.03%
2022/10/2400.001122.50119.00-12,940-0.03%
2022/10/211119.0000.00117.5013,0180.03%
2022/10/202122.0000.00119.5023,0490.07%
2022/10/1900.001122.00122.00-13,061-0.03%
2022/10/1800.001122.00122.00-13,099-0.03%
2022/10/171112.503114.00118.00-23,126-0.06%
2022/10/131122.001117.00117.0003,1770.00%
2022/10/113125.335123.60120.50-23,191-0.06%
2022/10/072135.002134.50133.5003,1670.00%
2022/10/064136.2500.00137.0043,2130.12%
2022/10/0500.001145.00144.00-13,183-0.03%
2022/10/044140.254142.63142.5003,1750.00%
2022/10/031143.5000.00139.5013,1630.03%
2022/09/301137.611140.00142.0003,3160.00%
2022/09/2912139.3800.00137.00123,5320.34%
2022/09/2810145.000.1139.50135.50103,6330.27%
2022/09/2710148.5000.00147.00103,6430.27%
2022/09/266150.922147.50147.0043,6390.11%
2022/09/232164.0000.00157.5023,6540.05%
2022/09/224162.3814161.86163.50-103,656-0.27%
2022/09/211165.0000.00161.5013,6530.03%
2022/09/203.1162.5410166.10165.00-6.93,622-0.19%
2022/09/161164.008158.00157.50-73,611-0.19%
2022/09/153163.3310.1164.50165.00-7.13,628-0.19%
2022/09/143159.009158.78163.50-63,691-0.16%
2022/09/1300.008158.56160.00-83,693-0.22%
2022/09/1200.0015159.13158.50-153,738-0.40%
2022/09/083151.0000.00150.5033,8460.08%
2022/09/071148.501151.00150.5004,0720.00%
2022/09/052155.501152.50151.5014,4070.02%
2022/09/0200.003154.50157.00-34,402-0.07%
2022/09/013151.333150.33150.5004,3980.00%
2022/08/3116152.9117152.76155.00-14,450-0.02%
2022/08/3024152.9416151.59153.5084,4640.18%
2022/08/291153.002152.25151.50-14,491-0.02%
2022/08/2611158.502159.00157.0094,4930.20%
2022/08/257156.9300.00156.5074,5660.15%
2022/08/248154.753155.33155.0054,6390.11%
2022/08/234154.3800.00154.0044,6640.09%
2022/08/2219161.081161.50159.00184,6830.38%
2022/08/193159.172161.50159.0014,7220.02%
2022/08/181159.002160.00158.50-14,719-0.02%
2022/08/172155.751160.00155.0014,7550.02%
2022/08/1600.003156.83157.00-34,778-0.06%
2022/08/154158.0000.00157.0044,7960.08%
2022/08/121155.5000.00155.0014,8860.02%
2022/08/114.2156.4600.00154.004.25,0190.08%
2022/08/102163.505163.00159.00-35,053-0.06%
2022/08/092165.754167.13167.00-25,030-0.04%
2022/08/0800.002168.50169.00-24,993-0.04%
2022/08/051159.503162.33164.00-24,934-0.04%
2022/08/043157.3300.00154.0034,8130.06%
2022/08/034165.1300.00165.0044,6820.09%
2022/08/021171.0000.00170.5014,6170.02%
2022/08/012175.253174.00175.00-14,601-0.02%
2022/07/2900.001176.50176.50-14,597-0.02%
2022/07/2810171.802171.75172.0084,5780.17%
2022/07/2700.002175.00177.50-24,498-0.04%
2022/07/263173.501171.00172.0024,4650.04%
2022/07/253.1171.582178.50176.001.14,4680.02%
2022/07/221174.0000.00174.0014,4260.02%
2022/07/211174.501.1175.27177.00-0.14,4180.00%
2022/07/2000.002172.00170.50-24,388-0.05%
2022/07/191169.501170.50170.5004,3950.00%
2022/07/151166.0000.00168.0014,3450.02%
2022/07/142158.506163.42168.00-44,295-0.09%
2022/07/132156.003157.83155.50-14,218-0.02%
2022/07/123153.3300.00152.5034,2060.07%
2022/07/119156.449155.67158.0004,1890.00%
2022/07/0811155.4113157.58157.00-24,137-0.05%
2022/07/078139.507148.86150.0013,9780.03%
2022/07/0610141.556144.67137.5043,7520.11%
2022/07/058152.317150.93152.5013,6910.03%
2022/07/041151.501156.50156.5003,6460.00%
2022/07/012150.5000.00150.5023,6400.05%
2022/06/303161.1700.00159.0033,5980.08%
2022/06/282172.0000.00169.0023,5630.06%
2022/06/241175.501170.50170.0003,5560.00%
2022/06/232177.5000.00178.0023,5070.06%
2022/06/221178.503179.67175.50-23,496-0.06%
2022/06/213177.333177.83181.0003,4530.00%
2022/06/201175.001173.50173.5003,4720.00%
2022/06/174170.135171.70177.50-13,483-0.03%
2022/06/165.1178.242170.25169.003.13,4220.09%
2022/06/153189.501186.00184.5023,2000.06%
2022/06/146187.926193.67194.5003,0460.00%
2022/06/1000.006174.17179.50-62,975-0.20%
2022/06/095175.902174.50179.5032,9720.10%
2022/06/081185.5000.00185.0012,9070.03%
2022/06/071184.505186.00187.50-42,928-0.14%
2022/06/0210190.854188.38187.5063,0480.20%
2022/06/012189.002190.00190.0003,0400.00%
2022/05/313183.503184.50184.5003,0110.00%
2022/05/2600.001176.50178.00-13,010-0.03%
2022/05/251182.007174.36180.00-63,117-0.19%
2022/05/241184.501175.00175.0003,2020.00%
2022/05/2310187.104184.50183.5063,2110.19%
2022/05/202187.501189.00189.5013,2110.03%
2022/05/192178.2500.00185.0023,1140.06%
2022/05/181177.501177.00176.5003,0530.00%
2022/05/131152.0000.00152.0013,2310.03%
2022/05/121159.0000.00154.0013,2460.03%
2022/05/091161.0000.00161.5013,4020.03%
2022/05/062164.5000.00164.0023,4820.06%
2022/05/035167.5000.00166.5053,7610.13%
2022/04/282161.752163.00163.0003,8060.00%
2022/04/271163.5000.00163.0013,8160.03%
2022/04/255166.0000.00162.0053,8800.13%
2022/04/151177.004180.00177.50-34,090-0.07%
2022/04/114184.5000.00186.5044,3430.09%
2022/04/087197.577195.93198.0004,2820.00%
2022/04/071198.5000.00194.5014,2670.02%
2022/04/0600.001205.00203.00-14,265-0.02%
