元大台灣50 (0050)-元大-福營券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	156.03	2.3	156.55	156.00	-2.2	12,035	-0.02%
2024/04/25	2.6	153.72	1.4	153.61	153.50	1.2	12,372	0.01%
2024/04/24	0.2	155.40	2.5	155.34	156.35	-2.3	12,412	-0.02%
2024/04/23	0.4	151.90	1.2	151.68	151.90	-0.8	12,890	-0.01%
2024/04/22	2.1	151.01	5.3	150.38	150.45	-3.1	13,165	-0.02%
2024/04/19	33.5	151.42	0.4	150.59	150.90	33.1	13,214	0.25%
2024/04/18	1	156.57	0.7	157.31	158.95	0.4	12,816	0.00%
2024/04/17	5.1	157.18	0.2	156.80	157.40	5	12,800	0.04%
2024/04/16	11.2	156.47	3.3	155.73	155.65	7.8	12,784	0.06%
2024/04/15	3.9	159.99	1	160.25	160.00	2.9	12,601	0.02%
2024/04/12	0.1	162.11	0.3	162.68	162.10	-0.1	12,626	0.00%
2024/04/11	1.5	162.04	3.1	161.96	162.50	-1.6	12,596	-0.01%
2024/04/10	6.5	162.98	1.5	162.93	163.00	5	12,600	0.04%
2024/04/09	1	163.30	12.2	162.39	163.25	-11.2	12,737	-0.09%
2024/04/08	1.2	159.43	12.1	158.84	159.45	-11	12,701	-0.09%
2024/04/03	2.7	158.48	0	0.00	158.55	2.7	12,825	0.02%
2024/04/02	0.1	159.23	12.2	159.31	159.65	-12.1	12,995	-0.09%
2024/04/01	2.5	157.87	0	157.70	157.40	2.5	13,372	0.02%
2024/03/29	0.1	157.70	2.1	157.68	157.90	-2	13,564	-0.02%
2024/03/28	1.2	156.84	0.1	156.85	156.90	1.1	13,567	0.01%
2024/03/27	0.2	157.38	0.6	157.53	157.65	-0.4	13,618	0.00%
2024/03/26	11.3	158.40	5.4	158.05	157.60	5.9	13,634	0.04%
2024/03/25	1.5	157.49	0.4	157.59	157.50	1	13,636	0.01%
2024/03/22	4.3	157.09	8.3	157.93	157.20	-4	13,586	-0.03%
2024/03/21	1.3	156.04	34.6	157.18	157.40	-33.3	13,584	-0.25%
2024/03/20	2.3	153.12	2.5	154.02	153.20	-0.2	13,558	0.00%
2024/03/19	0.3	153.92	1.8	153.54	154.05	-1.5	13,924	-0.01%
2024/03/18	0.6	153.96	1.4	153.21	154.40	-0.8	13,830	-0.01%
2024/03/15	0.4	153.96	1.2	153.88	153.00	-0.8	13,623	-0.01%
2024/03/14	0.1	155.00	2.6	155.01	155.10	-2.5	13,532	-0.02%
2024/03/13	1.2	155.28	8.7	155.40	155.25	-7.6	13,611	-0.06%
2024/03/12	1.6	154.26	6.9	153.13	154.50	-5.3	13,443	-0.04%
2024/03/11	2.9	153.40	7.3	153.38	152.90	-4.4	13,318	-0.03%
2024/03/08	1.6	154.68	11.1	155.66	154.45	-9.5	13,181	-0.07%
2024/03/07	0.6	152.29	21.6	152.09	152.30	-21.1	12,772	-0.16%
2024/03/06	0.8	148.15	1.7	148.17	148.85	-0.9	12,366	-0.01%
2024/03/05	1	147.91	12.9	148.34	148.15	-11.9	12,273	-0.10%
2024/03/04	0.5	146.91	15.6	146.49	146.95	-15.2	12,111	-0.13%
2024/03/01	0.5	143.29	0.2	143.53	142.80	0.3	11,865	0.00%
2024/02/29	0.2	142.94	3.3	142.97	143.30	-3.1	11,877	-0.03%
2024/02/27	3.7	143.49	2.7	142.99	143.35	1	11,985	0.01%
2024/02/26	4.2	143.67	8.2	143.84	143.95	-4	11,990	-0.03%
2024/02/23	1.9	143.65	12.1	143.79	143.75	-10.2	11,929	-0.09%
2024/02/22	1.2	142.12	10.6	142.62	142.80	-9.4	12,083	-0.08%
2024/02/21	0.2	141.33	9	141.30	141.20	-8.8	12,022	-0.07%
2024/02/20	0.2	141.72	9.9	141.85	141.65	-9.7	12,301	-0.08%
2024/02/19	0.3	140.87	15.8	140.77	141.10	-15.5	12,385	-0.13%
2024/02/16	1.5	141.53	2.6	141.92	141.30	-1.1	12,615	-0.01%
2024/02/15	0.1	141.91	36.4	142.03	142.35	-36.3	12,656	-0.29%
2024/02/05	2.1	135.15	7	135.97	135.95	-4.9	12,384	-0.04%
2024/02/02	1	135.10	0	0.00	135.10	1	12,168	0.01%
2024/02/01	0.2	133.90	0.5	133.90	134.35	-0.3	12,124	0.00%
2024/01/31	2.2	134.48	0	134.55	134.35	2.1	12,169	0.02%
2024/01/30	0.1	136.35	4	136.31	136.15	-3.9	12,165	-0.03%
2024/01/29	0.4	136.35	12.6	136.32	136.50	-12.2	12,271	-0.10%
2024/01/26	0	135.65	6.3	135.77	135.65	-6.3	11,972	-0.05%
2024/01/25	0.3	135.60	17.9	135.36	135.65	-17.6	11,872	-0.15%
2024/01/24	1	134.25	7.3	134.27	134.00	-6.3	11,511	-0.05%
2024/01/23	0	133.85	2.7	133.93	134.05	-2.6	11,454	-0.02%
2024/01/22	3.1	134.03	34.8	134.04	133.80	-31.7	11,491	-0.28%
2024/01/19	2.1	131.40	5.1	131.92	132.90	-3	11,344	-0.03%
2024/01/18	5.6	128.15	3	128.05	128.30	2.5	11,276	0.02%
2024/01/17	12.5	127.96	1.5	127.58	127.45	10.9	11,225	0.10%
2024/01/16	10.8	131.66	0.3	132.00	131.65	10.5	10,739	0.10%
2024/01/15	8.4	133.08	0	0.00	133.00	8.4	10,507	0.08%
2024/01/12	11.1	132.50	5.3	132.88	132.65	5.8	10,378	0.06%
2024/01/11	1.2	132.79	1	133.20	132.85	0.2	10,400	0.00%
2024/01/10	4.4	132.50	0	132.60	132.30	4.4	10,466	0.04%
2024/01/09	2.5	133.14	1	133.80	133.00	1.5	10,467	0.01%
2024/01/08	0.2	133.33	0.3	132.90	132.75	-0.1	10,501	0.00%
2024/01/05	4.2	132.21	0.5	132.20	132.15	3.7	10,451	0.04%
2024/01/04	5.1	132.48	3	132.45	132.50	2.1	10,623	0.02%
2024/01/03	5.2	132.77	0	0.00	132.55	5.2	10,771	0.05%
2024/01/02	0.3	134.94	0.3	134.97	134.90	0	10,627	0.00%
2023/12/29	0	135.65	0.2	135.65	135.45	-0.2	10,597	0.00%
2023/12/28	10.5	135.75	8.7	135.89	135.75	1.8	10,564	0.02%
2023/12/27	20	134.50	13.3	135.47	135.75	6.7	10,401	0.06%
2023/12/26	0	0.00	10.6	133.92	134.25	-10.6	10,010	-0.11%
2023/12/25	0	0.00	2.1	133.52	133.50	-2.1	9,822	-0.02%
2023/12/22	0	0.00	4.2	132.97	132.95	-4.2	9,796	-0.04%
2023/12/21	1.2	132.48	0.1	132.55	132.60	1.1	9,860	0.01%
2023/12/20	0	133.55	0	133.60	133.75	0	9,837	0.00%
2023/12/19	3.1	133.40	3	133.23	133.40	0.1	9,885	0.00%
2023/12/18	0.3	133.49	4.4	133.47	133.90	-4.1	10,144	-0.04%
2023/12/15	6	133.94	12.6	133.96	133.70	-6.6	10,132	-0.07%
2023/12/14	4.1	133.05	6.5	133.13	133.15	-2.5	9,893	-0.02%
2023/12/13	0	0.00	1	131.55	131.55	-1	9,477	-0.01%
2023/12/12	1	131.70	1.3	131.84	131.50	-0.3	9,524	0.00%
2023/12/11	0.1	130.93	0.3	131.03	131.20	-0.2	9,552	0.00%
2023/12/08	0.1	131.10	3	131.45	131.05	-2.9	9,554	-0.03%
2023/12/07	1.2	130.21	0	0.00	130.00	1.2	9,380	0.01%
2023/12/05	9.4	130.26	0	0.00	130.35	9.4	9,445	0.10%
2023/12/04	0	131.30	0.2	131.32	131.30	-0.1	9,459	0.00%
2023/12/01	1.1	131.03	0.2	131.05	131.80	0.9	9,507	0.01%
2023/11/30	0.3	131.18	1.4	131.30	131.35	-1.1	9,479	-0.01%
2023/11/29	0	0.00	2.3	131.53	131.15	-2.3	9,354	-0.02%
2023/11/28	1.6	130.84	1.9	131.04	131.25	-0.3	9,295	0.00%
2023/11/27	1.1	130.49	17	130.40	130.35	-15.9	9,208	-0.17%
2023/11/24	1.5	131.20	0	0.00	131.20	1.5	9,147	0.02%
2023/11/22	0	131.65	1.2	131.48	131.35	-1.1	9,002	-0.01%
2023/11/21	1	132.30	23.4	132.39	132.55	-22.4	9,018	-0.25%
2023/11/20	0.3	130.66	3.2	130.72	130.95	-2.9	8,657	-0.03%
2023/11/17	0	0.00	11.3	131.13	131.00	-11.3	8,625	-0.13%
2023/11/16	3.1	130.66	4.3	130.88	130.60	-1.1	8,234	-0.01%
2023/11/15	1.1	130.67	7.5	130.69	130.55	-6.4	8,096	-0.08%
2023/11/14	2.4	129.25	34.8	129.35	129.00	-32.4	7,843	-0.41%
2023/11/13	0.1	128.66	19.5	129.22	128.70	-19.4	7,669	-0.25%
2023/11/10	2.1	126.56	1.2	126.71	126.75	0.9	7,548	0.01%
2023/11/09	0	0.00	7.8	127.11	127.25	-7.8	7,601	-0.10%
2023/11/08	0	126.98	2	126.98	127.20	-2	7,872	-0.03%
2023/11/07	12	126.40	5.2	126.43	126.50	6.8	7,816	0.09%
2023/11/06	0.1	126.87	5.7	127.07	126.55	-5.7	7,888	-0.07%
2023/11/03	1	125.00	4	125.22	125.45	-2.9	7,684	-0.04%
2023/11/02	2.1	124.35	9.8	123.98	124.50	-7.6	7,713	-0.10%
2023/11/01	5.3	121.73	0	0.00	121.75	5.3	7,626	0.07%
2023/10/31	8.1	121.58	3.4	122.08	121.15	4.8	7,666	0.06%
2023/10/30	2.2	122.24	0	0.00	122.00	2.2	7,686	0.03%
2023/10/27	6.4	122.21	1	122.45	122.30	5.3	7,608	0.07%
2023/10/26	12.1	121.80	0	122.20	121.75	12.1	7,661	0.16%
2023/10/25	0.1	124.30	0	0.00	124.20	0.1	7,340	0.00%
2023/10/24	6.8	123.00	2	123.00	123.95	4.8	7,340	0.07%
2023/10/23	5.7	124.20	0	0.00	123.85	5.7	7,293	0.08%
2023/10/20	0.5	124.46	0.1	124.40	125.40	0.4	7,276	0.01%
2023/10/19	1.8	124.79	0	0.00	124.85	1.8	7,364	0.02%
2023/10/18	1.3	125.58	0	0.00	124.80	1.3	7,447	0.02%
2023/10/17	1	126.60	3	126.80	126.55	-2	7,349	-0.03%
2023/10/16	0.5	126.02	1	126.15	126.25	-0.5	7,474	-0.01%
2023/10/13	4.3	126.96	5.5	126.98	126.95	-1.2	7,526	-0.02%
2023/10/12	0.2	126.90	6.9	127.14	127.30	-6.7	7,674	-0.09%
2023/10/11	1	126.15	16.2	126.21	126.25	-15.2	7,681	-0.20%
2023/10/06	0.4	124.10	0	124.15	124.10	0.3	7,718	0.00%
2023/10/05	2.4	123.53	0.7	123.60	123.65	1.7	7,694	0.02%
2023/10/04	1.2	121.79	0	0.00	121.90	1.2	7,701	0.02%
2023/10/03	0.5	123.67	0.1	124.03	123.50	0.4	7,645	0.00%
2023/10/02	3.1	124.27	2	123.88	124.25	1.1	7,694	0.01%
2023/09/28	0.6	122.83	1.1	122.75	122.65	-0.5	7,859	-0.01%
2023/09/27	2.4	122.06	0	121.95	122.15	2.4	7,849	0.03%
2023/09/26	10.5	122.21	0	0.00	122.10	10.5	7,835	0.13%
2023/09/25	3.3	123.43	0.1	123.15	123.55	3.2	7,778	0.04%
2023/09/22	4.2	122.47	1	122.30	122.65	3.2	7,829	0.04%
2023/09/21	23.6	122.94	1	123.35	122.75	22.6	7,765	0.29%
2023/09/20	0.5	124.90	0	124.95	124.75	0.5	7,507	0.01%
2023/09/19	1.4	125.55	0	0.00	125.45	1.4	7,518	0.02%
2023/09/18	1.1	126.28	2.4	126.07	126.00	-1.3	7,574	-0.02%
2023/09/15	0.1	127.20	7.6	126.97	127.35	-7.5	7,899	-0.09%
2023/09/14	0	0.00	7.5	126.51	126.95	-7.5	7,912	-0.09%
2023/09/13	0.5	125.02	0	125.40	125.20	0.5	7,892	0.01%
2023/09/12	4.1	124.29	21.4	124.16	125.05	-17.3	7,959	-0.22%
2023/09/11	0.5	123.88	22.8	123.93	123.80	-22.4	8,099	-0.28%
2023/09/08	3.8	124.10	39	124.32	124.30	-35.2	8,073	-0.44%
2023/09/07	2.7	125.03	18.4	125.23	124.85	-15.7	8,371	-0.19%
2023/09/06	1.4	126.05	14.8	126.14	126.00	-13.4	8,506	-0.16%
2023/09/05	4.1	126.40	13	126.38	126.45	-8.9	8,477	-0.11%
2023/09/04	0.2	125.97	20.3	126.32	126.75	-20.1	8,502	-0.24%
2023/09/01	0.6	125.86	3	126.07	125.90	-2.4	8,646	-0.03%
2023/08/31	1.5	125.82	3	125.88	125.70	-1.5	8,705	-0.02%
2023/08/30	0	0.00	4.6	126.70	126.60	-4.6	8,738	-0.05%
2023/08/29	1.7	125.73	3.2	125.57	126.05	-1.5	8,774	-0.02%
2023/08/28	1	125.30	0	0.00	125.35	1	8,731	0.01%
2023/08/25	6.3	124.92	2.2	125.33	124.55	4	8,806	0.05%
2023/08/24	3	126.83	12.2	126.78	127.00	-9.2	8,890	-0.10%
2023/08/23	1.1	125.04	2	124.70	124.85	-0.9	9,020	-0.01%
2023/08/22	0.6	123.88	8	124.04	124.00	-7.5	9,303	-0.08%
2023/08/21	4.8	123.61	0	123.85	123.00	4.8	9,433	0.05%