2022/04/0100.001208.50207.00-14,270-0.02%
2022/03/311207.501206.00205.0004,2730.00%
2022/03/302210.2500.00206.5024,2800.05%
2022/03/282203.503205.33204.00-14,287-0.02%
2022/03/254203.7500.00205.5044,3120.09%
2022/03/244207.133207.17209.0014,2780.02%
2022/03/236210.086209.00214.0004,2560.00%
2022/03/221199.5000.00199.5014,2110.02%
2022/03/182216.2500.00219.5024,0940.05%
2022/03/171221.001225.00220.0004,0920.00%
2022/03/1600.002216.50215.00-24,101-0.05%
2022/03/154205.0000.00203.5044,1030.10%
2022/03/1400.005220.50222.00-54,174-0.12%
2022/03/111216.0000.00216.0014,1740.02%
2022/03/106219.8300.00219.5064,1910.14%
2022/03/093214.504220.50215.00-14,158-0.02%
2022/03/0810215.302215.00210.5084,1010.20%
2022/03/074226.2500.00218.5044,0430.10%
2022/03/037242.002242.00239.5053,9910.13%
2022/03/011255.0000.00251.5013,8850.03%
2022/02/253262.3310262.75255.50-73,878-0.18%
2022/02/241253.001256.00253.5003,7600.00%
2022/02/237246.797249.21252.0003,6540.00%
2022/02/221239.5000.00238.0013,6030.03%
2022/02/213244.671249.00243.0023,5610.06%
2022/02/186249.4210251.60250.00-43,541-0.11%
2022/02/172248.505248.30243.00-33,446-0.09%
2022/02/163243.505245.00242.50-23,318-0.06%
2022/02/151240.501241.50240.0003,2730.00%
2022/02/111229.001232.00229.5003,1400.00%
2022/02/082232.0000.00237.0022,9580.07%
2022/02/071227.502229.50232.50-12,860-0.03%
2022/01/2600.001219.50218.00-12,677-0.04%
2022/01/211210.0000.00209.0012,5340.04%
2022/01/1800.001220.50224.00-12,425-0.04%
2022/01/173222.174222.25224.00-12,336-0.04%
2022/01/141212.002216.25219.50-12,298-0.04%
2022/01/132.3217.743217.83217.00-0.72,261-0.03%
2022/01/121220.501216.00220.5002,2220.00%
2022/01/114.1219.571224.00217.003.12,1770.14%
2022/01/070.3219.501216.00219.50-0.72,018-0.03%
2022/01/063207.5014210.32212.50-111,838-0.60%
2022/01/0400.004209.38205.00-41,731-0.23%
2021/12/2700.002205.00202.00-21,654-0.12%
2021/12/2400.002203.75202.50-21,648-0.12%
2021/12/221203.5000.00203.5011,6260.06%
2021/12/2100.000.2195.00200.50-0.21,607-0.01%
2021/12/201193.002.9192.49193.00-1.91,593-0.12%
2021/12/172193.751.1193.05193.000.91,6260.05%
2021/12/162197.252199.25200.5001,5950.00%
2021/12/1500.001199.00196.50-11,567-0.06%
2021/12/141.1197.731199.00197.000.11,5520.01%
2021/12/102.2198.0000.00194.502.21,4990.15%
2021/12/091.2201.6700.00202.501.21,4200.08%
2021/12/081195.5010203.95203.00-91,371-0.66%
2021/12/072.2194.412195.25194.500.21,2390.02%
2021/12/060.7193.641191.50193.50-0.31,210-0.02%
2021/12/0200.002191.00189.50-21,265-0.16%
2021/12/010.2189.005193.00193.00-4.81,277-0.38%
2021/11/3000.003192.00191.50-31,288-0.23%
2021/11/291.2185.081.2187.33188.5001,3250.00%
2021/11/260.2187.5000.00180.000.21,4270.01%
2021/11/250.2186.0000.00187.000.21,4140.01%
2021/11/240.5187.0000.00184.500.51,3940.04%
2021/11/221179.5012184.25186.00-111,320-0.83%
2021/11/1900.002179.25178.00-21,289-0.16%
2021/11/182176.0000.00176.0021,2740.16%
2021/11/177176.299178.67179.00-21,264-0.16%
2021/11/163175.175175.20173.00-21,231-0.16%
2021/11/151169.0000.00169.0011,2060.08%
2021/11/125173.506178.08171.00-11,200-0.08%
2021/11/1100.001169.50168.00-11,148-0.09%
2021/11/1000.001162.00162.50-11,138-0.09%
2021/11/094158.5000.00159.0041,1350.35%
2021/11/081158.5000.00157.5011,1310.09%
2021/11/0400.001162.00161.00-11,157-0.09%
2021/11/034159.0000.00160.0041,1710.34%
2021/10/2900.004159.00159.50-41,230-0.33%
2021/10/2800.004158.50158.50-41,228-0.33%
2021/10/261161.5000.00158.5011,2230.08%
2021/10/2100.004164.50160.50-41,232-0.32%
2021/10/061155.001157.00156.0001,4620.00%
2021/10/051157.501159.50158.5001,4980.00%
2021/10/044161.0000.00155.0041,5060.27%
2021/09/304165.5000.00165.5041,5660.26%
2021/09/289166.671169.50166.0081,6040.50%
2021/09/272171.0000.00172.0021,6120.12%
2021/09/241177.5010177.05177.00-91,612-0.56%
2021/09/2200.001167.50166.50-11,630-0.06%
2021/09/1700.001163.50168.00-11,656-0.06%
2021/09/166161.0000.00162.0061,7030.35%
2021/09/151166.0000.00164.0011,7260.06%
2021/09/1400.009169.67168.50-91,782-0.51%
2021/09/1300.002170.00169.00-21,927-0.10%
2021/09/091164.001163.50164.5002,2890.00%
2021/09/087161.0000.00158.0072,2900.31%
2021/09/0711168.9500.00164.50112,2740.48%
2021/09/0300.001188.00187.00-12,160-0.05%
2021/09/024187.384187.63189.0002,1320.00%
2021/09/015182.6023185.70186.50-182,037-0.88%
2021/08/311172.501173.00172.5001,9110.00%
2021/08/271169.0000.00167.0011,9700.05%
2021/08/252171.0010172.30173.00-82,010-0.40%
2021/08/231159.5000.00161.0012,0840.05%
2021/08/2000.001156.00156.00-12,098-0.05%
2021/08/181155.001157.50157.0002,1040.00%
2021/08/175149.301155.00151.0042,1230.19%
2021/08/163154.8300.00152.0032,1220.14%
2021/08/121169.0000.00169.0012,1460.05%
2021/08/111166.5000.00167.0012,1690.05%
2021/08/1000.001173.50173.00-12,186-0.05%
2021/08/094180.752184.00179.0022,2130.09%
2021/08/0500.0013190.50188.50-132,269-0.57%
2021/08/0400.008189.31190.00-82,297-0.35%
2021/08/0300.001183.00182.00-12,311-0.04%
2021/07/2900.002181.00180.50-22,372-0.08%
2021/07/282178.0000.00179.5022,3860.08%
2021/07/232187.752186.50186.5002,4670.00%
2021/07/2200.001187.00186.00-12,489-0.04%
2021/07/212189.002185.25184.0002,4900.00%
2021/07/201.3181.3511181.00180.00-9.72,415-0.40%
2021/07/1900.001181.00180.50-12,425-0.04%
2021/07/123184.8300.00183.5032,4650.12%
2021/07/093189.004189.75188.50-12,444-0.04%
2021/07/061185.5000.00186.0012,4200.04%
2021/07/051187.5000.00187.0012,4240.04%
2021/07/0200.003186.50187.50-32,409-0.12%
2021/06/3000.001188.00188.00-12,400-0.04%
2021/06/295186.5000.00190.5052,3910.21%
2021/06/2810191.8500.00192.00102,3810.42%
2021/06/255196.1000.00196.0052,3850.21%
2021/06/243197.6710201.65199.50-72,348-0.30%
2021/06/2310198.152197.00198.0082,3340.34%
2021/06/227.2206.588208.06199.50-0.82,278-0.04%
2021/06/213194.1713198.81206.00-102,132-0.47%
2021/06/1824.1193.807.1191.20195.00171,9390.88%
2021/06/171174.505177.40177.50-41,780-0.22%
2021/06/161175.0000.00174.0011,7770.06%
2021/06/1500.002178.50178.50-21,792-0.11%
2021/06/114175.136175.17174.00-21,803-0.11%
2021/06/1000.002.3174.50175.00-2.31,808-0.13%
2021/06/093173.002172.00172.5011,8010.06%
2021/06/083177.1700.00174.5031,8080.17%
2021/06/076.2175.6112175.29176.50-5.81,802-0.32%
2021/06/0419172.371173.50170.00181,7671.02%
2021/06/031171.502171.50170.50-11,763-0.06%
2021/06/029171.5000.00170.0091,7570.51%
2021/06/016.1177.409.2176.33175.50-3.11,730-0.18%
2021/05/317.2176.292176.75177.005.21,6870.31%
2021/05/281162.002167.00167.00-11,614-0.06%
2021/05/271161.0000.00160.5011,6200.06%
2021/05/262159.001159.50160.0011,7470.06%
2021/05/252161.501160.00161.0011,7570.06%
2021/05/243156.6700.00160.5031,7450.17%
2021/05/2100.002158.50158.50-21,751-0.11%
2021/05/192152.001151.50152.0011,7740.06%
2021/05/181.1142.092146.00149.50-0.91,769-0.05%
2021/05/1700.001135.50136.00-11,767-0.06%
2021/05/143.1150.160.1154.50149.5031,7640.17%
2021/05/1300.002154.25154.00-21,764-0.11%
2021/05/122149.002152.50146.0001,7440.00%
2021/05/115156.801.2160.53152.003.81,7040.22%
2021/05/101172.002171.25167.50-11,683-0.06%
2021/05/0700.001182.00179.00-11,682-0.06%
2021/05/061173.5000.00172.5011,6870.06%
2021/05/050173.0000.00171.0001,6930.00%
2021/05/042170.503168.50170.50-11,708-0.06%
2021/05/032175.751174.50175.5011,7120.06%
2021/04/291182.0000.00183.0011,7370.06%
2021/04/282184.255187.00181.50-31,766-0.17%
2021/04/271187.0000.00188.0011,8390.05%
2021/04/2300.001194.50194.50-11,980-0.05%
2021/04/224194.383193.50190.0012,0910.05%
2021/04/2011204.7300.00203.00112,4590.45%
2021/04/155205.6000.00205.0052,8340.18%
2021/04/1400.001211.00208.00-12,825-0.04%
2021/04/081217.005216.70215.50-42,848-0.14%
2021/04/072213.5000.00213.5022,8430.07%
2021/04/010.1219.002217.50216.50-22,836-0.07%
2021/03/3100.003222.67220.00-32,835-0.11%
2021/03/3000.0015218.07220.00-152,823-0.53%
2021/03/291213.5000.00214.5012,8050.04%
2021/03/2500.004213.25212.50-42,807-0.14%
2021/03/2200.001213.00213.00-12,831-0.04%
2021/03/191212.501214.50214.5002,8360.00%
2021/03/181214.001216.00213.5002,8490.00%
2021/03/1700.001213.00217.00-12,897-0.03%
2021/03/161214.501212.50212.5002,9020.00%
2021/03/152212.2500.00213.5022,9560.07%
2021/03/121212.5000.00212.5012,9790.03%
2021/03/111213.002214.00214.00-13,013-0.03%
2021/03/101211.5000.00211.0013,0870.03%
2021/03/091212.5000.00211.5013,1930.03%
2021/03/080219.0000.00215.5003,2890.00%
2021/03/0400.001218.50218.00-13,315-0.03%
2021/03/024222.882222.25218.5023,3500.06%
2021/02/267221.791229.00220.5063,3840.18%
2021/02/246219.331217.00217.0053,3350.15%
2021/02/233218.5000.00219.5033,3650.09%
2021/02/192228.501226.50226.5013,4380.03%
2021/02/181222.0000.00221.5013,5970.03%
2021/02/1700.007221.50220.50-73,687-0.19%
2021/02/0500.008216.81216.50-83,886-0.21%
2021/02/045209.1000.00214.5054,2960.12%
2021/02/034209.2500.00210.0044,3590.09%
2021/02/025.1209.060210.00209.005.14,3990.12%
2021/01/293212.6700.00212.0034,4720.07%
2021/01/282218.0000.00215.0024,5180.04%
2021/01/272220.0000.00217.5024,5490.04%
2021/01/264217.2500.00219.0044,5530.09%
2021/01/2500.001222.00222.00-14,537-0.02%
2021/01/222226.253229.50222.00-14,495-0.02%
2021/01/215228.504228.25226.5014,4630.02%
2021/01/207.1234.567231.00224.000.14,4100.00%
2021/01/198240.193245.17238.5054,2960.12%
2021/01/1800.000.1247.00245.00-0.14,2230.00%
2021/01/158241.754.2242.29244.503.84,1800.09%
2021/01/141.4249.142246.00245.00-0.64,081-0.01%
2021/01/134239.254240.38239.5003,8910.00%
2021/01/129236.7832234.95231.00-233,687-0.62%
2021/01/1100.002224.75225.50-23,420-0.06%
2021/01/083221.839222.72224.50-63,392-0.18%
2021/01/0500.001220.00221.50-13,301-0.03%
2020/12/2800.001214.00213.00-13,395-0.03%
2020/12/251216.002214.50215.50-13,431-0.03%