2023/08/18	7.1	124.22	3.3	124.41	123.85	3.7	9,447	0.04%
2023/08/17	14.8	123.95	4.2	123.88	124.60	10.6	9,525	0.11%
2023/08/16	11.1	123.98	0	0.00	124.05	11.1	9,664	0.11%
2023/08/15	2.5	124.79	1.3	125.33	124.70	1.2	9,931	0.01%
2023/08/14	11.7	124.73	0	0.00	124.50	11.7	10,173	0.12%
2023/08/11	3.2	126.92	5	126.73	126.30	-1.8	10,232	-0.02%
2023/08/10	12.6	126.51	1.1	127.83	126.40	11.5	10,235	0.11%
2023/08/09	4.5	126.97	1.1	127.20	127.20	3.4	10,122	0.03%
2023/08/08	10.2	127.08	3.2	126.99	127.00	7.1	10,124	0.07%
2023/08/07	2	128.10	0.3	128.15	128.50	1.8	10,010	0.02%
2023/08/04	4.6	127.10	0	0.00	127.25	4.6	10,002	0.05%
2023/08/02	7.3	128.02	5.5	128.17	127.85	1.9	9,967	0.02%
2023/08/01	1.4	129.38	0	0.00	129.45	1.4	9,867	0.01%
2023/07/31	6	129.56	3	129.30	128.80	3	9,830	0.03%
2023/07/28	1	129.36	4.8	129.55	129.50	-3.8	9,771	-0.04%
2023/07/27	1.3	129.47	2	129.35	129.50	-0.7	9,795	-0.01%
2023/07/26	1.5	128.64	1.1	128.64	128.50	0.4	9,814	0.00%
2023/07/25	2.3	128.97	7	129.10	128.85	-4.7	9,835	-0.05%
2023/07/24	4.1	127.25	3.5	126.92	127.25	0.7	9,877	0.01%
2023/07/21	17.9	127.08	4.1	127.09	127.20	13.9	9,930	0.14%
2023/07/20	1.1	129.46	1.2	129.52	129.35	-0.1	10,026	0.00%
2023/07/19	2.2	129.05	3.8	129.61	128.75	-1.5	10,073	-0.02%
2023/07/18	5	130.05	1.1	130.01	129.85	3.9	9,915	0.04%
2023/07/17	5.4	132.03	5	132.15	132.00	0.4	9,841	0.00%
2023/07/14	0.2	132.00	14.2	132.16	132.25	-14	9,716	-0.14%
2023/07/13	4.8	131.54	16.4	131.41	130.90	-11.6	9,551	-0.12%
2023/07/12	1.1	129.30	0	0.00	129.45	1.1	9,385	0.01%
2023/07/11	0.1	128.95	1.5	128.92	129.20	-1.4	9,379	-0.01%
2023/07/10	1.2	128.29	0.2	128.40	127.45	1.1	9,413	0.01%
2023/07/07	1.5	127.62	4	127.20	127.70	-2.5	9,330	-0.03%
2023/07/06	22.3	128.75	0.1	128.15	127.90	22.2	9,296	0.24%
2023/07/05	2.3	130.88	0	0.00	130.80	2.3	9,086	0.03%
2023/07/04	2.5	130.83	1.1	130.72	131.00	1.4	9,075	0.02%
2023/07/03	3.8	130.34	8.1	130.57	130.70	-4.3	9,106	-0.05%
2023/06/30	6.7	128.55	4.5	128.47	129.10	2.2	9,245	0.02%
2023/06/29	3.5	129.35	0	0.00	129.05	3.5	9,318	0.04%
2023/06/28	1.3	129.01	4	128.85	129.10	-2.7	9,274	-0.03%
2023/06/27	5.1	129.05	5.1	128.97	128.90	0	9,342	0.00%
2023/06/26	2.3	129.55	3.3	129.62	129.75	-1	9,410	-0.01%
2023/06/21	6.1	130.32	5	130.36	130.55	1	9,511	0.01%
2023/06/20	1.2	130.74	1.2	130.52	130.55	-0.1	9,327	0.00%
2023/06/19	2.1	131.15	2.3	131.14	131.25	-0.2	9,455	0.00%
2023/06/16	1.5	131.31	2.6	131.27	131.55	-1.1	9,416	-0.01%
2023/06/15	2.2	131.65	2.6	131.82	131.90	-0.4	9,414	0.00%
2023/06/14	6.4	131.32	0.3	131.40	131.50	6.2	9,411	0.07%
2023/06/13	7	131.36	14.7	131.33	131.55	-7.7	9,559	-0.08%
2023/06/12	0.6	128.88	9.1	128.98	129.00	-8.5	9,371	-0.09%
2023/06/09	0.2	127.72	0.1	128.00	127.80	0.1	9,326	0.00%
2023/06/08	0.5	127.52	2.3	127.79	126.85	-1.8	9,545	-0.02%
2023/06/07	4.4	127.96	9.5	127.89	128.10	-5.1	9,679	-0.05%
2023/06/06	0.2	126.65	0	0.00	126.70	0.2	9,532	0.00%
2023/06/05	1.1	126.64	0.3	126.50	126.35	0.7	9,525	0.01%
2023/06/02	0.5	126.74	2.5	126.79	126.75	-2	9,543	-0.02%
2023/06/01	1.4	125.12	0	125.15	125.15	1.4	9,567	0.01%
2023/05/31	3.1	125.50	1	125.99	126.15	2.1	9,554	0.02%
2023/05/30	1	126.64	11.9	126.85	126.75	-10.9	9,464	-0.12%
2023/05/29	0.2	126.84	5.6	127.07	126.75	-5.4	9,386	-0.06%
2023/05/26	0.4	125.70	37.7	125.62	125.95	-37.3	9,236	-0.40%
2023/05/25	0	122.62	0.5	122.99	123.05	-0.5	8,943	-0.01%
2023/05/24	6.1	121.48	4	121.40	121.60	2.1	8,934	0.02%
2023/05/23	1.1	122.22	1.1	122.52	122.20	0.1	8,826	0.00%
2023/05/22	1.2	122.23	3.3	122.38	122.30	-2.1	8,718	-0.02%
2023/05/19	4	122.55	23.7	122.60	122.50	-19.7	8,549	-0.23%
2023/05/18	0	121.75	34.4	122.07	122.15	-34.4	8,164	-0.42%
2023/05/17	1	119.25	11.3	120.06	120.55	-10.3	8,002	-0.13%
2023/05/16	0	118.18	10.1	118.86	118.60	-10	7,695	-0.13%
2023/05/15	1.1	116.86	0	0.00	117.20	1.1	7,628	0.01%
2023/05/12	2.5	116.95	0.3	117.08	117.20	2.1	7,663	0.03%
2023/05/11	1.4	117.60	2	118.15	117.55	-0.6	7,680	-0.01%
2023/05/10	0.8	118.33	0	0.00	117.80	0.8	7,768	0.01%
2023/05/09	0.1	118.87	6	118.55	118.90	-5.9	7,838	-0.08%
2023/05/08	3.1	118.51	2.9	118.75	118.55	0.2	7,983	0.00%
2023/05/05	7.4	117.78	1	117.85	117.80	6.4	8,041	0.08%
2023/05/04	1	117.20	1.2	116.90	117.50	-0.1	8,263	0.00%
2023/05/03	3.5	117.07	1.3	117.02	117.20	2.2	8,310	0.03%
2023/05/02	2.4	117.71	1	117.94	117.70	1.3	8,600	0.02%
2023/04/28	10.4	117.19	0	117.40	117.40	10.3	9,236	0.11%
2023/04/27	17.9	116.14	4	116.25	116.00	13.9	9,376	0.15%
2023/04/26	12	115.88	0.2	115.95	116.10	11.8	9,678	0.12%
2023/04/25	26.8	117.22	0	0.00	116.60	26.8	9,938	0.27%
2023/04/24	15.7	118.23	0	0.00	118.15	15.7	9,795	0.16%
2023/04/21	9.1	119.08	1.1	119.40	118.60	8	9,946	0.08%
2023/04/20	6.2	118.91	0.3	118.95	118.90	5.9	10,065	0.06%
2023/04/19	15.9	119.41	2	119.75	119.05	14	10,208	0.14%
2023/04/18	4.7	120.03	0.1	120.35	119.95	4.6	10,272	0.04%
2023/04/17	6.4	120.03	2	120.00	120.35	4.4	10,392	0.04%
2023/04/14	4.3	120.45	0	0.00	120.65	4.3	10,526	0.04%
2023/04/13	9.8	119.84	0.5	120.00	119.50	9.3	10,722	0.09%
2023/04/12	4.6	120.38	2	120.41	120.55	2.7	10,756	0.02%
2023/04/11	4.1	120.97	1.1	120.56	120.85	3	10,939	0.03%
2023/04/10	4.3	121.06	1	121.10	121.00	3.3	11,043	0.03%
2023/04/07	3.5	121.04	0.1	121.20	121.00	3.4	11,050	0.03%
2023/04/06	5.2	120.62	1.1	120.67	121.00	4.2	11,043	0.04%
2023/03/31	3.1	122.00	32	122.17	121.60	-28.9	11,018	-0.26%
2023/03/30	6.2	121.11	7.1	121.20	121.20	-0.9	10,853	-0.01%
2023/03/29	3.1	120.65	2.3	120.55	120.60	0.8	10,861	0.01%
2023/03/28	3.2	120.44	3.2	120.67	120.40	-0.1	11,017	0.00%
2023/03/27	16.2	121.44	11.7	121.50	121.45	4.5	10,957	0.04%
2023/03/24	20.1	121.81	37.3	121.96	122.20	-17.2	10,978	-0.16%
2023/03/23	4.4	121.80	11.6	121.11	121.85	-7.2	10,884	-0.07%
2023/03/22	5.1	120.57	14.2	120.32	120.90	-9.1	10,757	-0.08%
2023/03/21	5.4	118.51	2.2	118.49	118.65	3.3	10,628	0.03%
2023/03/20	10.1	118.24	0.2	118.27	118.10	9.9	10,708	0.09%
2023/03/17	4.1	118.26	6	118.22	118.95	-1.9	10,693	-0.02%
2023/03/16	14.8	116.86	0.4	117.07	117.05	14.4	10,665	0.13%
2023/03/15	7.6	118.10	1	118.41	117.60	6.5	10,542	0.06%
2023/03/14	15.3	117.56	0.1	117.75	117.50	15.2	10,505	0.14%
2023/03/13	9.4	118.30	9.1	118.90	118.80	0.4	10,522	0.00%
2023/03/10	15.8	118.42	1.4	118.30	118.30	14.3	10,334	0.14%
2023/03/09	4.2	120.38	4	120.65	120.20	0.2	10,527	0.00%
2023/03/08	8.3	120.22	4	120.34	120.30	4.3	10,627	0.04%
2023/03/07	8	121.14	4	121.08	121.30	4	10,702	0.04%
2023/03/06	33.2	120.66	5.1	120.25	120.50	28	10,828	0.26%
2023/03/03	4.3	119.45	1.1	119.45	119.35	3.2	10,939	0.03%
2023/03/02	5.4	119.17	1.6	119.18	119.25	3.8	11,141	0.03%
2023/03/01	10	118.20	4	118.44	119.35	6	11,216	0.05%
2023/02/24	6	119.18	1	118.95	118.80	5	11,184	0.04%
2023/02/23	4.6	119.47	5.1	119.42	119.40	-0.6	11,237	0.00%
2023/02/22	19.4	117.38	5.2	117.44	117.65	14.2	11,312	0.13%
2023/02/21	6.2	118.85	0.1	118.95	118.95	6.2	11,354	0.05%
2023/02/20	5.2	119.17	1	119.15	119.00	4.2	11,674	0.04%
2023/02/17	9.5	118.69	1	118.65	118.75	8.5	12,141	0.07%
2023/02/16	6.7	120.34	0.1	120.30	120.30	6.6	12,312	0.05%
2023/02/15	23.9	119.31	7	119.16	118.85	16.9	12,701	0.13%
2023/02/14	3.5	121.65	1.2	121.51	121.65	2.4	12,742	0.02%
2023/02/13	2	120.60	1.1	120.47	120.75	0.9	12,930	0.01%
2023/02/10	0.3	120.92	3.6	120.99	121.00	-3.3	13,040	-0.03%
2023/02/09	3.2	120.70	1.5	120.80	120.90	1.6	13,138	0.01%
2023/02/08	2.1	120.11	1.4	120.60	120.85	0.6	13,164	0.00%
2023/02/07	9.8	119.07	1.3	119.00	119.00	8.5	13,240	0.06%
2023/02/06	4.7	119.48	2	119.45	119.25	2.7	13,219	0.02%
2023/02/03	2.7	120.67	7	120.94	121.00	-4.3	13,134	-0.03%
2023/02/02	0.1	120.79	6.5	120.91	121.00	-6.3	13,144	-0.05%
2023/02/01	1.4	118.77	4.5	118.83	119.00	-3.1	13,076	-0.02%
2023/01/31	8.3	119.50	3.1	119.65	118.30	5.2	13,101	0.04%
2023/01/30	2	120.43	27	120.27	120.70	-25.1	12,923	-0.19%
2023/01/17	9.3	117.98	13.6	118.25	118.10	-4.2	12,536	-0.03%
2023/01/16	2.8	118.05	10.2	118.39	118.10	-7.4	12,585	-0.06%
2023/01/13	4.2	117.49	9.4	118.08	117.20	-5.2	12,328	-0.04%
2023/01/12	4.2	116.43	1.9	116.09	115.85	2.3	12,170	0.02%
2023/01/11	1	116.63	1.7	116.23	116.35	-0.7	12,263	-0.01%
2023/01/10	1.1	116.00	0.7	116.20	116.25	0.4	12,110	0.00%
2023/01/09	1.2	114.80	1.3	114.71	115.80	-0.2	12,237	0.00%
2023/01/06	0.2	111.85	20.5	111.78	111.80	-20.3	12,178	-0.17%
2023/01/05	5.1	111.30	1.1	111.30	111.30	4	12,332	0.03%
2023/01/04	2.6	110.39	0.4	110.60	110.50	2.2	12,354	0.02%
2023/01/03	2.5	109.48	3.7	110.55	110.75	-1.2	12,647	-0.01%
2022/12/30	5.3	110.22	4.1	110.58	110.20	1.2	12,544	0.01%
2022/12/29	12.4	108.81	2.3	109.07	109.50	10.1	12,541	0.08%
2022/12/28	10	109.90	1	109.75	110.00	9	12,488	0.07%
2022/12/27	0	111.90	3.4	112.06	111.60	-3.4	12,410	-0.03%
2022/12/26	10.4	110.88	8	111.15	111.10	2.4	12,525	0.02%
2022/12/23	4.1	110.66	0	0.00	110.70	4.1	12,668	0.03%
2022/12/22	1.3	112.61	1.5	112.43	112.60	-0.2	12,741	0.00%
2022/12/21	3.6	110.64	1	110.53	110.75	2.6	12,972	0.02%
2022/12/20	26.4	111.76	19.1	111.98	110.30	7.4	12,922	0.06%
2022/12/19	23.2	112.49	20	112.31	112.35	3.2	13,046	0.02%
2022/12/16	16.7	112.53	10.4	113.20	113.00	6.3	13,186	0.05%
2022/12/15	1.2	114.01	1	114.80	114.90	0.2	13,237	0.00%
2022/12/14	0.1	114.85	1.2	114.64	114.80	-1.1	13,289	-0.01%
2022/12/13	7.5	113.90	3	113.45	113.40	4.5	13,254	0.03%
2022/12/12	0.3	113.75	0.3	113.71	113.90	0	13,263	0.00%
2022/12/09	0	114.46	0	0.00	115.00	0	13,340	0.00%
2022/12/08	5.8	113.14	5	113.05	113.25	0.8	13,297	0.01%
2022/12/07	11	114.97	14	114.99	114.60	-3	13,326	-0.02%
2022/12/06	0.8	115.97	1	116.00	115.30	-0.2	13,265	0.00%
2022/12/05	19.2	118.32	20	118.20	117.45	-0.8	13,225	-0.01%
2022/12/02	1.1	117.41	0.2	117.41	117.30	0.9	13,144	0.01%
2022/12/01	0.2	118.67	5.1	119.09	118.35	-4.9	13,277	-0.04%
2022/11/30	0.1	115.61	2.1	115.57	116.35	-2	12,974	-0.02%
2022/11/29	0.4	113.62	3.5	114.09	115.40	-3.1	12,967	-0.02%
2022/11/28	1.2	114.61	0	0.00	114.35	1.2	13,021	0.01%
2022/11/25	0.5	116.55	2	116.80	116.70	-1.5	13,121	-0.01%
2022/11/24	1.4	116.04	2.1	116.59	116.70	-0.6	12,972	0.00%
2022/11/23	6.3	115.33	0.4	115.35	115.60	5.9	12,920	0.05%
2022/11/22	0	113.85	2.1	113.37	114.80	-2.1	13,049	-0.02%
2022/11/21	1.1	114.04	3.1	113.97	113.85	-2	13,123	-0.02%
2022/11/18	0.3	114.86	5.4	115.55	114.25	-5	13,060	-0.04%
2022/11/17	0.1	114.23	4	114.46	114.55	-3.9	13,000	-0.03%
2022/11/16	3.2	114.78	9.9	114.69	114.50	-6.6	12,949	-0.05%
2022/11/15	4.1	113.90	12.4	113.67	114.70	-8.3	12,689	-0.07%
2022/11/14	4.2	110.10	12	109.95	110.00	-7.8	12,193	-0.06%
2022/11/11	0.1	108.78	27.4	108.40	109.00	-27.3	11,979	-0.23%
2022/11/10	5.2	103.63	7	103.57	103.50	-1.8	11,638	-0.02%
2022/11/09	2.8	103.50	3.4	104.02	104.50	-0.6	11,557	-0.01%
2022/11/08	8.5	101.55	6.4	101.67	101.60	2.1	11,401	0.02%
2022/11/07	2.1	99.73	3.1	100.19	100.55	-1	11,368	-0.01%
2022/11/04	2.2	98.26	0.1	98.50	98.85	2.1	11,346	0.02%
2022/11/03	4.2	98.66	0.3	98.85	98.70	3.9	11,359	0.03%
2022/11/02	0.1	99.74	1.2	99.84	100.00	-1.1	11,265	-0.01%
2022/11/01	1.1	99.66	1.1	99.77	99.60	0	11,293	0.00%
2022/10/31	3	98.95	2.5	99.07	99.05	0.5	11,311	0.00%
2022/10/28	7.8	97.57	3.1	98.01	97.75	4.7	11,257	0.04%
2022/10/27	3.3	99.03	1.1	98.91	99.00	2.3	11,196	0.02%
2022/10/26	4.3	97.00	4.5	97.61	97.60	-0.2	11,358	0.00%
2022/10/25	4.4	96.88	0	0.00	96.70	4.4	11,334	0.04%
2022/10/24	3.3	99.56	1	100.70	98.60	2.3	11,134	0.02%
2022/10/21	5.6	99.25	2.7	98.95	98.90	2.9	10,989	0.03%
2022/10/20	10.9	97.82	2.3	98.16	99.20	8.6	10,919	0.08%
2022/10/19	4.3	100.36	0	0.00	99.75	4.3	10,813	0.04%
2022/10/18	2.7	100.42	2	101.25	101.10	0.7	10,729	0.01%
2022/10/17	24.7	99.69	2	99.60	99.95	22.7	10,883	0.21%
2022/10/14	2.2	101.79	3.3	101.79	101.85	-1.2	10,703	-0.01%
2022/10/13	12.7	99.53	4	99.30	99.00	8.7	10,793	0.08%
2022/10/12	8.2	99.91	2.1	100.27	100.20	6.1	10,666	0.06%
2022/10/11	40.9	101.45	0	0.00	100.70	40.9	10,814	0.38%
2022/10/07	3.4	106.40	1.6	106.58	106.20	1.8	10,601	0.02%
2022/10/06	0.4	107.93	2	107.83	108.00	-1.6	10,703	-0.02%
2022/10/05	3.1	106.90	11.3	107.17	107.25	-8.2	10,975	-0.07%
2022/10/04	6.1	104.57	4.1	104.54	104.80	2	10,983	0.02%
2022/10/03	5.8	102.56	0	0.00	102.20	5.8	10,983	0.05%
2022/09/30	10.1	103.52	4.2	103.21	103.45	5.9	10,969	0.05%
2022/09/29	3.7	104.97	2.3	106.40	104.90	1.4	10,983	0.01%
2022/09/28	19.1	106.20	3	105.62	105.25	16.1	11,069	0.15%
2022/09/27	2.2	107.61	1	107.90	107.50	1.2	11,024	0.01%
2022/09/26	16	107.52	5	107.29	107.65	11	11,316	0.10%
2022/09/23	5.1	109.94	1	110.05	109.70	4.1	11,564	0.04%
2022/09/22	8.9	110.18	2	110.50	110.75	6.9	11,661	0.06%
2022/09/21	2.4	112.13	3	111.85	112.10	-0.6	11,516	-0.01%
2022/09/20	0	112.75	3.1	112.50	113.05	-3.1	11,514	-0.03%
2022/09/19	0.6	112.21	1	112.05	112.05	-0.4	11,695	0.00%
2022/09/16	6	112.52	0.3	112.70	112.55	5.7	11,757	0.05%
2022/09/15	5.9	113.52	0.1	114.00	113.85	5.8	11,822	0.05%
2022/09/14	6	113.45	1.2	113.76	113.65	4.8	12,011	0.04%
2022/09/13	0.6	116.06	2.2	115.96	116.00	-1.6	11,937	-0.01%
2022/09/12	0.1	115.43	5.1	115.26	115.40	-5	12,037	-0.04%
2022/09/08	2.4	112.62	0.1	112.55	113.00	2.3	12,240	0.02%
2022/09/07	16.2	112.37	0.1	112.70	112.20	16.1	12,334	0.13%
2022/09/06	0.3	114.64	1.1	114.70	114.90	-0.7	12,223	-0.01%
2022/09/05	2.1	113.99	2	114.21	114.15	0.1	12,313	0.00%
2022/09/02	17.5	114.27	0	0.00	113.90	17.5	12,447	0.14%
2022/09/01	7.4	115.19	5	115.05	115.15	2.4	12,285	0.02%
2022/08/31	1.3	116.03	1	116.60	117.60	0.3	11,968	0.00%
2022/08/30	2.9	116.42	4	116.29	116.75	-1.1	11,917	-0.01%
2022/08/29	19.4	116.39	8	116.58	116.55	11.4	11,795	0.10%
2022/08/26	1.3	119.96	0.1	119.95	119.60	1.2	11,600	0.01%
2022/08/25	0.2	119.15	0	0.00	119.00	0.2	11,508	0.00%
2022/08/24	8.1	118.31	1.2	118.63	117.90	7	11,533	0.06%
2022/08/23	5.3	118.53	0	0.00	118.20	5.3	11,533	0.05%
2022/08/22	5.3	119.95	0	120.30	119.80	5.2	11,603	0.04%
2022/08/19	0.7	121.22	6	121.07	121.55	-5.3	11,663	-0.05%
2022/08/18	5.6	121.27	6	121.33	121.35	-0.4	11,693	0.00%
2022/08/17	0.2	122.11	3	122.15	122.15	-2.8	11,647	-0.02%
2022/08/16	0.2	122.17	1.3	122.15	122.10	-1.1	11,500	-0.01%
2022/08/15	16.2	121.57	0.1	121.70	121.90	16.1	11,381	0.14%
2022/08/12	2.1	120.85	10.1	120.54	120.80	-8	11,283	-0.07%
2022/08/11	1.4	120.05	0	120.00	120.05	1.3	11,262	0.01%
2022/08/10	7.6	117.89	1	118.15	117.90	6.6	11,189	0.06%
2022/08/09	6.3	118.38	2	118.93	119.15	4.3	11,138	0.04%
2022/08/08	1.2	119.00	2	119.08	119.25	-0.8	11,102	-0.01%
2022/08/05	2.6	118.99	9.4	118.92	119.50	-6.8	11,075	-0.06%
2022/08/04	0.7	116.25	2	116.50	116.55	-1.3	11,117	-0.01%
2022/08/03	3.2	115.98	7.3	116.22	116.25	-4.1	11,137	-0.04%
2022/08/02	10.9	115.56	11	116.07	115.55	-0.1	11,237	0.00%
2022/08/01	1.1	117.41	5	117.55	117.65	-3.9	11,155	-0.04%
2022/07/29	2.3	118.03	1.2	117.93	118.00	1.1	11,279	0.01%
2022/07/28	3.1	117.59	10.1	117.30	116.90	-7	11,249	-0.06%
2022/07/27	0.1	115.48	4	115.90	116.70	-3.9	11,275	-0.03%
2022/07/26	7.4	116.20	0.1	115.85	115.65	7.3	11,248	0.06%
2022/07/25	0.1	116.50	0.2	116.55	116.70	-0.1	11,236	0.00%
2022/07/22	1.1	116.46	2.8	116.76	116.80	-1.6	11,253	-0.01%
2022/07/21	1.4	115.71	3.1	115.41	116.35	-1.7	11,471	-0.01%
2022/07/20	3.3	115.93	31	115.84	115.05	-27.7	11,480	-0.24%
2022/07/19	1.3	114.01	1.1	114.30	114.30	0.2	11,735	0.00%
2022/07/18	33.9	114.42	0.1	114.40	114.20	33.9	11,701	0.29%
2022/07/15	22.3	114.87	5.9	114.52	115.50	16.5	11,398	0.14%
2022/07/14	17.9	113.29	2	113.05	114.00	15.9	11,202	0.14%
2022/07/13	8.4	113.22	5.4	113.28	113.45	2.9	11,107	0.03%
2022/07/12	1.9	109.92	0	0.00	109.55	1.9	10,992	0.02%
2022/07/11	4.6	112.33	1	113.40	112.25	3.6	11,151	0.03%
2022/07/08	3.6	113.05	3	113.15	113.25	0.5	11,108	0.00%
2022/07/07	2.4	110.63	8.1	110.57	112.10	-5.8	11,056	-0.05%
2022/07/06	8.3	109.60	0	0.00	108.85	8.3	11,069	0.08%
2022/07/05	1.9	111.70	0.3	109.24	111.00	1.5	11,088	0.01%
2022/07/04	3	110.85	4.6	111.18	110.45	-1.6	10,967	-0.01%
2022/07/01	34.8	114.22	4	113.95	111.55	30.8	10,771	0.29%
2022/06/30	7.3	116.20	2	116.45	115.80	5.3	10,386	0.05%
2022/06/29	5.6	118.63	0	0.00	118.80	5.6	10,175	0.06%
2022/06/28	2.3	119.69	0	0.00	119.80	2.3	10,130	0.02%
2022/06/27	1.1	121.13	3.7	120.98	120.95	-2.6	10,086	-0.03%
2022/06/24	3.3	118.83	1	118.33	118.15	2.3	9,916	0.02%
2022/06/23	7.9	118.12	6.1	117.73	117.90	1.8	9,910	0.02%
2022/06/22	5.9	120.07	0	0.00	119.50	5.9	9,711	0.06%
2022/06/21	0.4	121.73	3.1	121.31	122.20	-2.7	9,532	-0.03%
2022/06/20	7.7	120.19	1	120.60	119.75	6.7	9,595	0.07%
2022/06/17	10.4	120.87	1.2	120.90	120.85	9.2	9,520	0.10%
2022/06/16	0.3	122.90	0	124.75	122.50	0.3	9,321	0.00%
2022/06/15	3.4	122.91	0	0.00	122.75	3.4	9,320	0.04%
2022/06/14	4.4	122.38	0.1	122.81	123.35	4.2	9,405	0.05%
2022/06/13	12.9	123.66	1	123.65	123.55	11.9	9,524	0.13%
2022/06/10	4.5	126.94	1	127.10	127.10	3.5	9,634	0.04%
2022/06/09	0.1	128.37	1.1	128.23	128.40	-1	9,706	-0.01%
2022/06/08	2	128.65	1	128.80	128.80	1	9,850	0.01%
2022/06/07	3.5	127.35	0	0.00	127.40	3.5	10,025	0.03%
2022/06/06	2	128.42	0	0.00	128.70	2	10,292	0.02%
2022/06/02	1.4	128.12	0	0.00	127.80	1.4	10,921	0.01%
2022/06/01	0.1	129.58	0	0.00	129.15	0.1	11,714	0.00%
2022/05/31	1	127.62	4.1	128.69	129.80	-3.1	11,817	-0.03%
2022/05/30	0.1	127.60	0.2	127.58	128.55	-0.1	11,774	0.00%
2022/05/27	0	0.00	11.2	124.88	125.50	-11.2	11,633	-0.10%
2022/05/26	3.5	123.04	0	0.00	122.90	3.5	11,576	0.03%
2022/05/25	0	0.00	2	124.15	124.45	-2	11,855	-0.02%
2022/05/24	3.6	124.32	0	0.00	123.50	3.6	12,301	0.03%
2022/05/23	0.1	125.20	0	0.00	124.90	0.1	12,291	0.00%
2022/05/20	2.1	124.38	0	0.00	124.65	2.1	12,557	0.02%
2022/05/19	2	123.11	0	0.00	123.30	2	12,570	0.02%
2022/05/18	0.2	125.65	3.2	125.66	125.70	-2.9	12,514	-0.02%
2022/05/17	5.2	123.67	4.1	124.20	124.35	1.1	12,491	0.01%
2022/05/16	1.2	123.41	6.9	123.16	123.00	-5.7	12,534	-0.05%
2022/05/13	3.6	121.99	1.2	122.24	122.35	2.4	12,561	0.02%
2022/05/12	8.6	121.93	0	0.00	121.25	8.6	12,641	0.07%
2022/05/11	2.4	123.89	1.4	123.90	124.20	1.1	12,516	0.01%
2022/05/10	10.3	122.43	3	122.90	124.00	7.2	12,482	0.06%
2022/05/09	11.7	124.84	3.3	124.77	124.55	8.4	12,386	0.07%
2022/05/06	13	126.27	0.1	126.75	126.65	12.9	12,357	0.10%
2022/05/05	0.3	129.69	0.3	129.21	129.25	0.1	12,475	0.00%
2022/05/04	1.2	127.79	0	0.00	127.80	1.2	12,667	0.01%
2022/05/03	5.5	128.18	1	127.80	127.80	4.5	12,902	0.03%
2022/04/29	1.7	128.82	1	128.75	128.75	0.7	13,017	0.01%
2022/04/28	5.5	126.72	1	126.85	127.10	4.5	13,316	0.03%
2022/04/27	16.3	126.51	4	126.69	126.55	12.3	13,394	0.09%
2022/04/26	2.8	129.27	6	129.58	129.25	-3.2	13,160	-0.02%
2022/04/25	19.1	129.07	0.1	129.05	129.25	19	13,244	0.14%
2022/04/22	9.5	131.27	0	0.00	131.60	9.5	12,823	0.07%
2022/04/21	0.6	133.13	4.3	133.45	132.75	-3.7	12,805	-0.03%
2022/04/20	2.4	132.49	1	132.55	132.65	1.4	12,863	0.01%
2022/04/19	4.3	132.23	0.1	132.85	132.00	4.3	12,919	0.03%
2022/04/18	14.1	131.43	0.2	131.55	131.55	13.9	13,064	0.11%
2022/04/15	11.3	132.28	0	0.00	132.25	11.3	13,027	0.09%
2022/04/14	1	134.56	0	0.00	134.55	1	12,799	0.01%
2022/04/13	0.4	134.67	5.5	134.83	135.05	-5.1	12,860	-0.04%
2022/04/12	15.7	132.07	0.1	132.58	132.55	15.6	12,933	0.12%