2020/12/240215.5000.00215.0003,5330.00%
2020/12/230208.5000.00210.5003,5570.00%
2020/12/221214.5000.00210.5013,5830.03%
2020/12/210216.0000.00215.0003,6050.00%
2020/12/1800.002219.25217.00-23,617-0.06%
2020/12/171219.501218.50218.5003,6400.00%
2020/12/161220.5000.00220.0013,6620.03%
2020/12/151.1216.8900.00214.501.13,7340.03%
2020/12/112213.504213.00214.00-23,934-0.05%
2020/12/103223.3300.00219.0033,9050.08%
2020/12/093227.174228.00226.50-13,898-0.03%
2020/12/074219.381222.50224.5033,8700.08%
2020/12/048220.502222.50219.0063,8390.16%
2020/12/0314223.5400.00220.50143,7920.37%
2020/12/0214230.3619230.50228.00-53,719-0.13%
2020/12/011233.002232.25236.00-13,639-0.03%
2020/11/303234.5000.00233.0033,6700.08%
2020/11/2713234.6900.00236.00133,6740.35%
2020/11/267232.367232.00233.5003,6800.00%
2020/11/253234.6710235.95235.00-73,667-0.19%
2020/11/245239.3013241.88238.00-83,642-0.22%
2020/11/2316237.881238.00236.00153,6270.41%
2020/11/204238.002238.50239.0023,6300.06%
2020/11/195238.703238.67241.0023,6590.05%
2020/11/1813240.9600.00239.50133,6680.35%
2020/11/1713245.738245.94239.0053,7290.13%
2020/11/162258.503258.83258.50-13,746-0.03%
2020/11/135255.102257.25257.5033,8810.08%
2020/11/123259.0024.1250.76265.00-21.13,776-0.56%
2020/11/112240.0012240.33241.00-103,377-0.30%
2020/11/108235.631237.00235.0073,3180.21%
2020/11/093234.832238.50239.0013,3460.03%
2020/11/061233.503233.33233.50-23,353-0.06%
2020/11/054230.2500.00228.5043,3540.12%
2020/11/041232.0010230.15234.50-93,369-0.27%
2020/11/034220.252222.50222.5023,3920.06%
2020/11/021217.0000.00216.5013,5040.03%
2020/10/309219.223221.50219.0063,5700.17%
2020/10/293215.0000.00220.5033,6570.08%
2020/10/273217.174220.50220.50-13,943-0.03%
2020/10/261219.0000.00218.5014,0620.02%
2020/10/231218.004222.25224.50-34,149-0.07%
2020/10/221215.5000.00215.0014,2750.02%
2020/10/2110220.701219.00219.0094,2900.21%
2020/10/203223.672221.50221.5014,3430.02%
2020/10/191225.0000.00225.5014,4270.02%
2020/10/163228.1700.00224.0034,6010.07%
2020/10/157230.5700.00229.5074,7780.15%
2020/10/142233.001231.50231.0014,9220.02%
2020/10/133232.004234.00234.00-15,091-0.02%
2020/10/083239.8317238.91234.50-145,903-0.24%
2020/10/0700.001237.50239.50-15,933-0.02%
2020/09/3000.001238.00239.50-16,127-0.02%
2020/09/293232.673232.00235.5006,2270.00%
2020/09/251222.0000.00220.0016,2800.02%
2020/09/232233.503236.50237.00-16,327-0.02%
2020/09/181239.0000.00240.5016,3490.02%
2020/09/175241.806240.08237.00-16,278-0.02%
2020/09/1600.003232.50233.00-36,139-0.05%
2020/09/153227.001226.50226.0026,1150.03%
2020/09/142220.751222.00222.0016,1580.02%
2020/09/1100.001223.00221.00-16,149-0.02%
2020/09/102221.004225.00225.00-26,144-0.03%
2020/09/0900.002218.75221.00-26,140-0.03%
2020/09/0800.006214.83222.00-66,146-0.10%
2020/09/071.2218.6700.00219.501.26,1500.02%
2020/09/041228.0000.00231.5016,1460.02%
2020/09/032228.751230.00231.5016,1730.02%
2020/09/0200.001225.50226.00-16,194-0.02%
2020/08/283223.002224.00221.0016,3860.02%
2020/08/272225.501227.00227.0016,4050.02%
2020/08/262229.501226.50224.0016,4930.02%
2020/08/252228.751228.50229.0016,5120.02%
2020/08/241217.001220.50220.5006,6080.00%
2020/08/217220.214219.63218.5036,5920.05%
2020/08/2012241.713243.17223.0096,4860.14%
2020/08/194243.7513246.08247.00-96,343-0.14%
2020/08/1800.003237.67237.00-36,144-0.05%
2020/08/177232.291233.00232.5066,0410.10%
2020/08/1400.001226.50231.00-16,013-0.02%
2020/08/134228.631229.50223.0035,9840.05%
2020/08/113228.8300.00226.0035,8960.05%
2020/08/102229.502232.50232.5005,8700.00%
2020/08/076237.501233.50233.5055,8250.09%
2020/08/063234.508238.44237.00-55,762-0.09%
2020/08/054224.637228.93232.00-35,665-0.05%
2020/08/048224.753224.00224.0055,6130.09%
2020/08/037229.144228.00228.5035,6120.05%
2020/07/316224.676227.08228.5005,5690.00%
2020/07/3000.001221.00220.00-15,426-0.02%
2020/07/291220.0000.00220.0015,3350.02%
2020/07/282214.502211.50208.0005,2530.00%
2020/07/271209.501212.00212.0005,1490.00%
2020/07/242215.501209.50209.5015,1550.02%
2020/07/2300.006219.42216.50-65,260-0.11%
2020/07/225216.0010216.85220.00-55,212-0.10%
2020/07/212214.755215.10209.00-35,075-0.06%
2020/07/201204.001209.50210.0005,0460.00%
2020/07/1700.002209.75201.00-25,141-0.04%
2020/07/166207.507206.29210.50-15,181-0.02%
2020/07/155196.7010199.30202.00-54,955-0.10%
2020/07/143187.0011188.59185.00-84,583-0.17%
2020/07/131182.502180.25183.00-14,563-0.02%
2020/07/106180.331188.50179.5054,5610.11%
2020/07/094191.637192.57188.50-34,556-0.07%
2020/07/089196.0620185.60194.00-114,572-0.24%
2020/07/078186.3112187.13183.50-44,544-0.09%
2020/07/063185.678186.25188.50-54,521-0.11%
2020/07/034179.752180.00180.0024,4870.04%
2020/07/0200.009178.44177.50-94,530-0.20%
2020/07/012176.2511175.23176.50-94,604-0.20%
2020/06/301169.503172.67171.50-24,592-0.04%