2022/04/11	7.9	132.63	0	134.40	132.45	7.8	12,857	0.06%
2022/04/08	6.6	133.91	1	133.95	134.55	5.6	12,692	0.04%
2022/04/07	11.1	134.16	1	134.05	133.80	10.1	12,647	0.08%
2022/04/06	0.4	135.50	1	135.25	136.25	-0.6	12,778	-0.01%
2022/04/01	1	136.82	0.5	136.88	136.95	0.4	12,959	0.00%
2022/03/31	1.1	138.31	0	0.00	138.10	1.1	12,939	0.01%
2022/03/30	0.1	138.36	5.2	138.32	138.55	-5.1	13,089	-0.04%
2022/03/29	1.3	136.88	0	0.00	136.85	1.3	13,185	0.01%
2022/03/28	2.3	136.06	2.1	135.80	136.70	0.3	13,145	0.00%
2022/03/25	0.5	138.10	2	138.15	138.20	-1.5	13,081	-0.01%
2022/03/24	2	137.57	7.4	137.74	138.00	-5.4	13,072	-0.04%
2022/03/23	2.2	137.99	2.5	137.98	138.10	-0.3	13,082	0.00%
2022/03/22	3.7	136.64	0	0.00	136.80	3.7	13,004	0.03%
2022/03/21	8.3	137.20	2.1	137.21	137.00	6.2	13,069	0.05%
2022/03/18	2.2	136.02	9.1	136.13	136.10	-6.9	13,019	-0.05%
2022/03/17	1	136.13	17.2	135.60	136.40	-16.2	12,884	-0.13%
2022/03/16	11.7	131.54	8.1	131.20	132.20	3.6	12,706	0.03%
2022/03/15	30	131.67	0.1	131.90	131.65	29.9	12,465	0.24%
2022/03/14	3.4	134.80	2.5	134.42	134.40	0.9	12,255	0.01%
2022/03/11	10.7	134.77	2.3	135.24	134.40	8.5	12,162	0.07%
2022/03/10	11	136.23	8.3	136.15	136.35	2.7	12,050	0.02%
2022/03/09	17.9	132.70	2	132.68	132.50	15.9	11,890	0.13%
2022/03/08	27.7	131.78	1.5	131.54	131.15	26.3	11,690	0.22%
2022/03/07	50	134.42	4.5	134.36	134.00	45.5	11,064	0.41%
2022/03/04	9.4	138.53	1.4	138.77	138.45	8	10,368	0.08%
2022/03/03	9	140.03	2	139.95	139.95	7	10,345	0.07%
2022/03/02	1.8	139.46	0	0.00	139.65	1.8	10,465	0.02%
2022/03/01	2.1	140.43	4.3	139.99	140.45	-2.2	10,405	-0.02%
2022/02/25	19.4	138.42	2	138.35	138.50	17.4	10,318	0.17%
2022/02/24	28.2	139.25	2.2	138.89	138.80	26	10,017	0.26%
2022/02/23	4.3	141.86	0	0.00	142.25	4.3	9,590	0.04%
2022/02/22	18.9	141.40	0	0.00	141.85	18.9	9,615	0.20%
2022/02/21	6	143.58	0	0.00	143.80	6	9,402	0.06%
2022/02/18	4.8	144.01	0	0.00	144.10	4.8	9,666	0.05%
2022/02/17	1.1	144.89	10.1	144.10	144.50	-9	9,697	-0.09%
2022/02/16	2.3	143.95	1	143.90	144.40	1.3	9,723	0.01%
2022/02/15	5.5	142.63	2.1	142.63	142.05	3.4	9,706	0.04%
2022/02/14	4.7	142.68	0.4	142.92	142.70	4.2	9,657	0.04%
2022/02/11	3.2	144.61	1.1	144.31	144.95	2.1	9,549	0.02%
2022/02/10	0.7	143.96	0.1	144.55	145.05	0.5	9,682	0.01%
2022/02/09	3.4	143.12	0	0.00	143.40	3.4	9,705	0.03%
2022/02/08	6.4	143.04	2	143.00	142.90	4.3	9,757	0.04%
2022/02/07	7.7	141.90	0	0.00	142.30	7.7	9,615	0.08%
2022/01/26	16	141.79	1.7	141.76	141.55	14.3	9,253	0.15%
2022/01/25	16.8	141.92	0.2	141.80	141.65	16.6	9,024	0.18%
2022/01/24	9.4	142.60	0	0.00	144.00	9.4	8,674	0.11%
2022/01/21	32.7	143.28	0.4	143.27	142.65	32.3	8,537	0.38%
2022/01/20	6.3	148.42	3	148.52	149.10	3.3	8,114	0.04%
2022/01/19	2	148.73	2	148.45	148.50	0	7,967	0.00%
2022/01/18	0.3	151.11	1	151.50	150.30	-0.7	7,897	-0.01%
2022/01/17	3	151.94	0.3	151.73	152.00	2.6	7,780	0.03%
2022/01/14	1.1	150.59	0	0.00	150.30	1.1	7,751	0.01%
2022/01/13	1	149.71	0.2	150.15	150.30	0.8	7,800	0.01%
2022/01/12	0	149.35	0.6	149.12	149.55	-0.6	7,918	-0.01%
2022/01/11	1.2	147.36	1	148.30	148.30	0.2	7,890	0.00%
2022/01/10	3	146.46	1	147.60	147.55	2	7,682	0.03%
2022/01/07	0.7	147.11	1.5	147.06	146.60	-0.8	7,644	-0.01%
2022/01/06	2.2	147.47	1	148.58	147.90	1.2	7,582	0.02%
2022/01/05	0.1	149.64	1.1	150.04	149.30	-1	7,528	-0.01%
2022/01/04	1.5	148.89	6.3	148.93	149.60	-4.8	7,522	-0.06%
2022/01/03	0.5	146.17	3	146.14	146.40	-2.5	7,490	-0.03%
2021/12/30	0.1	145.78	1.2	145.90	145.50	-1.1	7,603	-0.01%
2021/12/29	0.6	145.22	0.2	145.39	145.95	0.4	7,866	0.01%
2021/12/28	2.1	145.09	1.5	144.71	145.30	0.6	7,940	0.01%
2021/12/27	1.1	143.22	2.1	144.14	144.15	-1	7,953	-0.01%
2021/12/24	0.1	143.10	1.5	143.39	143.05	-1.4	8,296	-0.02%
2021/12/23	1.1	142.51	0.2	142.56	142.65	0.9	8,364	0.01%
2021/12/22	0.1	141.80	1	141.85	141.85	-1	8,627	-0.01%
2021/12/21	0.1	141.57	1	141.70	141.85	-0.9	8,854	-0.01%
2021/12/20	0.1	141.58	0.3	141.41	140.65	-0.2	8,940	0.00%
2021/12/17	0.1	141.79	0	0.00	141.90	0.1	8,971	0.00%
2021/12/16	0	141.40	0.3	142.05	142.05	-0.3	8,985	0.00%
2021/12/15	0	140.00	0	0.00	140.30	0	9,290	0.00%
2021/12/14	1.2	140.21	0	0.00	140.10	1.2	9,187	0.01%
2021/12/13	0	142.00	0.1	142.00	141.50	-0.1	9,242	0.00%
2021/12/10	0.1	141.61	0	0.00	141.95	0.1	9,366	0.00%
2021/12/09	0	142.22	6	142.00	142.00	-6	9,351	-0.06%
2021/12/08	0	142.75	0.4	142.73	142.35	-0.4	9,329	0.00%
2021/12/07	0.2	140.64	0	140.75	141.80	0.2	9,198	0.00%
2021/12/06	0	141.31	2.2	141.77	141.35	-2.2	9,199	-0.02%
2021/12/03	6	141.50	1	141.75	141.75	5	9,251	0.05%
2021/12/02	0.5	141.48	1.4	141.49	141.80	-0.9	9,307	-0.01%
2021/12/01	0.1	139.33	1	140.30	140.30	-0.9	9,390	-0.01%
2021/11/30	0.3	138.93	0	0.00	138.00	0.3	9,504	0.00%
2021/11/29	1.3	137.74	2.4	138.41	138.15	-1.1	9,449	-0.01%
2021/11/26	4.7	138.31	1.1	138.81	138.15	3.6	9,567	0.04%
2021/11/25	2	140.25	1.9	140.29	140.45	0.1	9,641	0.00%
2021/11/24	1	140.70	1	140.25	140.50	0	9,955	0.00%
2021/11/23	0.2	141.62	5	141.35	141.10	-4.8	10,179	-0.05%
2021/11/22	0.3	142.55	1.2	142.76	142.45	-0.9	10,223	-0.01%
2021/11/19	0	142.95	1.7	142.88	142.80	-1.7	10,275	-0.02%
2021/11/18	0	142.02	2.6	142.16	142.45	-2.6	10,259	-0.03%
2021/11/17	0	141.27	0.4	141.46	141.65	-0.3	10,259	0.00%
2021/11/16	0	140.90	5.5	141.14	141.20	-5.4	10,182	-0.05%
2021/11/15	0	141.05	2.3	141.00	140.95	-2.3	10,524	-0.02%
2021/11/12	1	140.64	6.6	140.68	139.70	-5.6	10,774	-0.05%
2021/11/11	0.2	139.41	1	139.06	139.25	-0.8	10,895	-0.01%
2021/11/10	0.1	140.45	2.2	140.15	140.50	-2.1	11,000	-0.02%
2021/11/09	5.1	140.72	1.6	140.96	140.70	3.5	11,029	0.03%
2021/11/08	0.1	138.60	3	138.75	139.20	-2.9	10,862	-0.03%
2021/11/05	2	137.90	8.9	137.89	138.10	-6.9	10,800	-0.06%
2021/11/04	0	0.00	0.2	136.45	136.15	-0.2	10,654	0.00%
2021/11/03	0.4	136.75	0	0.00	136.60	0.4	10,696	0.00%
2021/11/02	0.5	136.51	0	137.50	136.25	0.5	10,722	0.00%
2021/11/01	0	136.60	0.7	136.50	136.50	-0.7	10,749	-0.01%
2021/10/29	0.8	136.03	0	0.00	135.80	0.8	10,790	0.01%
2021/10/28	1.1	137.18	2	137.45	137.15	-0.9	10,809	-0.01%
2021/10/27	2.1	137.52	0.4	137.24	137.55	1.7	10,855	0.02%
2021/10/26	0	0.00	19.8	137.57	137.55	-19.8	10,796	-0.18%
2021/10/25	0.2	135.65	2.1	135.90	136.40	-1.9	10,800	-0.02%
2021/10/22	5	136.50	17.1	136.38	136.50	-12.1	11,178	-0.11%
2021/10/21	2	136.75	2.1	137.21	136.10	-0.1	11,263	0.00%
2021/10/20	0	0.00	4.1	136.92	136.60	-4.1	11,238	-0.04%
2021/10/19	0.2	136.85	20.2	136.96	136.95	-20.1	11,047	-0.18%
2021/10/18	0.2	136.00	0.2	135.85	135.85	0	11,008	0.00%
2021/10/15	0	136.15	10.4	135.88	136.25	-10.4	11,132	-0.09%
2021/10/14	1	132.87	0.1	132.85	132.75	0.9	11,039	0.01%
2021/10/13	7.7	132.54	0	0.00	132.40	7.7	11,159	0.07%
2021/10/12	3.3	132.39	0	0.00	132.85	3.3	11,224	0.03%
2021/10/08	4.7	135.01	0	0.00	134.20	4.7	11,241	0.04%
2021/10/07	11	135.29	4	135.08	135.35	7	11,270	0.06%
2021/10/06	5.4	133.05	0	0.00	133.00	5.4	11,272	0.05%
2021/10/05	13.9	132.00	0	0.00	132.95	13.9	11,131	0.13%
2021/10/04	15.2	133.34	0	0.00	133.15	15.2	10,793	0.14%
2021/10/01	22.6	134.23	0.1	135.00	133.95	22.5	10,472	0.22%
2021/09/30	0.2	135.69	0.2	137.05	137.05	0	10,130	0.00%
2021/09/29	20.5	136.27	0	0.00	136.00	20.5	9,960	0.21%
2021/09/28	5.2	138.80	0	139.15	139.00	5.1	9,592	0.05%
2021/09/27	0	0.00	12.4	139.72	140.00	-12.4	9,375	-0.13%
2021/09/24	0	0.00	3.1	139.01	139.65	-3.1	9,255	-0.03%
2021/09/23	1.6	138.04	0	0.00	138.00	1.6	9,309	0.02%
2021/09/22	15.1	136.85	0	0.00	137.20	15.1	9,363	0.16%
2021/09/17	1	140.36	0	0.00	140.50	1	9,031	0.01%
2021/09/16	0.3	139.96	0	0.00	140.10	0.3	9,076	0.00%
2021/09/15	0.1	141.54	1	141.35	140.75	-0.9	9,046	-0.01%
2021/09/14	0	141.50	1.9	141.87	141.60	-1.9	8,952	-0.02%
2021/09/13	0.1	141.30	0.1	141.60	141.45	0	9,009	0.00%
2021/09/10	0.3	141.54	0.1	141.80	141.95	0.2	9,216	0.00%
2021/09/09	0	140.10	0	140.40	140.30	0	9,202	0.00%
2021/09/08	1.1	140.00	0.9	141.02	140.65	0.1	9,204	0.00%
2021/09/07	0	142.25	1.1	142.01	141.90	-1.1	9,208	-0.01%
2021/09/06	0	0.00	2.5	142.74	142.55	-2.5	9,137	-0.03%
2021/09/03	0	0.00	8	141.47	141.90	-8	8,961	-0.09%
2021/09/02	0	0.00	2	141.15	139.90	-2	8,889	-0.02%
2021/09/01	0	140.69	9.3	140.72	141.00	-9.3	8,873	-0.10%
2021/08/31	2	138.70	9.3	139.21	140.35	-7.3	8,618	-0.08%
2021/08/30	0.1	138.98	19.8	139.13	139.50	-19.7	8,528	-0.23%
2021/08/27	0	138.00	2.2	138.09	138.15	-2.1	8,225	-0.03%
2021/08/26	0	136.90	2	136.73	137.00	-2	8,032	-0.02%
2021/08/25	0	0.00	1.1	135.56	136.05	-1.1	7,997	-0.01%
2021/08/24	3.2	134.80	0	0.00	134.75	3.2	7,975	0.04%
2021/08/23	3.8	133.96	1	134.35	134.35	2.8	8,065	0.03%
2021/08/20	6.3	131.07	1	132.50	130.75	5.3	8,127	0.06%
2021/08/19	11	132.13	1	131.95	131.80	10	7,960	0.13%
2021/08/18	9.7	133.26	6	133.48	134.90	3.7	7,607	0.05%
2021/08/17	9.4	134.84	0.1	134.59	134.35	9.3	7,401	0.13%
2021/08/16	4.2	135.09	0.3	135.30	135.35	3.9	7,356	0.05%
2021/08/13	3	136.01	0.3	135.85	135.65	2.7	7,346	0.04%
2021/08/12	2.3	136.82	1.2	137.09	136.95	1.1	7,386	0.01%
2021/08/11	0.3	137.11	0.2	136.95	137.20	0.1	7,630	0.00%
2021/08/10	0.3	137.89	0.1	137.85	137.65	0.1	7,841	0.00%
2021/08/09	0	137.26	4	138.09	138.40	-4	8,326	-0.05%
2021/08/06	0.1	138.69	8	138.85	138.80	-7.9	8,495	-0.09%
2021/08/05	0	0.00	10.3	139.30	139.00	-10.3	8,882	-0.12%
2021/08/04	1	138.75	1.7	139.17	139.25	-0.7	9,429	-0.01%
2021/08/03	0.2	138.00	0.1	137.90	138.45	0.1	9,761	0.00%
2021/08/02	0.4	137.14	9	137.59	137.90	-8.6	9,731	-0.09%
2021/07/30	5	136.52	2.2	136.26	136.05	2.8	9,727	0.03%
2021/07/29	6.1	135.92	4.4	135.80	136.50	1.8	9,795	0.02%
2021/07/28	27.8	134.75	0.4	134.78	134.25	27.3	9,762	0.28%
2021/07/27	20.6	136.52	0	0.00	136.40	20.6	9,483	0.22%
2021/07/26	4.6	136.81	0.6	136.95	136.45	4	9,424	0.04%
2021/07/23	0.2	137.65	2	137.68	137.65	-1.8	9,379	-0.02%
2021/07/22	2.1	137.82	0.7	137.97	137.65	1.4	9,377	0.02%
2021/07/21	6	136.59	2	136.70	136.70	4	9,385	0.04%
2021/07/20	4.8	137.82	3	137.67	137.20	1.8	9,371	0.02%
2021/07/19	2.3	138.20	1	138.50	138.30	1.3	9,339	0.01%
2021/07/16	7.4	139.59	0	0.00	139.90	7.4	9,231	0.08%
2021/07/15	0.2	141.78	3.5	141.56	141.80	-3.2	9,206	-0.04%
2021/07/14	4	140.68	2.7	140.68	140.50	1.3	9,085	0.01%
2021/07/13	0.1	140.45	10.1	140.70	140.15	-10.1	9,060	-0.11%
2021/07/12	0	139.40	7.4	139.75	139.00	-7.4	9,018	-0.08%
2021/07/09	13	137.37	1	137.61	137.75	12	8,918	0.13%
2021/07/08	2	138.53	2	138.93	138.85	0	8,912	0.00%
2021/07/07	1.2	138.89	8	139.50	139.00	-6.8	8,939	-0.08%
2021/07/06	1.7	139.70	1.3	139.85	139.75	0.4	8,927	0.00%
2021/07/05	4.8	139.33	7.4	139.69	139.60	-2.5	8,881	-0.03%
2021/07/02	2.1	138.27	1	138.05	138.30	1.1	8,857	0.01%
2021/07/01	1.1	138.61	0.6	138.87	138.30	0.5	8,850	0.01%
2021/06/30	0	0.00	12.4	139.07	138.95	-12.4	8,929	-0.14%
2021/06/29	0	0.00	2.3	137.96	137.60	-2.3	8,892	-0.03%
2021/06/28	1.1	137.27	0.1	137.35	137.20	1	8,868	0.01%
2021/06/25	5	137.72	4.9	137.70	136.95	0.1	8,881	0.00%
2021/06/24	1	136.56	10	136.82	136.70	-9	8,908	-0.10%
2021/06/23	0	0.00	2	136.23	137.05	-2	8,937	-0.02%
2021/06/22	2.1	134.91	1	135.90	134.85	1.1	8,912	0.01%
2021/06/21	15.3	135.29	1	134.90	134.70	14.3	8,987	0.16%
2021/06/18	0.1	138.30	1.4	138.27	138.00	-1.3	8,840	-0.01%
2021/06/17	0.2	137.90	0	137.50	138.30	0.2	8,893	0.00%
2021/06/16	0	138.50	3	138.67	138.70	-3	9,004	-0.03%
2021/06/15	0.1	138.65	1.3	138.83	138.85	-1.2	8,999	-0.01%
2021/06/11	2	138.15	9.2	138.15	138.10	-7.2	9,044	-0.08%
2021/06/09	3.4	135.66	0.5	135.64	135.50	2.9	9,050	0.03%
2021/06/08	0.1	136.90	0	0.00	136.50	0.1	9,042	0.00%
2021/06/07	1.2	136.90	0	137.10	137.30	1.2	9,146	0.01%
2021/06/04	3	136.55	5.2	136.54	136.95	-2.2	9,056	-0.02%
2021/06/03	0.1	137.82	1.2	138.00	137.60	-1.1	9,225	-0.01%
2021/06/02	4	137.11	3	137.68	137.70	1	9,343	0.01%
2021/06/01	0	137.51	3	137.62	137.70	-3	9,497	-0.03%
2021/05/31	0.3	136.63	5.3	136.89	137.10	-5	9,680	-0.05%
2021/05/28	1.2	135.47	2.5	135.02	135.80	-1.3	9,647	-0.01%
2021/05/27	1.2	133.27	0.1	133.35	133.55	1.1	9,607	0.01%
2021/05/26	2.2	134.28	1	134.70	134.50	1.2	9,951	0.01%
2021/05/25	2.1	133.44	4	134.32	134.40	-1.9	10,035	-0.02%
2021/05/24	1	131.55	0	0.00	132.15	1	10,058	0.01%
2021/05/21	1.2	132.88	3	132.30	132.35	-1.8	10,015	-0.02%
2021/05/20	1.2	131.25	0	0.00	130.50	1.2	9,961	0.01%
2021/05/19	2.7	131.48	11	131.53	131.40	-8.3	9,948	-0.08%
2021/05/18	17.1	131.01	3.4	130.27	132.30	13.7	9,840	0.14%
2021/05/17	3.6	126.62	21.1	127.25	126.50	-17.5	9,884	-0.18%
2021/05/14	2.5	129.56	90	129.09	128.95	-87.5	9,504	-0.92%
2021/05/13	11.7	127.28	1.5	129.00	127.50	10.2	9,360	0.11%
2021/05/12	99.8	126.79	13.3	129.26	129.40	86.5	9,026	0.96%
2021/05/11	21.4	133.75	0.4	134.96	133.25	21	8,567	0.25%
2021/05/10	1.3	138.63	1	138.65	138.45	0.3	8,380	0.00%
2021/05/07	0.1	139.00	1	138.40	139.40	-0.9	8,542	-0.01%
2021/05/06	1.2	136.38	1.6	137.08	136.95	-0.4	8,667	0.00%
2021/05/05	2.5	136.82	2.3	136.69	135.75	0.1	8,665	0.00%
2021/05/04	10.7	137.35	1	136.90	137.05	9.7	8,758	0.11%
2021/05/03	6.8	139.27	5	138.99	138.25	1.8	8,766	0.02%
2021/04/29	0.2	141.75	0.3	141.10	140.60	-0.1	9,050	0.00%
2021/04/28	1.1	140.69	4.2	140.32	140.40	-3.1	9,130	-0.03%
2021/04/27	0.4	141.07	4	141.36	141.25	-3.6	9,580	-0.04%
2021/04/26	3	140.20	7	140.37	141.20	-4	9,671	-0.04%
2021/04/23	1	137.60	4.2	138.60	139.15	-3.2	9,710	-0.03%
2021/04/22	1.1	138.22	4.1	138.65	137.90	-3	9,969	-0.03%
2021/04/21	2.9	138.28	0	0.00	138.00	2.9	10,103	0.03%
2021/04/20	1.2	138.97	1.6	138.98	139.25	-0.4	10,151	0.00%
2021/04/19	0.1	139.29	2.3	139.28	139.50	-2.2	10,253	-0.02%
2021/04/16	3.1	138.82	0.6	139.03	139.25	2.6	10,289	0.03%
2021/04/15	0	137.92	0.3	138.80	139.05	-0.3	10,319	0.00%
2021/04/14	0.1	136.95	1.8	136.53	137.90	-1.7	10,305	-0.02%
2021/04/13	2.1	137.24	3.7	138.24	137.15	-1.6	10,375	-0.02%
2021/04/12	0.1	137.35	3	137.15	137.15	-3	10,361	-0.03%
2021/04/09	0.6	137.96	0.1	138.02	137.95	0.5	10,365	0.00%
2021/04/08	4.2	137.29	3.8	137.88	138.25	0.4	10,401	0.00%
2021/04/07	3.4	137.73	13.4	137.73	137.80	-9.9	10,387	-0.10%
2021/04/06	2.5	137.92	15.6	137.74	137.65	-13.1	10,367	-0.13%
2021/04/01	1.2	135.47	11.4	135.84	135.75	-10.2	10,270	-0.10%
2021/03/31	0.3	135.18	5.3	134.98	134.75	-5	10,197	-0.05%
2021/03/30	0.3	135.70	1.1	135.47	135.90	-0.8	10,111	-0.01%
2021/03/29	3.8	135.63	4	135.58	135.45	-0.3	10,101	0.00%
2021/03/26	0	0.00	13	134.03	134.35	-13	10,062	-0.13%
2021/03/25	1.6	131.88	10	131.85	131.95	-8.4	10,001	-0.08%
2021/03/24	29.4	131.59	0	0.00	131.50	29.4	9,961	0.30%
2021/03/23	0.8	134.00	2	133.90	133.60	-1.2	9,839	-0.01%
2021/03/22	0.2	132.57	1	133.59	133.40	-0.8	9,946	-0.01%
2021/03/19	5	132.74	0	0.00	132.80	5	10,014	0.05%
2021/03/18	1.4	135.56	5	136.00	134.90	-3.6	9,888	-0.04%
2021/03/17	5.2	134.71	0	135.30	134.20	5.2	9,850	0.05%
2021/03/16	2.4	134.99	5.6	135.22	135.35	-3.2	9,874	-0.03%
2021/03/15	3.1	134.97	0	0.00	134.90	3.1	9,864	0.03%
2021/03/12	0.5	134.96	16	135.21	135.25	-15.5	9,907	-0.16%
2021/03/11	2	134.70	1.3	134.51	134.70	0.8	9,927	0.01%
2021/03/10	1.7	132.18	0.1	132.20	131.90	1.6	9,978	0.02%
2021/03/09	3	130.50	0.5	131.35	131.35	2.5	9,987	0.02%
2021/03/08	6.3	132.77	0.2	132.95	131.85	6.2	9,867	0.06%
2021/03/05	3.2	131.64	0.1	132.50	131.95	3.2	9,749	0.03%
2021/03/04	11.9	132.41	0	0.00	132.75	11.9	9,669	0.12%
2021/03/03	0.4	134.22	4	134.16	135.40	-3.7	9,480	-0.04%
2021/03/02	3.3	135.06	0	134.95	133.45	3.3	9,381	0.03%
2021/02/26	22.7	133.93	2	133.40	133.40	20.7	9,330	0.22%
2021/02/25	2.1	136.85	1	137.45	137.55	1.1	8,991	0.01%
2021/02/24	4.6	137.09	0.5	137.53	136.45	4.1	8,916	0.05%
2021/02/23	1.3	137.55	0.7	137.76	138.50	0.6	8,820	0.01%
2021/02/22	5.4	140.18	0.1	139.53	138.80	5.2	8,766	0.06%
2021/02/19	3.4	138.64	1	137.80	138.85	2.4	8,979	0.03%
2021/02/18	2.3	139.92	11	140.05	140.35	-8.7	8,968	-0.10%
2021/02/17	8.4	139.96	16.4	139.84	140.55	-8	8,948	-0.09%
2021/02/05	7.5	135.56	2	134.55	134.80	5.5	8,696	0.06%
2021/02/04	1.1	133.13	2	133.40	133.55	-0.9	8,613	-0.01%
2021/02/03	0.6	134.88	6.1	134.62	134.35	-5.5	8,645	-0.06%
2021/02/02	13.2	134.11	1	134.90	134.45	12.1	8,600	0.14%
2021/02/01	6.5	130.14	3.4	128.88	130.75	3.2	8,606	0.04%
2021/01/29	4.4	130.76	0.1	130.20	128.20	4.3	8,474	0.05%
2021/01/28	7.4	129.89	3.4	130.13	130.35	4	8,312	0.05%
2021/01/27	2.4	133.68	2.3	132.51	133.05	0.1	8,153	0.00%
2021/01/26	6.9	134.04	3	133.00	132.85	3.8	8,096	0.05%
2021/01/25	7.2	135.04	22.3	136.51	135.60	-15.1	8,024	-0.19%
2021/01/22	23.8	138.30	1	137.80	137.45	22.8	7,902	0.29%
2021/01/21	19.4	141.70	6.2	142.44	143.00	13.2	7,622	0.17%
2021/01/20	4.3	138.99	0.1	138.50	138.20	4.3	7,472	0.06%
2021/01/19	16.9	136.59	1.3	136.44	137.95	15.6	7,029	0.22%
2021/01/18	30.2	133.77	26.6	133.98	134.40	3.6	6,876	0.05%
2021/01/15	15.9	135.69	2.5	136.46	134.50	13.4	6,692	0.20%
2021/01/14	9.9	134.00	0.1	134.35	134.05	9.8	6,370	0.15%
2021/01/13	17.3	134.26	3	135.30	135.30	14.3	6,291	0.23%
2021/01/12	11.5	131.99	1	132.65	132.10	10.5	6,137	0.17%
2021/01/11	8.3	131.10	2.2	131.32	132.30	6.1	6,013	0.10%
2021/01/08	12.7	130.54	0.1	130.40	131.20	12.6	5,897	0.21%
2021/01/07	8	127.58	0.1	126.50	128.90	8	5,756	0.14%
2021/01/06	10.3	125.93	2	126.23	125.95	8.3	5,688	0.15%
2021/01/05	2.2	124.38	1.3	124.40	124.60	0.9	5,601	0.02%
2021/01/04	4.2	124.41	2.5	124.41	124.35	1.7	5,685	0.03%
2020/12/31	1.1	122.05	2.3	122.03	122.25	-1.2	5,807	-0.02%
2020/12/30	0.1	120.00	6	120.67	121.60	-6	5,778	-0.10%
2020/12/29	3.2	119.83	1	119.60	119.90	2.2	5,802	0.04%
2020/12/28	0	119.50	1	119.61	120.00	-1	5,849	-0.02%
2020/12/25	1.4	119.40	5.8	119.44	118.95	-4.5	5,851	-0.08%
2020/12/24	0.2	118.48	0.8	118.74	118.80	-0.6	5,867	-0.01%
2020/12/23	4.4	117.76	4.2	117.82	118.15	0.2	5,926	0.00%
2020/12/22	6.6	118.23	4	119.05	118.00	2.6	6,014	0.04%
2020/12/21	6.4	118.22	0	0.00	119.35	6.4	6,182	0.10%
2020/12/18	1.3	118.21	1	118.15	118.20	0.3	6,199	0.00%
2020/12/17	4.5	118.40	5	118.12	118.60	-0.6	6,268	-0.01%
2020/12/16	3	118.20	4	118.38	119.25	-1	6,315	-0.02%
2020/12/15	7.6	117.36	0.5	117.00	117.05	7.1	6,176	0.12%
2020/12/14	0.1	118.31	0.1	118.30	118.25	0	6,165	0.00%
2020/12/11	2.1	118.84	0.3	118.61	118.75	1.8	6,372	0.03%
2020/12/10	7.4	118.29	2.1	118.32	118.60	5.3	6,385	0.08%
2020/12/09	4.2	119.75	0	120.15	120.05	4.2	6,346	0.07%
2020/12/08	0	120.00	4.4	118.59	120.05	-4.4	6,292	-0.07%
2020/12/07	4	118.22	0.3	118.20	118.40	3.7	6,247	0.06%
2020/12/04	1	116.50	0	0.00	117.30	1	6,240	0.02%
2020/12/03	1	115.10	0	0.00	115.40	1	6,111	0.02%
2020/12/02	1	114.75	0	0.00	115.40	1	6,104	0.02%
2020/12/01	1.6	114.10	2	114.15	114.30	-0.4	6,101	-0.01%
2020/11/30	1.3	113.98	0.1	114.30	113.30	1.2	6,103	0.02%
2020/11/27	1	114.63	1.1	114.30	114.65	-0.2	6,017	0.00%
2020/11/26	0	114.40	0	0.00	114.85	0	6,025	0.00%
2020/11/25	7.1	114.97	1	114.10	113.95	6.1	6,079	0.10%
2020/11/24	4.2	115.33	0.3	115.40	114.90	3.9	6,077	0.06%
2020/11/23	5.2	115.48	0.2	115.30	115.45	4.9	6,072	0.08%
2020/11/20	0.6	114.09	0.2	113.90	114.00	0.4	6,021	0.01%
2020/11/19	0.1	114.13	0.1	114.40	114.15	0	6,002	0.00%
2020/11/18	2	113.88	0	0.00	114.35	2	5,990	0.03%
2020/11/17	4.2	114.76	5.4	113.79	113.60	-1.2	5,798	-0.02%