2020/06/291169.501168.00168.0004,6420.00%
2020/06/241169.5000.00169.5014,7300.02%
2020/06/221171.001170.50170.5004,9560.00%
2020/06/193170.507172.07170.00-45,052-0.08%
2020/06/188168.1900.00167.5085,0610.16%
2020/06/171169.0000.00169.0015,1160.02%
2020/06/125163.405163.70167.0005,8580.00%
2020/06/111165.001169.00163.5005,9580.00%
2020/06/108171.193170.83168.5056,0210.08%
2020/06/093171.334172.50169.50-16,053-0.02%
2020/06/052178.255181.50176.50-36,156-0.05%
2020/06/0400.002177.00177.50-26,113-0.03%
2020/06/0300.001174.50175.00-16,062-0.02%
2020/06/025173.7012174.17171.00-76,042-0.12%
2020/06/013172.173171.67170.0005,9950.00%
2020/05/296168.5818169.39169.50-125,956-0.20%
2020/05/2800.002164.00163.50-25,838-0.03%
2020/05/273165.5000.00163.0035,8640.05%
2020/05/263163.001167.50163.0025,9570.03%
2020/05/254157.132158.75160.0026,0580.03%
2020/05/222161.0000.00160.0026,0720.03%
2020/05/2000.002164.50163.50-26,087-0.03%
2020/05/1900.005165.50165.50-56,115-0.08%
2020/05/183160.171158.00162.5026,1240.03%
2020/05/152163.751160.00161.5016,1270.02%
2020/05/142165.7500.00161.5026,1210.03%
2020/05/1300.001168.00168.00-16,139-0.02%
2020/05/124170.6300.00168.5046,2820.06%
2020/05/111170.0000.00170.0016,3170.02%
2020/05/0810172.405172.30169.0056,3590.08%
2020/05/072171.253171.33173.00-16,334-0.02%
2020/05/067170.363167.17166.0046,3260.06%
2020/05/051171.502174.00170.00-16,383-0.02%
2020/05/042172.0000.00171.5026,4170.03%
2020/04/302174.255173.50174.00-36,425-0.05%
2020/04/292173.001171.00173.5016,4750.02%
2020/04/281174.005176.00170.50-46,479-0.06%
2020/04/277164.4300.00166.0076,4010.11%
2020/04/244164.1300.00163.0046,3880.06%
2020/04/232168.001165.50165.5016,3600.02%
2020/04/222160.507161.86164.50-56,212-0.08%
2020/04/212160.503161.83157.00-16,001-0.02%
2020/04/203152.506152.00159.00-35,806-0.05%
2020/04/1700.003151.83147.00-35,694-0.05%
2020/04/162149.003149.17149.50-15,674-0.02%
2020/04/157148.142150.75148.0055,6720.09%
2020/04/143147.831148.50149.0025,6700.04%
2020/04/131149.0057146.81146.00-565,770-0.97%
2020/04/1059144.924142.50144.50555,7270.96%
2020/04/0900.006146.25141.00-65,751-0.10%
2020/04/082147.7500.00144.0025,7710.03%
2020/04/0700.005145.20143.50-55,717-0.09%
2020/04/0614137.3211137.32137.0035,6430.05%
2020/04/011127.503128.17129.00-25,598-0.04%
2020/03/315126.502127.75127.5035,6850.05%
2020/03/302123.5016126.56127.00-145,640-0.25%
2020/03/2718128.648128.38123.00105,5890.18%
2020/03/2611120.0916125.47127.00-55,515-0.09%
2020/03/252122.003120.00119.50-15,458-0.02%
2020/03/2400.002116.25117.00-25,387-0.04%
2020/03/236110.5000.00109.0065,4440.11%
2020/03/207114.4310114.60116.00-35,501-0.05%
2020/03/1913109.9214108.46107.50-15,547-0.02%
2020/03/1820110.8314114.71111.5065,1850.12%
2020/03/173112.002115.50106.0015,0380.02%
2020/03/163127.5000.00116.0034,9570.06%
2020/03/132126.253126.67128.50-14,906-0.02%
2020/03/122144.2500.00140.0024,8980.04%
2020/03/112155.2540164.48155.50-384,899-0.78%
2020/03/103158.503162.17165.0004,9820.00%
2020/03/091162.5000.00158.0015,0050.02%
2020/03/0600.001165.50167.00-14,995-0.02%
2020/03/051166.001167.50165.0005,0450.00%
2020/03/041161.501162.50162.5005,0500.00%
2020/03/033167.5000.00163.0035,0920.06%
2020/03/022162.0000.00163.5025,1000.04%
2020/02/272171.252171.25161.0005,1270.00%
2020/02/2640171.605172.00170.00355,1090.69%
2020/02/253166.671167.00166.0024,9950.04%
2020/02/2400.002161.50163.00-25,012-0.04%
2020/02/201170.0000.00168.5015,1180.02%
2020/02/1824169.423168.33167.00215,1380.41%
2020/02/1719168.7100.00167.00195,1830.37%
2020/02/143170.3300.00171.0035,1800.06%
2020/02/1321175.7124172.94170.00-35,186-0.06%
2020/02/125166.1063166.54167.00-585,107-1.14%
2020/02/115162.603163.33163.0025,2880.04%
2020/02/103157.332159.50158.0015,3940.02%
2020/02/075165.8014165.93162.00-95,412-0.17%
2020/02/0671165.2013164.12171.00585,4071.07%
2020/02/0512157.5000.00157.00125,3410.22%
2020/02/041162.001164.00165.5005,3610.00%
2020/02/033152.005153.90159.50-25,383-0.04%
2020/01/3100.001166.50164.00-15,326-0.02%
2020/01/3014167.7100.00167.50145,3820.26%
2020/01/2016186.6316186.00186.0005,3550.00%
2020/01/1710187.5010190.50187.5005,4510.00%
2020/01/1617188.6517190.06188.5005,4840.00%
2020/01/1516190.2217194.06190.00-15,500-0.02%
2020/01/1422191.8416191.63193.5065,5590.11%
2020/01/137190.5713191.58190.00-65,582-0.11%
2020/01/1000.0036187.11186.50-365,655-0.64%
2020/01/0853185.1819186.13189.50345,6920.60%
2020/01/077192.366197.83189.5015,6590.02%
2020/01/061201.0000.00199.0015,6360.02%
2020/01/035209.902214.00206.5035,7440.05%
2020/01/023221.674219.50218.00-15,813-0.02%
2019/12/311219.501218.00220.0005,8990.00%
2019/12/303218.0000.00218.0036,0170.05%
2019/12/2700.004222.50220.50-46,181-0.06%
2019/12/2618222.5022219.59222.00-46,139-0.07%
2019/12/251217.0070216.06216.00-696,040-1.14%