2020/11/16	0.3	111.21	2.1	111.83	112.80	-1.8	5,974	-0.03%
2020/11/13	1	108.80	1	109.20	109.25	0	5,922	0.00%
2020/11/12	0	109.00	0.4	108.90	108.80	-0.4	5,921	-0.01%
2020/11/11	0	0.00	2.1	108.21	108.75	-2.1	5,951	-0.04%
2020/11/10	0.2	107.49	0	0.00	107.10	0.2	5,872	0.00%
2020/11/09	1	108.15	3.3	107.92	108.10	-2.3	5,890	-0.04%
2020/11/06	0.1	106.71	5.2	106.97	106.70	-5.1	5,800	-0.09%
2020/11/05	0	105.85	0	0.00	106.05	0	5,749	0.00%
2020/11/04	1.1	104.98	3.2	105.86	106.15	-2.1	5,775	-0.04%
2020/11/03	0.1	104.72	6	104.34	104.60	-5.9	5,805	-0.10%
2020/11/02	6.1	102.48	1	102.93	103.40	5.1	5,855	0.09%
2020/10/30	1.1	103.05	25	102.94	103.00	-23.9	5,771	-0.41%
2020/10/29	25.1	103.66	0	0.00	103.85	25.1	5,742	0.44%
2020/10/28	5	105.10	0	0.00	105.00	5	5,746	0.09%
2020/10/27	2	105.58	0	0.00	105.50	2	5,756	0.03%
2020/10/26	2.1	106.23	0	0.00	106.10	2.1	5,809	0.04%
2020/10/22	0	106.10	0	0.00	106.10	0	6,240	0.00%
2020/10/21	1	106.00	1	106.30	105.95	0	6,583	0.00%
2020/10/20	0.1	106.20	0	0.00	106.00	0.1	6,751	0.00%
2020/10/19	0	0.00	0.3	106.60	106.60	-0.3	6,827	0.00%
2020/10/16	0	0.00	1	106.00	105.25	-1	6,890	-0.01%
2020/10/14	0.1	106.70	0	0.00	106.70	0.1	7,329	0.00%
2020/10/13	0	0.00	1	107.00	107.10	-1	7,587	-0.01%
2020/10/12	0	0.00	7	107.07	107.05	-7	7,623	-0.09%
2020/10/08	0	106.00	11	106.11	106.20	-11	7,814	-0.14%
2020/10/07	0	0.00	1	104.60	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	0.3	104.30	104.25	-0.3	7,948	0.00%
2020/10/05	0	0.00	2	103.60	103.05	-2	8,024	-0.02%
2020/09/30	0	103.15	0	0.00	103.00	0	8,046	0.00%
2020/09/29	2	102.63	0	0.00	102.55	2	8,172	0.02%
2020/09/28	1	101.90	0	0.00	102.30	1	8,341	0.01%
2020/09/25	5	100.63	1	101.10	100.65	4	8,481	0.05%
2020/09/24	10.1	100.78	8	101.13	100.45	2.1	8,572	0.02%
2020/09/23	2.1	102.72	0	0.00	102.95	2.1	8,435	0.02%
2020/09/22	1	103.40	0	0.00	103.10	1	8,512	0.01%
2020/09/21	2	105.58	0	0.00	104.45	2	8,535	0.02%
2020/09/18	0	0.00	2	105.13	105.30	-2	8,603	-0.02%
2020/09/17	3	105.67	2.1	105.40	105.40	0.9	8,688	0.01%
2020/09/16	1	106.55	3	106.84	106.55	-2	8,687	-0.02%
2020/09/15	0	0.00	0	104.95	104.95	0	8,615	0.00%
2020/09/14	0	0.00	6	104.30	104.55	-6	8,564	-0.07%
2020/09/11	0	103.25	0	0.00	103.25	0	8,552	0.00%
2020/09/10	0	0.00	1	103.15	103.20	-1	8,696	-0.01%
2020/09/09	4	101.75	0	0.00	102.30	4	8,816	0.05%
2020/09/07	1.2	102.35	3	102.42	102.40	-1.8	9,155	-0.02%
2020/09/04	0	0.00	1	102.40	102.55	-1	9,299	-0.01%
2020/09/03	0	103.50	2	103.58	103.30	-2	9,383	-0.02%
2020/09/02	2	103.08	0	0.00	103.00	2	9,487	0.02%
2020/09/01	0	0.00	1.3	103.11	103.35	-1.3	9,676	-0.01%
2020/08/31	2	102.85	0.7	102.95	101.80	1.3	9,746	0.01%
2020/08/28	1	103.55	0	0.00	103.50	1	9,900	0.01%
2020/08/27	3	105.43	2	105.50	104.55	1	10,136	0.01%
2020/08/26	1	104.20	0	0.00	104.30	1	10,240	0.01%
2020/08/25	2	103.68	0	0.00	103.90	2	10,336	0.02%
2020/08/24	0	0.00	0.3	103.15	103.10	-0.3	10,364	0.00%
2020/08/21	0.1	102.90	0	0.00	102.80	0.1	10,427	0.00%
2020/08/20	12	101.44	4	101.34	100.60	8	10,368	0.08%
2020/08/19	1	104.20	0	0.00	104.25	1	10,314	0.01%
2020/08/18	0	105.00	0.3	105.00	105.00	-0.3	10,301	0.00%
2020/08/17	0	0.00	0.2	105.50	105.60	-0.2	10,461	0.00%
2020/08/14	0	0.00	1	104.25	104.50	-1	10,494	-0.01%
2020/08/13	0	0.00	1	104.40	104.25	-1	10,596	-0.01%
2020/08/12	2	103.28	0.3	103.50	103.25	1.7	10,596	0.02%
2020/08/11	0	0.00	2	105.20	104.80	-2	10,636	-0.02%
2020/08/10	1.1	105.50	1	105.10	105.60	0.1	10,686	0.00%
2020/08/07	0	0.00	1.5	104.95	104.65	-1.5	10,733	-0.01%
2020/08/06	2	105.20	3	105.42	105.40	-1	10,703	-0.01%
2020/08/05	1.1	104.07	2	104.30	104.30	-0.9	10,772	-0.01%
2020/08/04	1	103.00	2	102.93	103.30	-1	10,799	-0.01%
2020/08/03	5.2	102.44	9	102.25	102.00	-3.8	10,820	-0.04%
2020/07/31	0	0.00	1	104.00	103.80	-1	10,803	-0.01%
2020/07/30	1	104.20	1	104.50	104.05	0	10,817	0.00%
2020/07/29	1.1	102.67	2	102.98	102.55	-0.9	10,838	-0.01%
2020/07/28	7	107.10	7	106.44	103.60	0	10,938	0.00%
2020/07/27	4	103.09	7.7	103.21	103.30	-3.7	10,878	-0.03%
2020/07/24	1	99.00	9	99.02	98.50	-8	10,696	-0.07%
2020/07/23	0	0.00	1.3	98.46	98.85	-1.3	10,533	-0.01%
2020/07/22	2	99.10	1	98.70	98.95	1	10,665	0.01%
2020/07/21	1	98.80	7	98.64	98.70	-6	10,641	-0.06%
2020/07/20	0.8	97.00	0	97.00	97.05	0.8	10,451	0.01%
2020/07/17	0	0.00	11	97.32	97.20	-11	10,475	-0.11%
2020/07/16	1	96.10	0	0.00	96.10	1	10,526	0.01%
2020/07/15	2	97.45	5	97.38	97.05	-3	10,605	-0.03%
2020/07/14	1	95.91	2.5	96.22	96.65	-1.4	10,825	-0.01%
2020/07/13	7.7	95.76	19	95.50	96.05	-11.3	10,808	-0.10%
2020/07/10	0.2	94.65	1.6	94.90	94.65	-1.5	10,897	-0.01%
2020/07/09	2.9	95.33	3	95.58	95.45	-0.1	10,924	0.00%
2020/07/08	0.1	95.00	3	95.23	95.15	-2.9	10,927	-0.03%
2020/07/07	5	94.95	17	94.79	94.50	-12	10,839	-0.11%
2020/07/06	1	93.81	3	93.97	94.15	-2	10,868	-0.02%
2020/07/03	1.2	92.46	8	92.59	92.55	-6.8	10,881	-0.06%
2020/07/02	2	91.23	1	91.50	91.50	1	10,886	0.01%
2020/07/01	0	0.00	3	90.43	90.50	-3	10,964	-0.03%
2020/06/30	5	89.63	9	89.71	89.90	-4	10,963	-0.04%
2020/06/29	3	89.20	0	0.00	89.10	3	10,992	0.03%
2020/06/24	0	0.00	1	90.30	90.00	-1	11,055	-0.01%
2020/06/23	0	0.00	1	89.20	89.45	-1	11,253	-0.01%
2020/06/22	1	88.85	0	0.00	89.05	1	11,428	0.01%
2020/06/19	3	88.90	23	88.96	88.85	-20	11,796	-0.17%
2020/06/18	20	88.95	2	88.63	88.90	18	12,203	0.15%
2020/06/17	2	88.75	1	89.00	89.00	1	12,493	0.01%
2020/06/16	0	0.00	4	88.36	88.90	-4	12,982	-0.03%
2020/06/15	4	87.70	1	87.65	87.00	3	13,934	0.02%
2020/06/12	7.1	87.93	5	87.70	88.25	2.1	14,552	0.01%
2020/06/11	2	89.20	9.8	89.36	89.05	-7.8	15,044	-0.05%
2020/06/10	1	90.65	6	90.23	90.45	-5	15,370	-0.03%
2020/06/09	1.2	89.06	5	89.59	89.60	-3.8	16,081	-0.02%
2020/06/08	6	89.22	0.2	89.50	89.50	5.8	16,639	0.04%
2020/06/05	0.1	88.35	5.9	88.11	88.35	-5.8	16,634	-0.03%
2020/06/04	2	87.45	1.2	87.68	87.60	0.8	16,865	0.00%
2020/06/03	1	86.70	4.1	86.54	86.80	-3.1	17,076	-0.02%
2020/06/02	1	85.40	4	85.36	85.30	-3	17,058	-0.02%
2020/06/01	0	0.00	2	85.00	84.90	-2	17,022	-0.01%
2020/05/29	1	83.15	0	0.00	84.45	1	17,023	0.01%
2020/05/28	1	84.50	0	0.00	83.85	1	17,119	0.01%
2020/05/27	0	0.00	3	84.60	84.35	-3	17,458	-0.02%
2020/05/26	0	0.00	2	84.50	84.45	-2	17,792	-0.01%
2020/05/22	8	83.16	0	0.00	82.95	8	17,846	0.04%
2020/05/21	2.2	84.48	3	84.67	84.50	-0.8	17,849	0.00%
2020/05/20	2	83.98	7	83.99	83.80	-5	17,813	-0.03%
2020/05/19	2	83.70	0	0.00	83.90	2	17,757	0.01%
2020/05/18	3.2	83.18	1	83.10	83.15	2.2	17,798	0.01%
2020/05/15	0	0.00	3	83.75	83.85	-3	17,869	-0.02%
2020/05/14	1	83.80	1	83.60	83.30	0	17,870	0.00%
2020/05/13	5	83.78	0	0.00	84.30	5	17,808	0.03%
2020/05/12	3	83.87	0	0.00	84.05	3	17,821	0.02%
2020/05/11	1	84.80	10	85.18	85.05	-9	17,723	-0.05%
2020/05/08	1	84.25	0	0.00	84.35	1	17,698	0.01%
2020/05/07	1	83.40	0	0.00	83.85	1	17,719	0.01%
2020/05/06	2	82.90	0	0.00	83.50	2	17,775	0.01%
2020/05/05	0	0.00	1	83.60	83.40	-1	17,851	-0.01%
2020/05/04	5	82.86	0	0.00	83.00	5	17,833	0.03%
2020/04/30	0.2	85.50	24	84.75	85.50	-23.8	17,721	-0.13%
2020/04/29	1	83.70	5	83.73	83.70	-4	17,672	-0.02%
2020/04/28	3	82.62	0	0.00	82.55	3	17,849	0.02%
2020/04/27	1	82.00	6	82.14	82.55	-5	18,260	-0.03%
2020/04/24	1	80.80	3	80.85	80.90	-2	18,144	-0.01%
2020/04/23	4	80.73	3	80.97	80.90	1	18,184	0.01%
2020/04/22	7	79.81	2	80.23	80.60	5	18,107	0.03%
2020/04/21	6	81.07	0	0.00	80.60	6	18,096	0.03%
2020/04/20	7	83.00	21	83.05	83.00	-14	17,938	-0.08%
2020/04/17	7	83.15	13	83.38	83.25	-6	17,844	-0.03%
2020/04/16	3	80.33	1	80.80	80.80	2	17,420	0.01%
2020/04/15	5	81.24	4	81.25	81.20	1	17,333	0.01%
2020/04/14	1	80.52	7	80.14	80.95	-6	17,185	-0.03%
2020/04/13	5	79.00	0	0.00	78.80	5	17,072	0.03%
2020/04/10	2	79.15	8	79.10	79.30	-6	17,104	-0.04%
2020/04/09	6	79.36	2	79.15	79.25	4	17,121	0.02%
2020/04/08	1.2	79.29	3	79.23	79.60	-1.8	16,942	-0.01%
2020/04/07	5	78.44	3	78.47	78.50	2	16,760	0.01%
2020/04/06	5	76.51	1	76.80	77.05	4	16,558	0.02%
2020/04/01	13	76.16	0.3	76.15	75.90	12.7	16,404	0.08%
2020/03/31	3.4	76.02	0	0.00	76.15	3.4	16,291	0.02%
2020/03/30	3.4	75.33	2	75.04	75.85	1.4	16,158	0.01%
2020/03/27	5	77.96	9.7	76.80	76.60	-4.7	15,956	-0.03%
2020/03/26	6	77.05	13	76.85	77.20	-7	15,647	-0.04%
2020/03/25	11	76.93	5	77.05	76.85	6	15,383	0.04%
2020/03/24	7	74.26	6	74.56	74.25	1	14,877	0.01%
2020/03/23	4	70.98	9	70.72	70.80	-5	14,493	-0.03%
2020/03/20	47.1	72.87	36.3	72.81	74.00	10.8	14,198	0.08%
2020/03/19	21.6	69.40	21	69.22	68.55	0.6	13,591	0.00%
2020/03/18	26.4	73.91	1.2	74.28	72.80	25.2	12,556	0.20%
2020/03/17	9	75.09	7	74.85	74.85	2	11,920	0.02%
2020/03/16	14.5	77.94	86	79.58	77.30	-71.5	11,101	-0.64%
2020/03/13	79.5	77.57	6	77.78	81.00	73.5	10,628	0.69%
2020/03/12	34	82.16	9	82.96	82.15	25	9,783	0.26%
2020/03/11	5.2	86.11	9	85.21	85.30	-3.8	9,093	-0.04%
2020/03/10	9	85.43	3	85.50	86.30	6	8,896	0.07%
2020/03/09	11	85.97	0	0.00	85.85	11	8,539	0.13%
2020/03/06	3	88.48	3	88.95	88.35	0	8,102	0.00%
2020/03/05	0	0.00	7	90.15	90.20	-7	7,852	-0.09%
2020/03/04	6	88.81	4	88.93	89.20	2	7,779	0.03%
2020/03/03	8	88.64	1	88.80	88.60	7	7,661	0.09%
2020/03/02	13	87.46	4	87.08	87.35	9	7,510	0.12%
2020/02/27	3.1	88.74	1	88.50	88.65	2.1	7,110	0.03%
2020/02/26	13	89.25	1	89.35	89.45	12	6,741	0.18%
2020/02/25	3	89.83	5	89.45	90.35	-2	6,515	-0.03%
2020/02/24	16.3	90.04	0	0.00	90.10	16.3	6,423	0.25%
2020/02/21	7.1	91.12	40	91.38	91.25	-33	6,330	-0.52%
2020/02/20	4	91.85	2	92.15	91.70	2	6,287	0.03%
2020/02/19	5.5	91.30	0	0.00	92.10	5.5	6,213	0.09%
2020/02/18	22	91.39	0	0.00	91.05	22	6,122	0.36%
2020/02/17	26	92.30	2	92.25	92.30	24	5,950	0.40%
2020/02/14	2	92.98	5	92.95	92.95	-3	5,878	-0.05%
2020/02/13	4	93.04	7	93.09	92.80	-3	5,836	-0.05%
2020/02/12	1.3	92.54	1	92.60	92.65	0.3	5,837	0.01%
2020/02/10	0.1	91.20	2.8	90.91	91.00	-2.7	5,757	-0.05%
2020/02/07	5	91.26	0	0.00	91.20	5	5,710	0.09%
2020/02/06	0	0.00	1.2	92.16	92.30	-1.2	5,616	-0.02%
2020/02/05	0	0.00	1	90.55	90.85	-1	5,550	-0.02%
2020/02/04	11	90.35	0	0.00	90.60	11	5,485	0.20%
2020/02/03	6	88.63	3	88.15	89.05	3	5,494	0.05%
2020/01/31	18	90.26	14	90.23	89.95	4	5,321	0.08%
2020/01/30	16	93.03	2	93.60	92.15	14	5,069	0.28%
2020/01/20	3	97.83	1	97.70	97.70	2	4,616	0.04%
2020/01/17	1	97.40	1	97.25	97.30	0	4,632	0.00%
2020/01/16	2	97.35	6	97.13	97.30	-4	4,540	-0.09%
2020/01/15	4	98.30	3	98.25	97.60	1	4,438	0.02%
2020/01/13	0	0.00	4	97.90	98.00	-4	4,147	-0.10%
2020/01/10	7	97.31	4.3	97.01	97.30	2.7	4,083	0.07%
2020/01/09	1	97.00	1	96.30	96.95	0	3,974	0.00%
2020/01/08	9	95.58	5.2	95.68	95.65	3.8	3,921	0.10%
2020/01/07	1.4	95.99	2	96.25	96.10	-0.6	3,852	-0.02%
2020/01/06	7	96.44	0	0.00	96.40	7	3,905	0.18%
2020/01/03	0	0.00	4	97.55	97.65	-4	3,865	-0.10%
2020/01/02	2	97.25	0.3	97.80	97.65	1.7	3,954	0.04%
2019/12/31	4	96.98	5	97.10	96.95	-1	3,942	-0.03%
2019/12/30	1	98.00	0	0.00	97.80	1	3,933	0.03%
2019/12/26	0	0.00	1	97.30	97.35	-1	4,006	-0.02%
2019/12/24	2	97.25	0	0.00	97.20	2	4,224	0.05%
2019/12/20	1	97.50	1	97.15	96.95	0	4,296	0.00%
2019/12/19	0.5	97.65	0	0.00	97.65	0.5	4,321	0.01%
2019/12/18	2	98.10	1	98.10	98.20	1	4,356	0.02%
2019/12/17	1	97.35	1	97.70	98.15	0	4,431	0.00%
2019/12/16	0.2	96.85	0	0.00	96.85	0.2	4,483	0.00%
2019/12/13	2	97.18	3	96.83	96.90	-1	4,692	-0.02%
2019/12/12	0.2	95.80	3	95.95	95.85	-2.8	4,677	-0.06%
2019/12/11	0	0.00	0.3	93.75	93.75	-0.3	4,718	-0.01%
2019/12/10	0	0.00	1	93.00	93.00	-1	4,841	-0.02%
2019/12/09	0	0.00	1.8	93.62	93.65	-1.8	4,831	-0.04%
2019/12/05	0	0.00	1	92.90	92.90	-1	5,023	-0.02%
2019/12/03	2	92.08	0	0.00	92.05	2	5,638	0.04%
2019/11/29	0.1	91.80	0	0.00	91.50	0.1	5,843	0.00%
2019/11/26	0	92.85	0	0.00	92.85	0	6,183	0.00%
2019/11/22	1	92.55	0	92.55	92.55	1	6,175	0.02%
2019/11/21	1	91.85	0	0.00	92.50	1	6,355	0.02%
2019/11/19	0.1	93.45	0.2	93.45	93.60	-0.1	6,378	0.00%
2019/11/18	0	0.00	7	92.75	92.90	-7	6,432	-0.11%
2019/11/13	0.1	91.45	2	91.20	91.45	-2	6,600	-0.03%
2019/11/12	1	91.70	0	0.00	92.00	1	6,834	0.01%
2019/11/11	1	91.15	1.3	91.16	91.15	-0.3	6,916	0.00%
2019/11/08	1	93.00	0	0.00	92.55	1	6,942	0.01%
2019/11/07	0	0.00	2	92.83	92.85	-2	6,947	-0.03%
2019/11/06	2	92.95	1.1	93.29	93.35	0.9	6,980	0.01%
2019/11/04	0	0.00	3	91.28	92.20	-3	7,536	-0.04%
2019/11/01	0	0.00	2	90.10	90.10	-2	7,768	-0.03%
2019/10/30	0.1	89.70	0.1	89.70	89.85	0	7,929	0.00%
2019/10/25	0	0.00	0.1	88.80	88.80	-0.1	7,770	0.00%
2019/10/24	1	88.50	1	88.70	88.80	0	7,690	0.00%
2019/10/23	0	0.00	1	88.80	88.45	-1	7,729	-0.01%
2019/10/22	1	88.45	0	0.00	88.70	1	7,742	0.01%
2019/10/21	1	87.90	1.8	87.80	87.85	-0.8	7,787	-0.01%
2019/10/17	1	88.10	0	0.00	88.15	1	8,024	0.01%
2019/10/16	0	0.00	5.1	88.04	88.10	-5.1	8,108	-0.06%
2019/10/14	0	0.00	2	87.50	87.55	-2	8,237	-0.02%
2019/10/09	0	85.80	0	0.00	85.80	0	8,235	0.00%
2019/10/08	0	0.00	4.1	86.34	86.50	-4.1	8,169	-0.05%
2019/10/07	0	0.00	0.2	85.45	85.45	-0.2	8,139	0.00%
2019/10/04	0.2	85.15	0	0.00	85.15	0.2	8,144	0.00%
2019/10/02	0	0.00	2	85.70	85.65	-2	8,133	-0.02%
2019/10/01	0.1	85.85	11	85.72	85.95	-10.9	8,066	-0.14%
2019/09/27	0	0.00	1	85.00	84.60	-1	8,011	-0.01%
2019/09/26	0	0.00	5	84.55	84.30	-5	8,006	-0.06%
2019/09/23	10	84.65	0	0.00	84.50	10	8,155	0.12%
2019/09/20	0.1	84.70	1	84.75	84.70	-0.9	8,338	-0.01%
2019/09/19	0	0.00	2	85.08	84.45	-2	8,300	-0.02%
2019/09/18	0	0.00	4	84.56	84.95	-4	8,303	-0.05%
2019/09/17	0	0.00	2	84.30	84.25	-2	8,296	-0.02%
2019/09/16	0	0.00	6	84.33	84.40	-6	8,469	-0.07%
2019/09/12	0	0.00	4	84.10	83.90	-4	8,480	-0.05%
2019/09/11	1	83.40	0.6	83.45	83.45	0.4	8,689	0.00%
2019/09/09	0	0.00	22	83.75	83.80	-22	8,675	-0.25%
2019/09/06	1	83.30	27.1	83.49	83.50	-26.1	8,517	-0.31%
2019/09/05	0	0.00	16.6	83.06	83.00	-16.6	8,329	-0.20%
2019/09/04	0	0.00	9.2	82.01	82.15	-9.2	8,060	-0.11%
2019/09/03	2	81.75	0	0.00	81.20	2	8,057	0.02%
2019/08/30	0	0.00	3	81.58	81.85	-3	8,117	-0.04%
2019/08/28	1	80.30	1.4	80.43	80.40	-0.4	7,978	-0.01%
2019/08/26	6	79.77	7	80.00	79.65	-1	8,107	-0.01%
2019/08/23	1.2	80.92	21	80.81	81.00	-19.8	8,030	-0.25%
2019/08/22	0	0.00	6	81.38	80.90	-6	8,137	-0.07%
2019/08/21	0	0.00	4	81.10	81.10	-4	8,144	-0.05%
2019/08/19	2	80.35	1	80.70	80.80	1	8,265	0.01%
2019/08/16	1	79.34	0	0.00	80.35	1	8,584	0.01%
2019/08/15	33	79.42	0	0.00	79.40	33	8,658	0.38%
2019/08/14	3	80.72	0	0.00	80.30	3	8,722	0.03%
2019/08/13	12	79.83	0	0.00	79.70	12	8,837	0.14%
2019/08/12	0	80.75	2	80.80	80.60	-2	9,106	-0.02%
2019/08/08	0	0.00	1	80.10	80.65	-1	9,337	-0.01%
2019/08/07	8	79.83	1	79.60	79.70	7	9,541	0.07%
2019/08/06	16	79.36	10	79.00	80.10	6	9,598	0.06%
2019/08/05	15	80.27	6	80.65	80.15	9	9,494	0.09%
2019/08/02	8	80.81	9	81.09	80.95	-1	9,347	-0.01%
2019/08/01	5	82.30	0	0.00	82.30	5	9,181	0.05%
2019/07/31	3	82.65	0	0.00	82.80	3	9,324	0.03%
2019/07/30	0.1	83.30	0	0.00	83.20	0.1	9,505	0.00%
2019/07/29	0	0.00	1	83.40	83.45	-1	9,595	-0.01%
2019/07/25	0	0.00	10	83.67	83.80	-10	10,100	-0.10%
2019/07/24	1	83.65	0	0.00	83.55	1	10,072	0.01%
2019/07/23	1	83.75	2	83.63	83.60	-1	10,068	-0.01%
2019/07/22	2	83.33	4	83.48	83.40	-2	10,034	-0.02%
2019/07/19	2.1	83.21	7	83.36	83.00	-4.9	9,953	-0.05%
2019/07/18	3	82.75	0	0.00	82.70	3	9,842	0.03%
2019/07/17	1.1	82.81	5	82.87	82.80	-3.9	9,816	-0.04%
2019/07/16	0	0.00	5	83.42	83.35	-5	9,688	-0.05%
2019/07/15	0	0.00	5	82.64	83.20	-5	9,805	-0.05%
2019/07/12	0	0.00	5	82.95	82.75	-5	9,994	-0.05%
2019/07/11	1	82.85	5	82.88	82.85	-4	10,329	-0.04%
2019/07/09	1	81.50	0	0.00	81.50	1	10,340	0.01%
2019/07/05	0	0.00	2	82.00	81.90	-2	10,470	-0.02%
2019/07/03	3	81.57	2	81.90	81.50	1	10,782	0.01%
2019/07/02	1	82.45	0.2	82.45	82.45	0.9	10,772	0.01%
2019/07/01	1	82.65	11	82.62	82.65	-10	10,800	-0.09%
2019/06/28	1	80.90	0	0.00	80.90	1	10,664	0.01%
2019/06/27	0	0.00	7	81.37	81.50	-7	10,782	-0.06%
2019/06/26	1	80.30	4	80.39	80.35	-3	10,621	-0.03%
2019/06/25	0.2	80.80	0	0.00	80.75	0.2	10,580	0.00%
2019/06/24	0	0.00	18	81.28	81.20	-18	10,490	-0.17%
2019/06/21	1	81.05	13	81.06	80.85	-12	10,258	-0.12%
2019/06/20	2	80.80	3	80.95	80.85	-1	10,120	-0.01%
2019/06/19	0.2	80.75	31	80.41	80.75	-30.8	10,042	-0.31%
2019/06/17	2	78.33	0	0.00	78.70	2	10,017	0.02%
2019/06/14	0.1	79.00	1	79.05	78.90	-0.9	10,058	-0.01%
2019/06/13	0.2	79.10	2	79.10	79.05	-1.9	10,209	-0.02%
2019/06/12	5	79.57	8	79.46	79.70	-3	10,302	-0.03%
2019/06/11	2	79.40	11	79.61	79.40	-9	10,234	-0.09%
2019/06/10	0	0.00	4	78.80	79.05	-4	10,226	-0.04%
2019/06/05	2	78.48	0	0.00	78.30	2	10,282	0.02%
2019/06/04	1	78.05	0	0.00	78.05	1	10,331	0.01%
2019/06/03	1	77.70	1	77.70	78.55	0	10,515	0.00%
2019/05/31	1	78.30	3	78.00	78.45	-2	10,741	-0.02%
2019/05/30	1.1	77.28	0	0.00	77.40	1.1	10,771	0.01%
2019/05/29	8	76.56	0	0.00	76.75	8	10,785	0.07%
2019/05/28	3	77.05	0	0.00	77.10	3	10,839	0.03%
2019/05/27	3	77.10	0.1	77.40	77.15	2.9	10,940	0.03%
2019/05/24	7	77.33	0	0.00	77.35	7	11,071	0.06%
2019/05/23	26	77.04	0	0.00	76.95	26	11,135	0.23%
2019/05/22	3	78.33	0	0.00	78.40	3	11,019	0.03%
2019/05/21	14	78.01	0	0.00	78.40	14	11,415	0.12%
2019/05/20	12	78.34	4	78.50	78.20	8	11,133	0.07%
2019/05/17	52	78.65	4	78.95	78.25	48	11,004	0.44%
2019/05/16	15	79.33	1	79.25	79.05	14	10,671	0.13%
2019/05/15	14	79.70	0	0.00	79.75	14	10,447	0.13%
2019/05/14	3	79.80	0	0.00	79.65	3	10,229	0.03%
2019/05/13	14	80.66	2	80.35	80.15	12	9,994	0.12%
2019/05/10	4	81.53	1	81.50	81.50	3	9,793	0.03%
2019/05/09	5.1	81.76	0.1	81.70	81.55	5	9,684	0.05%
2019/05/08	0	82.80	1	82.55	82.55	-1	9,642	-0.01%
2019/05/07	1	83.20	3	83.18	83.15	-2	9,480	-0.02%
2019/05/06	4	82.34	1	82.30	82.30	3	9,368	0.03%
2019/05/03	0	0.00	19	83.50	83.75	-19	9,302	-0.20%
2019/04/30	0	0.00	2	82.60	82.80	-2	8,949	-0.02%
2019/04/29	0	0.00	1	82.75	82.80	-1	9,065	-0.01%
2019/04/26	0	0.00	1	82.50	82.45	-1	9,151	-0.01%
2019/04/24	1	83.05	4	83.20	83.20	-3	9,451	-0.03%
2019/04/23	0	0.00	9	82.64	83.05	-9	9,597	-0.09%
2019/04/19	0	0.00	7	83.34	82.80	-7	9,709	-0.07%
2019/04/18	2	83.05	5.8	82.65	82.70	-3.8	9,548	-0.04%
2019/04/17	1.1	82.70	1	82.60	82.75	0.1	9,394	0.00%
2019/04/15	0	0.00	3	81.90	81.85	-3	9,306	-0.03%
2019/04/12	1	81.15	0	0.00	81.10	1	9,533	0.01%
2019/04/10	1	81.10	2	81.38	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	29	81.25	81.40	-29	9,531	-0.30%
2019/04/08	0	0.00	2	80.95	80.90	-2	9,436	-0.02%
2019/04/03	6	80.01	1	80.30	80.15	5	9,452	0.05%
2019/04/01	0.1	79.95	1	80.25	79.85	-0.9	9,544	-0.01%
2019/03/27	1	78.45	0	0.00	78.50	1	9,559	0.01%
2019/03/25	3.1	78.05	18	78.10	78.15	-14.9	9,674	-0.15%
2019/03/22	0	0.00	1	79.60	79.35	-1	9,652	-0.01%
2019/03/21	1	78.70	0	0.00	79.15	1	9,683	0.01%
2019/03/19	0	0.00	1	78.20	78.40	-1	9,545	-0.01%
2019/03/18	0	0.00	12	77.89	78.10	-12	9,490	-0.13%
2019/03/15	1	77.55	0	0.00	77.60	1	9,503	0.01%
2019/03/14	4	77.16	0	0.00	77.05	4	9,425	0.04%
2019/03/13	5	77.05	1	77.10	77.10	4	9,677	0.04%
2019/03/12	0	0.00	3	77.30	77.25	-3	9,668	-0.03%
2019/03/06	1	76.85	0	0.00	76.95	1	9,408	0.01%
2019/03/04	0	0.00	10	76.95	76.95	-10	9,178	-0.11%
2019/02/26	0	0.00	1	77.65	77.70	-1	8,995	-0.01%
2019/02/25	0	0.00	1	77.50	77.50	-1	8,829	-0.01%
2019/02/22	0	0.00	13	76.90	76.95	-13	8,759	-0.15%
2019/02/21	1	76.80	7	76.93	77.10	-6	8,738	-0.07%
2019/02/20	1	76.35	18	76.33	76.35	-17	8,545	-0.20%