2019/12/2419216.0023.4212.54216.00-4.46,104-0.07%
2019/12/2340214.5019215.68212.00216,0890.34%
2019/12/2071212.4820216.25211.00516,0890.84%
2019/12/1919216.5019217.53216.5006,0800.00%
2019/12/1815223.5054220.01216.50-396,119-0.64%
2019/12/1717225.8813223.77221.0046,1720.06%
2019/12/1627223.6922226.09223.5056,1190.08%
2019/12/1368213.7522218.20218.00466,0070.77%
2019/12/122219.501215.50212.5016,0800.02%
2019/12/111223.001216.00216.0006,1230.00%
2019/12/0918227.0817222.50222.5016,2530.02%
2019/12/0617222.3513225.62226.5046,2370.06%
2019/12/053213.674215.38221.00-16,225-0.02%
2019/12/0422208.2024209.35209.00-26,184-0.03%
2019/12/033206.331207.00207.5026,1670.03%
2019/12/023199.833206.00209.0006,2840.00%
2019/11/293205.002208.00202.0016,4240.02%
2019/11/281201.508205.63209.00-76,570-0.11%
2019/11/2700.004208.13203.50-46,841-0.06%
2019/11/261209.001207.50207.5006,8970.00%
2019/11/253210.005210.10208.50-26,866-0.03%
2019/11/222206.2500.00205.5026,8140.03%
2019/11/214200.252200.50204.5026,8750.03%
2019/11/205191.904196.00199.0016,9410.01%
2019/11/192202.002202.50201.0006,9280.00%
2019/11/183203.673203.00203.0007,0150.00%
2019/11/146203.503203.17201.0037,1370.04%
2019/11/136208.752208.25209.0047,1620.06%
2019/11/126205.002207.75209.5047,2890.05%
2019/11/114206.253206.00202.0017,3930.01%
2019/11/0811208.5910207.05206.0017,4180.01%
2019/11/077219.4312219.71212.00-57,355-0.07%
2019/11/062228.504231.25228.50-27,517-0.03%
2019/11/057230.9310231.30232.50-37,706-0.04%
2019/11/042233.003234.17228.00-17,810-0.01%
2019/11/0111229.5911228.18234.0007,8840.00%
2019/10/3110230.2010232.30230.0008,0490.00%
2019/10/304234.3810233.30234.50-68,305-0.07%
2019/10/2916230.1610229.20232.0068,3570.07%
2019/10/285233.505232.90235.0008,3820.00%
2019/10/258230.389238.39228.50-18,368-0.01%
2019/10/244232.005231.90233.00-18,304-0.01%
2019/10/235233.603236.00233.0028,3660.02%
2019/10/2200.001240.00236.00-18,487-0.01%
2019/10/2100.007239.00240.00-78,603-0.08%
2019/10/188236.442237.00237.0068,6390.07%
2019/10/173229.504229.25232.50-18,586-0.01%
2019/10/164228.385227.20224.50-18,638-0.01%
2019/10/154229.384228.25227.5008,6820.00%
2019/10/146233.503232.00232.0038,6940.03%
2019/10/0918226.5319227.92230.00-18,630-0.01%
2019/10/086223.583224.00225.0038,5130.04%
2019/10/071220.009221.06223.00-88,392-0.10%
2019/10/043204.173205.33203.0008,3530.00%
2019/10/031191.506198.50203.00-58,377-0.06%
2019/10/022189.502190.50190.5008,2500.00%
2019/10/013188.503188.00188.0008,3200.00%
2019/09/275188.704191.00191.0018,3790.01%
2019/09/256187.085187.60186.5018,5060.01%
2019/09/244197.134192.13192.0008,5770.00%
2019/09/233194.834196.75197.50-18,589-0.01%
2019/09/205190.009192.11194.50-48,594-0.05%
2019/09/195182.705183.20184.5008,5320.00%
2019/09/182178.5071176.85181.50-698,604-0.80%
2019/09/178175.134176.50179.5048,6270.05%
2019/09/1600.004180.00178.50-48,687-0.05%
2019/09/122177.5000.00175.0028,8400.02%
2019/09/1111173.4511173.18177.0008,9480.00%
2019/09/101176.501174.50174.5008,8680.00%
2019/09/098176.811175.00175.0078,8640.08%
2019/09/064181.505178.80183.00-18,850-0.01%
2019/09/0510178.5000.00178.50108,8340.11%
2019/09/0460173.5513174.23177.00478,8800.53%
2019/09/0310173.458176.69171.0029,0370.02%
2019/09/0212179.086178.25177.5069,0080.07%
2019/08/3036195.4616201.16186.50208,9420.22%
2019/08/298194.885199.10200.0038,7670.03%
2019/08/284191.5000.00193.0048,7420.05%
2019/08/274193.634191.75191.0008,7610.00%
2019/08/263193.332190.00190.0018,8620.01%
2019/08/233195.004198.38199.50-18,898-0.01%
2019/08/223197.832192.00192.0018,9250.01%
2019/08/213192.336194.58198.50-38,958-0.03%
2019/08/206195.676196.17193.0008,9260.00%
2019/08/192193.754196.38197.50-28,944-0.02%
2019/08/161191.001194.00194.0008,9500.00%
2019/08/154189.884192.25194.0009,0510.00%
2019/08/143195.672193.25190.5019,0230.01%
2019/08/132191.002195.25195.5008,9830.00%
2019/08/124195.3811195.73191.50-78,997-0.08%
2019/08/087189.649192.33194.00-28,968-0.02%
2019/08/074186.382186.50187.0028,7390.02%
2019/08/068168.946171.33182.0028,5870.02%
2019/08/052172.003171.00171.00-18,553-0.01%
2019/08/0210169.4512171.50174.00-28,632-0.02%
2019/08/015173.2026164.31169.50-218,477-0.25%
2019/07/3112157.8312156.92160.0008,2350.00%
2019/07/3013154.776151.50153.0078,2280.09%
2019/07/295160.007161.07158.00-28,139-0.02%
2019/07/265160.206160.00158.50-18,187-0.01%
2019/07/259159.836159.17158.5038,2830.04%
2019/07/2411159.2712159.08161.50-18,391-0.01%
2019/07/2316158.3814159.68154.5028,3390.02%
2019/07/2200.009153.89155.00-98,213-0.11%
2019/07/199149.677149.36148.0028,2820.02%
2019/07/188146.006146.75147.5028,4150.02%
2019/07/176149.085148.80148.5018,5060.01%
2019/07/162156.752156.25155.0008,4530.00%
2019/07/153154.006153.83156.50-38,561-0.04%
2019/07/126153.505152.60151.5018,6860.01%
2019/07/113153.001152.50154.0028,8940.02%