2019/02/19	1	75.70	0	0.00	75.50	1	8,121	0.01%
2019/02/18	4	75.71	0	0.00	75.65	4	8,168	0.05%
2019/02/15	1	75.10	0	0.00	75.05	1	8,163	0.01%
2019/02/14	1	75.70	5	75.35	75.25	-4	8,284	-0.05%
2019/02/13	0	0.00	1	75.40	75.50	-1	8,325	-0.01%
2019/02/12	1	75.45	1	75.65	75.65	0	8,870	0.00%
2019/02/11	0	0.00	1	75.15	75.15	-1	8,939	-0.01%
2019/01/29	6	74.35	0	0.00	74.50	6	8,949	0.07%
2019/01/28	4	75.18	0	0.00	75.15	4	8,953	0.04%
2019/01/25	0	0.00	5	75.01	75.00	-5	9,001	-0.06%
2019/01/24	2	73.80	0	0.00	74.05	2	8,992	0.02%
2019/01/23	4	73.74	0	0.00	73.70	4	9,099	0.04%
2019/01/22	8	73.94	0	0.00	74.05	8	9,094	0.09%
2019/01/21	1	76.35	1	76.60	76.50	0	9,112	0.00%
2019/01/17	13	75.46	0	0.00	75.55	13	9,581	0.14%
2019/01/16	2	75.50	3	75.50	75.55	-1	9,630	-0.01%
2019/01/15	0	0.00	4	75.33	75.65	-4	9,789	-0.04%
2019/01/11	0	0.00	15	75.63	75.50	-15	9,912	-0.15%
2019/01/10	2	74.65	0	0.00	74.80	2	9,872	0.02%
2019/01/09	0	0.00	4	75.10	75.00	-4	10,164	-0.04%
2019/01/08	0.1	73.85	0	0.00	73.65	0.1	10,251	0.00%
2019/01/04	4	72.19	0	0.00	72.20	4	11,031	0.04%
2019/01/03	1.1	73.82	11	73.55	73.35	-9.9	11,818	-0.08%
2019/01/02	14	75.41	0	0.00	74.05	14	11,938	0.12%
2018/12/28	0	0.00	1	75.50	75.50	-1	12,571	-0.01%
2018/12/26	2	73.70	0	0.00	73.55	2	12,942	0.02%
2018/12/25	3	73.47	0	0.00	73.75	3	12,867	0.02%
2018/12/22	1	74.75	0	0.00	74.85	1	12,755	0.01%
2018/12/21	1	74.95	0	0.00	75.20	1	12,926	0.01%
2018/12/20	3	75.00	0	0.00	75.05	3	13,248	0.02%
2018/12/19	2	75.50	2	75.70	75.90	0	13,222	0.00%
2018/12/18	6	75.35	0	0.00	75.30	6	13,273	0.05%
2018/12/14	1	75.20	0	0.00	75.35	1	13,243	0.01%
2018/12/13	2	76.25	0	0.00	76.30	2	13,211	0.02%
2018/12/12	0	0.00	1	75.80	76.20	-1	13,210	-0.01%
2018/12/11	3	74.97	0	0.00	75.05	3	13,215	0.02%
2018/12/10	3	74.60	0	0.00	74.45	3	13,270	0.02%
2018/12/07	1	75.50	0	0.00	75.45	1	13,404	0.01%
2018/12/06	11.1	75.06	0	0.00	75.10	11.1	13,600	0.08%
2018/12/05	17.1	76.82	11	76.91	76.65	6.1	13,587	0.05%
2018/12/04	2	78.25	6	78.29	78.25	-4	13,516	-0.03%
2018/12/03	6	78.38	4	78.25	78.80	2	13,489	0.01%
2018/11/30	1	76.75	0	0.00	76.75	1	13,291	0.01%
2018/11/29	0	0.00	1	77.40	77.05	-1	13,262	-0.01%
2018/11/28	0	0.00	3	76.77	76.90	-3	13,153	-0.02%
2018/11/27	13	75.85	0	0.00	76.05	13	13,089	0.10%
2018/11/26	1	76.05	0	0.00	76.15	1	13,032	0.01%
2018/11/23	1	75.35	0	0.00	75.35	1	13,091	0.01%
2018/11/22	2	75.93	11	76.22	75.60	-9	13,247	-0.07%
2018/11/21	19	74.92	0	0.00	76.00	19	13,286	0.14%
2018/11/20	3.1	75.94	0	0.00	76.00	3.1	13,118	0.02%
2018/11/16	5	77.06	0	0.00	76.95	5	12,964	0.04%
2018/11/15	2	77.45	0	0.00	77.60	2	12,876	0.02%
2018/11/13	1.1	76.41	0	0.00	77.10	1.1	12,813	0.01%
2018/11/12	0	0.00	0.3	78.15	78.00	-0.3	12,712	0.00%
2018/11/09	1	77.65	0	0.00	77.80	1	12,685	0.01%
2018/11/08	0	0.00	17	78.74	78.85	-17	12,143	-0.14%
2018/11/06	1	78.00	0	0.00	78.00	1	12,027	0.01%
2018/11/05	4	77.88	1	78.00	78.25	3	11,945	0.03%
2018/11/02	2	78.28	3	78.38	78.65	-1	11,895	-0.01%
2018/11/01	2	78.25	0	0.00	78.40	2	11,851	0.02%
2018/10/31	3	77.13	7	77.14	77.55	-4	11,758	-0.03%
2018/10/30	6	76.04	1	75.55	75.95	5	11,634	0.04%
2018/10/29	0	0.00	3	75.90	75.75	-3	11,553	-0.03%
2018/10/26	2.1	75.14	3	75.05	75.40	-0.9	11,468	-0.01%
2018/10/25	4	75.55	6	75.68	75.50	-2	11,239	-0.02%
2018/10/24	7	77.01	1	77.85	77.40	6	10,803	0.06%
2018/10/23	7.1	78.22	1	78.20	77.75	6.1	10,641	0.06%
2018/10/22	1	78.45	0	0.00	79.20	1	10,326	0.01%
2018/10/18	1	79.45	1	79.40	79.15	0	10,165	0.00%
2018/10/17	13	79.97	0	0.00	79.40	13	10,117	0.13%
2018/10/16	14	79.12	2	79.00	79.30	12	9,921	0.12%
2018/10/15	6	78.82	12	78.84	79.20	-6	9,950	-0.06%
2018/10/12	13.1	78.78	4	78.88	80.05	9.1	9,350	0.10%
2018/10/11	30	78.30	4	77.40	77.40	26	9,184	0.28%
2018/10/09	10	83.14	0	0.00	83.25	10	8,092	0.12%
2018/10/08	42	82.95	1	82.85	83.00	41	7,840	0.52%
2018/10/05	21	83.57	0	0.00	83.45	21	7,292	0.29%
2018/10/04	3	84.83	1	84.90	84.90	2	6,962	0.03%
2018/10/02	8	86.22	0	0.00	86.05	8	6,874	0.12%
2018/10/01	0	0.00	4	87.10	87.35	-4	6,934	-0.06%
2018/09/28	0	0.00	22	87.50	86.90	-22	6,925	-0.32%
2018/09/27	0	0.00	7	87.21	87.35	-7	6,757	-0.10%
2018/09/26	0	0.00	12	86.87	86.90	-12	6,323	-0.19%
2018/09/25	0	0.00	3	87.00	87.10	-3	6,273	-0.05%
2018/09/19	0	0.00	3	86.20	86.15	-3	6,337	-0.05%
2018/09/18	3	85.35	0.3	85.50	85.40	2.7	6,361	0.04%
2018/09/17	2	86.00	0	0.00	85.85	2	6,533	0.03%
2018/09/14	0	0.00	3	86.25	86.50	-3	6,517	-0.05%
2018/09/13	16	85.22	0	0.00	84.95	16	6,481	0.25%
2018/09/12	14	85.40	0	0.00	85.55	14	6,167	0.23%
2018/09/11	7	85.86	0	0.00	85.65	7	5,989	0.12%
2018/09/10	4	85.80	0	0.00	86.00	4	5,747	0.07%
2018/09/06	1	86.50	0	0.00	86.50	1	5,741	0.02%
2018/09/05	0	0.00	1	86.85	87.00	-1	5,786	-0.02%
2018/09/04	2	86.58	0.7	87.00	87.00	1.3	5,782	0.02%
2018/08/31	0	0.00	0.4	86.95	86.95	-0.4	5,795	-0.01%
2018/08/30	0	0.00	1	87.55	87.55	-1	5,836	-0.02%
2018/08/29	5	87.20	6	86.86	87.25	-1	5,778	-0.02%
2018/08/28	1	86.20	1	86.15	86.25	0	5,600	0.00%
2018/08/27	0	0.00	5	85.37	85.55	-5	5,580	-0.09%
2018/08/24	0	0.00	1	85.05	84.80	-1	5,528	-0.02%
2018/08/21	0	0.00	3	84.55	84.55	-3	5,515	-0.05%
2018/08/20	1	83.75	1	84.05	83.95	0	5,480	0.00%
2018/08/17	1	83.80	0	0.00	83.65	1	5,479	0.02%
2018/08/16	7	83.66	0	0.00	83.80	7	5,421	0.13%
2018/08/15	6	83.63	0	0.00	83.75	6	5,381	0.11%
2018/08/14	2	84.40	0	0.00	84.55	2	5,340	0.04%
2018/08/13	1	83.95	0	0.00	83.95	1	5,368	0.02%
2018/08/08	0.1	86.05	0.4	86.05	86.15	-0.3	5,408	-0.01%
2018/08/03	0.1	85.55	0	0.00	85.55	0.1	5,980	0.00%
2018/07/31	0	0.00	1	85.50	85.55	-1	6,058	-0.02%
2018/07/24	0	0.00	1	84.70	84.70	-1	6,082	-0.02%
2018/07/20	0	0.00	4	84.59	84.65	-4	6,337	-0.06%
2018/07/19	0	0.00	4	83.55	83.30	-4	6,304	-0.06%
2018/07/18	0	0.00	4	83.33	83.05	-4	6,365	-0.06%
2018/07/17	0	0.00	1	82.70	82.55	-1	6,322	-0.02%
2018/07/16	1	83.00	2	83.00	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	23	83.12	83.35	-23	6,407	-0.36%
2018/07/12	1	82.60	0	0.00	82.65	1	6,241	0.02%
2018/07/10	5	82.80	1	82.55	82.45	4	6,163	0.06%
2018/07/09	0	0.00	4	82.04	82.25	-4	6,131	-0.07%
2018/07/06	2	80.70	0	0.00	80.95	2	6,040	0.03%
2018/07/02	0	0.00	1	81.60	81.05	-1	6,052	-0.02%
2018/06/27	3	80.60	0	0.00	80.40	3	5,831	0.05%
2018/06/26	11	80.35	0	0.00	80.70	11	5,761	0.19%
2018/06/25	2	80.85	0	0.00	80.90	2	5,556	0.04%
2018/06/22	2.2	80.79	0	0.00	81.15	2.2	5,478	0.04%
2018/06/20	1	81.40	0	0.00	81.50	1	5,540	0.02%
2018/06/19	3	80.60	0	0.00	80.60	3	5,466	0.05%
2018/06/14	6	81.94	0	0.00	81.75	6	5,448	0.11%
2018/06/13	0	0.00	3	83.00	83.00	-3	5,422	-0.06%
2018/06/12	3	82.00	0	0.00	82.50	3	5,436	0.06%
2018/06/08	0	0.00	1	82.75	82.55	-1	5,459	-0.02%
2018/06/07	0	0.00	0.7	83.30	83.45	-0.7	5,565	-0.01%
2018/06/06	0	0.00	7	83.10	83.30	-7	5,598	-0.13%
2018/06/04	0	0.00	4	82.24	82.60	-4	5,547	-0.07%
2018/05/30	1	80.40	0	0.00	80.40	1	5,568	0.02%
2018/05/17	2	81.25	0	0.00	81.20	2	6,238	0.03%
2018/05/16	0	0.00	2	81.50	81.75	-2	6,281	-0.03%
2018/05/14	0	0.00	9	82.27	82.50	-9	6,727	-0.13%
2018/05/11	0	0.00	8	81.35	81.60	-8	6,558	-0.12%
2018/05/10	0	0.00	1	80.70	80.65	-1	6,315	-0.02%
2018/05/09	0	0.00	2	80.45	80.45	-2	6,264	-0.03%
2018/05/07	1	79.05	0	0.00	79.50	1	6,271	0.02%
2018/05/04	2	78.63	0	0.00	78.95	2	6,314	0.03%
2018/05/03	1	78.55	0	0.00	78.55	1	6,384	0.02%
2018/05/02	3	79.48	0	0.00	79.40	3	6,320	0.05%
2018/04/30	2	79.95	0	0.00	80.00	2	6,313	0.03%
2018/04/26	1	79.65	0	0.00	79.05	1	6,167	0.02%
2018/04/25	2	78.98	1	79.20	79.30	1	5,981	0.02%
2018/04/24	6	79.52	0	0.00	79.55	6	5,821	0.10%
2018/04/23	1	80.00	0	0.00	79.95	1	5,635	0.02%
2018/04/20	13	80.77	2	80.66	80.75	11	5,524	0.20%
2018/04/19	1	82.20	3	82.57	82.65	-2	5,421	-0.04%
2018/04/17	2	81.70	0	0.00	81.40	2	5,375	0.04%
2018/04/10	0	0.00	3	82.78	82.50	-3	5,584	-0.05%
2018/04/09	0	0.00	1	82.20	82.20	-1	5,639	-0.02%
2018/04/03	2	81.23	0	0.00	81.50	2	5,642	0.04%
2018/03/28	1	82.80	0	0.00	82.25	1	5,560	0.02%
2018/03/26	0	0.00	1	82.00	82.20	-1	5,484	-0.02%
2018/03/23	7	82.04	0	0.00	82.10	7	5,489	0.13%
2018/03/20	3	83.60	0	0.00	83.80	3	5,416	0.06%
2018/03/16	0	0.00	1.4	83.47	83.90	-1.4	5,399	-0.03%
2018/03/14	0	0.00	1	84.40	84.30	-1	5,360	-0.02%
2018/03/13	0	0.00	2	84.80	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	3	84.12	84.15	-3	5,367	-0.06%
2018/03/09	0	0.00	1	82.80	82.85	-1	5,442	-0.02%
2018/03/06	0	0.00	3	82.00	82.15	-3	5,449	-0.06%
2018/03/02	3	80.50	0	0.00	81.15	3	5,452	0.06%
2018/02/27	0	0.00	2	82.65	82.35	-2	5,345	-0.04%
2018/02/23	0	82.15	0	0.00	82.00	0	5,206	0.00%
2018/02/22	2	81.05	0	0.00	81.00	2	5,225	0.04%
2018/02/21	0	0.00	7	81.42	81.50	-7	5,238	-0.13%
2018/02/12	1	79.60	1	79.70	79.70	0	5,082	0.00%
2018/02/09	5	78.20	3	79.03	79.05	2	5,062	0.04%
2018/02/08	3	80.40	1	80.40	80.60	2	4,828	0.04%
2018/02/07	6	80.94	5	81.00	80.65	1	4,854	0.02%
2018/02/06	17	79.90	6	80.41	79.65	11	4,702	0.23%
2018/02/05	5	83.00	0	0.00	83.60	5	4,182	0.12%
2018/01/31	1	84.25	0	0.00	84.65	1	4,014	0.02%
2018/01/30	1	84.60	0	0.00	84.55	1	3,980	0.03%
2018/01/29	3	85.35	0	0.00	85.55	3	3,924	0.08%
2018/01/26	1	87.25	0	0.00	87.50	1	3,841	0.03%
2018/01/23	6	88.15	1.6	88.22	88.30	4.4	3,629	0.12%
2018/01/22	0	0.00	5	87.80	87.95	-5	3,588	-0.14%
2018/01/19	0	0.00	2	86.68	87.15	-2	3,550	-0.06%
2018/01/18	0	0.00	5	85.80	86.30	-5	3,516	-0.14%
2018/01/17	0	0.00	1	85.40	85.15	-1	3,441	-0.03%
2018/01/16	1	85.00	3	84.95	85.00	-2	3,364	-0.06%
2018/01/09	0	0.00	1	83.95	84.15	-1	3,292	-0.03%
2018/01/08	0	0.00	3	84.02	84.10	-3	3,298	-0.09%
2018/01/05	0	0.00	1	83.70	83.75	-1	3,272	-0.03%
2018/01/03	0	0.00	1	83.40	83.35	-1	3,464	-0.03%