2019/07/109148.3313149.62151.00-48,937-0.04%
2019/07/094146.637150.50145.50-39,036-0.03%
2019/07/082153.251152.00152.5018,9420.01%
2019/07/058154.887153.57153.0018,9200.01%
2019/07/041150.502149.75150.00-18,965-0.01%
2019/07/0316151.4411150.45150.0058,9300.06%
2019/07/0210159.7012161.63154.00-28,990-0.02%
2019/07/0110157.4015158.63158.50-58,937-0.06%
2019/06/282146.251145.50146.0018,8910.01%
2019/06/263141.503142.33146.0008,7990.00%
2019/06/2500.002146.00141.00-28,689-0.02%
2019/06/242140.756141.75143.00-48,623-0.05%
2019/06/2123145.4614146.07142.5098,5430.11%
2019/06/2010150.1013150.42150.00-38,369-0.04%
2019/06/1913147.3513148.15149.5008,2120.00%
2019/06/181144.0000.00140.5018,0880.01%
2019/06/1700.001141.50143.50-18,155-0.01%
2019/06/145140.904139.88139.0018,3050.01%
2019/06/131138.501143.00143.0008,2910.00%
2019/06/126138.925140.50141.5018,3320.01%
2019/06/119138.288137.63138.0018,2630.01%
2019/06/103134.007134.57135.50-48,066-0.05%
2019/06/0610120.957121.21123.5037,9470.04%
2019/06/052118.254117.75118.50-27,835-0.03%
2019/06/0411116.007117.29113.0047,8250.05%
2019/06/036115.506116.75117.5007,8930.00%
2019/05/317117.713116.67118.5048,0760.05%
2019/05/306112.507113.43114.00-17,921-0.01%
2019/05/294113.884115.00113.0007,7780.00%
2019/05/288122.194120.50120.5047,6230.05%
2019/05/271128.501125.50125.5007,4810.00%
2019/05/243129.333130.83126.0007,4030.00%
2019/05/235125.208127.44129.00-37,273-0.04%
2019/05/228127.887127.36127.0017,1840.01%
2019/05/217124.718126.00126.50-16,990-0.01%
2019/05/203115.504117.50119.00-16,858-0.01%
2019/05/175122.305120.10119.5006,7520.00%
2019/05/169125.567125.50122.0026,7500.03%
2019/05/153121.3332120.61122.50-296,704-0.43%
2019/05/1432117.022116.75120.00306,6770.45%
2019/05/136118.253117.67118.0036,6730.04%
2019/05/1036127.154122.50122.00326,6240.48%
2019/05/094129.503131.67130.0016,4480.02%
2019/05/084137.0033135.50135.50-296,383-0.45%
2019/05/075138.303139.00138.5026,3260.03%
2019/05/062135.003135.83135.50-16,261-0.02%
2019/05/039141.009140.94140.5006,2350.00%
2019/05/022137.003140.00142.00-16,146-0.02%
2019/04/303131.8368137.39137.50-655,999-1.08%
2019/04/295131.508128.88129.00-35,790-0.05%
2019/04/2600.003130.00133.00-35,694-0.05%
2019/04/254130.753131.17132.0015,7430.02%
2019/04/2469134.5910135.95135.50595,7871.02%
2019/04/238136.7500.00133.0085,7820.14%
2019/04/224147.8800.00146.5045,7880.07%
2019/04/194155.251153.00152.0036,0210.05%
2019/04/186157.257153.57154.00-16,015-0.02%
2019/04/1720149.6823151.28151.00-35,960-0.05%
2019/04/166144.5011.4145.86144.50-5.45,900-0.09%
2019/04/153139.505138.80145.50-25,854-0.03%
2019/04/1211134.4511135.00132.5005,6850.00%
2019/04/111132.501131.00132.5005,6460.00%
2019/04/103136.001136.50132.5025,6360.04%
2019/04/092139.004141.25141.00-25,546-0.04%
2019/04/082142.503140.00140.00-15,565-0.02%
2019/04/036137.758137.25134.00-25,473-0.04%
2019/04/028135.756135.83133.0025,5680.04%
2019/04/014131.504131.25130.0005,6040.00%
2019/03/293120.002124.50124.5015,5690.02%
2019/03/273125.672128.00128.0015,6640.02%
2019/03/2622127.8400.00128.00225,6260.39%
2019/03/229126.1700.00127.0095,7210.16%
2019/03/2000.002127.75130.00-25,634-0.04%
2019/03/196128.838128.38125.50-25,605-0.04%
2019/03/181122.005122.00120.00-45,529-0.07%
2019/03/155120.7015120.33122.00-105,472-0.18%
2019/03/141118.501117.50116.5005,3690.00%
2019/03/1200.003119.17119.00-35,301-0.06%
2019/03/085114.5000.00114.0055,3040.09%
2019/03/076114.671113.50112.5055,1660.10%
2019/03/063122.835123.20125.00-25,039-0.04%
2019/03/051114.001112.00115.5004,8010.00%
2019/02/1500.002127.75119.50-25,358-0.04%
2019/02/149128.721128.00128.0085,2720.15%
2019/02/1200.001136.00140.00-15,117-0.02%
2019/02/115130.604133.13133.5015,0460.02%
2019/01/302121.5000.00121.5025,0110.04%
2019/01/2800.002121.00123.50-25,086-0.04%
2019/01/2500.001120.50120.00-15,125-0.02%
2019/01/2400.001114.00118.00-15,159-0.02%
2019/01/2300.001115.00112.50-15,202-0.02%
2019/01/2200.005114.00109.50-55,200-0.10%
2019/01/1800.003116.33115.00-35,178-0.06%
2019/01/173116.8300.00115.5035,1710.06%
2019/01/162118.751120.00118.0015,0420.02%
2019/01/144121.752.1119.07121.501.94,6750.04%
2019/01/114116.5013120.73122.50-94,468-0.20%
2019/01/105113.603110.67111.5024,1870.05%
2019/01/093110.002111.00115.0014,0110.02%
2019/01/0800.002110.50108.50-23,857-0.05%
2019/01/0700.00399.80100.50-33,620-0.08%
2019/01/02398.1700.0097.9033,5070.09%
2018/12/28197.30195.1097.9003,4630.00%
2018/12/26294.95193.6091.8013,3550.03%
2018/12/25398.501100.0095.9023,2960.06%
2018/12/24198.00198.3099.1003,2390.00%
2018/12/2200.00293.3093.00-23,128-0.06%
2018/12/21189.80393.0093.30-23,095-0.06%
2018/12/2000.00489.5089.80-43,007-0.13%
2018/12/19191.801092.0091.20-92,965-0.30%
2018/12/1800.001192.4593.00-112,915-0.38%
2018/12/17592.80292.0092.5032,8490.11%
2018/12/1400.00687.8789.20-62,733-0.22%
2018/12/13289.3000.0088.6022,6980.07%
2018/12/12589.36186.8090.0042,6400.15%
2018/12/1100.00687.5586.80-62,536-0.24%
2018/12/10182.4000.0083.1012,4140.04%
2018/12/071782.00182.8082.40162,4080.66%
2018/12/0600.00179.4080.40-12,398-0.04%
2018/12/0500.00583.6083.10-52,374-0.21%
2018/12/04182.00282.0582.50-12,335-0.04%
2018/12/03279.55880.3180.90-62,280-0.26%
2018/11/30376.3700.0076.9032,2100.14%
2018/11/2900.00377.3775.50-32,204-0.14%
2018/11/281077.30477.7377.4062,1760.28%
2018/11/27277.1000.0077.5022,1570.09%
2018/11/26978.00775.9375.7022,1260.09%
2018/11/23174.30173.6073.5002,0460.00%
2018/11/22176.00275.9075.00-12,031-0.05%
2018/11/21275.0500.0075.0021,9910.10%
2018/11/20874.69174.7074.1071,9560.36%
2018/11/1900.00375.8076.80-31,927-0.16%
2018/11/162574.923076.1476.50-51,897-0.26%
2018/11/1500.00670.6070.60-61,680-0.36%
2018/11/14264.201664.1064.20-141,598-0.88%
2018/11/13165.5000.0065.5011,5840.06%
2018/11/1200.00563.3063.50-51,551-0.32%
2018/11/09264.7000.0064.5021,5610.13%
2018/11/08264.70265.3065.3001,5580.00%
2018/11/07264.402264.7066.00-201,517-1.32%
2018/11/0500.001663.9565.30-161,455-1.10%
2018/11/022063.351062.9562.90101,3740.73%
2018/11/01662.30361.6060.3031,3240.23%
2018/10/31159.50459.0360.10-31,269-0.24%
2018/10/30155.00155.2055.2001,1980.00%
2018/10/2200.00153.9054.40-11,149-0.09%
2018/10/1800.00152.0052.50-11,137-0.09%
2018/10/17149.7000.0049.1511,1070.09%
2018/10/11345.75146.2045.7521,1270.18%
2018/10/09351.57351.0350.8001,1050.00%
2018/10/05155.8000.0055.4011,0980.09%
2018/10/02658.67558.2258.3011,0390.10%
2018/09/27150.20150.4050.2008840.00%
2018/09/2000.00248.0047.00-2877-0.23%
2018/09/1900.00147.7047.70-1874-0.11%
2018/09/14147.20148.3548.2508740.00%
2018/09/13248.7300.0047.0028600.23%
2018/09/12250.5000.0049.0028390.24%
2018/09/11352.3000.0052.2038110.37%
2018/09/07161.10161.0060.5007560.00%
2018/09/0600.00262.8562.60-2766-0.26%
2018/09/05263.40163.4063.9017710.13%
2018/08/23159.5000.0060.2019090.11%
2018/08/22561.5000.0061.1058750.57%
2018/08/20363.27162.5061.4028650.23%
2018/08/17565.6000.0064.2058520.59%
2018/08/16162.00164.0065.0008430.00%
2018/08/15261.0500.0061.8028130.25%
2018/08/1400.00164.3064.50-1799-0.13%
2018/08/13264.9000.0063.4027960.25%
2018/08/10170.2000.0070.0017660.13%
2018/07/0900.00669.7069.80-6886-0.68%
2018/06/1300.00170.2070.10-11,053-0.09%
2018/06/08273.90573.3473.50-31,181-0.25%
2018/06/07877.1000.0073.8081,1830.68%
2018/06/0600.001074.4074.90-101,125-0.89%
2018/06/01169.10269.0069.10-11,199-0.08%
2018/05/211068.6500.0069.30101,8590.54%
2018/05/18168.0000.0068.0011,8850.05%
2018/05/1500.00265.5566.50-22,034-0.10%
2018/05/1000.00167.8068.00-12,126-0.05%
2018/05/0900.00165.3065.30-12,176-0.05%
2018/05/08164.7000.0065.0012,2790.04%
2018/05/0700.00065.5065.0002,3190.00%
2018/04/2700.00163.6063.00-12,894-0.03%
2018/04/24366.43166.2066.2022,9430.07%
2018/04/19372.4300.0073.5032,9370.10%
2018/04/10173.20273.9073.30-13,118-0.03%
2018/04/09173.00173.4072.6003,1220.00%
2018/04/03673.93373.6073.9033,1170.10%
2018/04/02474.8500.0075.2043,1100.13%
2018/03/3100.00274.4074.30-23,109-0.06%
2018/03/3000.00175.5074.20-13,112-0.03%
2018/03/28276.6000.0076.5023,0960.06%
2018/03/27177.6000.0077.0013,0920.03%
2018/03/2600.00677.3776.60-63,103-0.19%
2018/03/21280.5000.0080.5023,0600.07%
2018/03/2000.00181.0080.80-13,049-0.03%
2018/03/16180.2000.0081.1013,0120.03%
2018/03/14177.3000.0078.1012,9530.03%
2018/03/13280.0000.0080.4022,8810.07%
2018/03/12180.0000.0080.0012,8810.03%
2018/03/0900.00178.9079.90-12,869-0.03%
2018/03/07381.5300.0080.5032,7750.11%
2018/03/02183.2000.0083.2012,6850.04%
2018/03/01184.80183.4084.3002,6620.00%
2018/02/27284.3000.0083.6022,6310.08%
2018/02/26185.1000.0085.1012,5790.04%
2018/02/231793.161887.7886.30-12,473-0.04%
2018/02/2200.00391.2091.30-32,288-0.13%
2018/02/21290.00791.7091.80-52,250-0.22%
2018/02/0800.00286.7587.00-22,098-0.10%
2018/02/07185.50286.3585.50-12,067-0.05%
2018/02/0500.00286.5088.80-21,960-0.10%
2018/02/02390.0000.0089.9031,9410.15%
2018/02/01492.05291.4591.2021,9170.10%
2018/01/311289.471191.7792.4011,8600.05%
2018/01/2900.002390.3091.00-231,746-1.32%
2018/01/261091.50390.0089.0071,6810.42%
2018/01/25187.80287.8087.70-11,540-0.06%
2018/01/242485.291586.0985.1091,3830.65%
2018/01/2300.00584.6484.40-51,327-0.38%
2018/01/22280.901081.8082.00-81,257-0.64%
2018/01/1800.00281.4080.70-21,259-0.16%
2018/01/11180.6000.0080.2011,2130.08%
2018/01/10179.7000.0079.7011,2050.08%
2018/01/09381.30480.9580.20-11,192-0.08%
2018/01/08581.50581.7080.0001,1750.00%
2018/01/0500.00479.8380.80-41,143-0.35%
2018/01/0400.00176.5078.50-11,089-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－17天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－17天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章