南亞 (1303)-元大-福營券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	56.07	0	0.00	55.60	0.1	7,851	0.00%
2024/04/25	0	55.70	0	0.00	55.80	0	7,907	0.00%
2024/04/24	0	56.80	0	0.00	56.40	0	7,941	0.00%
2024/04/23	0.1	56.98	1	57.40	56.70	-0.9	8,133	-0.01%
2024/04/22	0	57.01	2	57.10	57.30	-2	8,180	-0.02%
2024/04/19	3.6	55.24	0	0.00	55.00	3.6	8,049	0.04%
2024/04/18	0.2	55.12	0	0.00	55.80	0.2	7,902	0.00%
2024/04/17	1	54.91	0	0.00	55.00	1	7,897	0.01%
2024/04/16	2.8	55.47	2	56.15	55.50	0.8	7,807	0.01%
2024/04/15	0	57.20	0	0.00	57.20	0	7,685	0.00%
2024/04/12	1	57.11	0.1	57.20	57.40	0.9	7,618	0.01%
2024/04/11	0.1	57.30	0	0.00	57.20	0.1	7,501	0.00%
2024/04/10	0.2	58.49	3	58.40	58.30	-2.8	7,431	-0.04%
2024/04/09	0.2	58.43	1	58.50	58.60	-0.8	7,407	-0.01%
2024/04/08	2	56.56	16.3	56.69	57.70	-14.3	7,293	-0.20%
2024/04/03	0.1	57.20	0	0.00	56.80	0.1	7,143	0.00%
2024/04/02	11	57.13	0	0.00	57.40	11	7,131	0.15%
2024/04/01	2.2	57.30	0.1	57.10	57.50	2.1	7,110	0.03%
2024/03/29	0.2	56.37	1	56.20	56.00	-0.8	6,981	-0.01%
2024/03/28	0	55.60	0	0.00	55.10	0	6,889	0.00%
2024/03/27	24	56.09	3.2	56.24	56.00	20.8	6,854	0.30%
2024/03/26	8	56.42	0	0.00	56.40	8	6,859	0.12%
2024/03/25	0	55.40	0	0.00	55.30	0	6,806	0.00%
2024/03/22	1.1	54.61	1	54.80	54.80	0.1	6,830	0.00%
2024/03/21	10	55.35	0	0.00	55.00	10	6,805	0.15%
2024/03/20	12.4	53.97	0	0.00	53.60	12.4	6,828	0.18%
2024/03/19	1	54.81	0	0.00	55.00	1	6,727	0.02%
2024/03/18	2	55.01	21	55.40	55.00	-19	6,693	-0.28%
2024/03/15	11.7	54.70	30	55.00	54.50	-18.3	6,618	-0.28%
2024/03/14	0	56.20	0	0.00	56.40	0	5,815	0.00%
2024/03/13	3.8	55.58	0	0.00	55.60	3.8	5,732	0.07%
2024/03/12	2	56.65	1	56.60	56.70	1	5,603	0.02%
2024/03/11	5	55.88	0	0.00	56.10	5	5,570	0.09%
2024/03/08	11.1	55.62	1.1	55.55	55.50	10	5,557	0.18%
2024/03/07	14.1	56.31	1	56.30	56.50	13.1	5,409	0.24%
2024/03/06	19.4	56.49	1.1	56.57	56.30	18.3	5,333	0.34%
2024/03/05	11.1	57.11	2.4	57.43	56.90	8.7	5,355	0.16%
2024/03/04	5.2	57.85	1	57.70	58.00	4.2	5,286	0.08%
2024/03/01	6.6	58.69	0	0.00	58.50	6.6	5,293	0.12%
2024/02/29	0.6	58.93	0	0.00	59.70	0.6	5,311	0.01%
2024/02/27	3.2	59.04	0	0.00	58.90	3.2	5,250	0.06%
2024/02/26	11.6	59.80	0	0.00	59.90	11.6	5,154	0.23%
2024/02/23	5.3	59.87	0	0.00	59.70	5.3	5,190	0.10%
2024/02/22	0.2	60.63	0	0.00	60.50	0.2	5,287	0.00%
2024/02/21	0	61.10	0	0.00	61.00	0	5,313	0.00%
2024/02/20	3	61.30	0	0.00	61.30	3	5,334	0.06%
2024/02/19	0.1	61.33	0	0.00	61.60	0.1	5,405	0.00%
2024/02/16	0	61.20	0	0.00	61.10	0	5,541	0.00%
2024/02/15	0.1	61.20	1.8	60.42	61.20	-1.8	5,583	-0.03%
2024/02/05	5	61.00	0	0.00	61.00	5	5,536	0.09%
2024/02/02	1.1	62.11	0	0.00	62.40	1.1	5,492	0.02%
2024/02/01	0	62.10	0	0.00	62.30	0	5,533	0.00%
2024/01/31	0.1	61.18	0	0.00	60.90	0.1	5,510	0.00%
2024/01/30	5	61.40	5	62.00	61.20	0	5,505	0.00%
2024/01/29	9.3	62.15	0	0.00	62.30	9.3	5,536	0.17%
2024/01/26	3	61.40	8	61.36	61.50	-5	5,537	-0.09%
2024/01/25	0.1	60.55	0	0.00	60.50	0.1	5,559	0.00%
2024/01/24	8	60.50	0	0.00	60.70	8	5,600	0.14%
2024/01/23	0.1	60.12	0	0.00	60.30	0.1	5,689	0.00%
2024/01/22	2.2	59.74	7.7	59.79	59.50	-5.5	5,805	-0.09%
2024/01/19	2	60.25	0	0.00	60.00	2	5,820	0.03%
2024/01/18	9.1	60.30	0	0.00	60.10	9.1	5,796	0.16%
2024/01/17	10	60.31	2	60.40	60.10	8	5,772	0.14%
2024/01/16	13.1	61.93	0	0.00	61.80	13.1	5,600	0.23%
2024/01/15	3.1	63.51	5	63.60	63.60	-1.9	5,558	-0.03%
2024/01/12	0	63.80	0	0.00	64.00	0	5,647	0.00%
2024/01/11	1.1	63.61	0	0.00	63.50	1.1	5,740	0.02%
2024/01/10	0	64.90	1	64.60	64.50	-1	5,968	-0.02%
2024/01/09	0	65.70	0	0.00	65.10	0	6,039	0.00%
2024/01/05	2	65.46	0	0.00	65.40	2	6,156	0.03%
2024/01/04	0	65.70	0	0.00	65.60	0	6,263	0.00%
2024/01/03	4.1	65.90	0	0.00	65.60	4.1	6,402	0.06%
2024/01/02	2	66.30	1	66.40	66.70	1	6,368	0.02%
2023/12/29	0.1	66.80	10	66.80	66.50	-9.9	6,389	-0.15%
2023/12/26	5	66.00	1	66.10	66.10	4	6,432	0.06%
2023/12/25	0.1	65.50	1	65.40	65.50	-0.9	6,442	-0.01%
2023/12/22	5.1	65.21	6	65.40	65.10	-0.9	6,471	-0.01%
2023/12/21	8.1	65.94	1	65.70	66.00	7.1	6,481	0.11%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/15	0.1	67.72	0	0.00	67.30	0.1	6,312	0.00%
2023/12/14	3.1	67.30	6	68.02	67.90	-2.9	6,139	-0.05%
2023/12/13	4	66.88	0	0.00	66.70	4	6,049	0.07%
2023/12/11	1	67.10	0	0.00	67.30	1	6,161	0.02%
2023/12/08	0.1	67.90	0	0.00	67.60	0.1	6,147	0.00%
2023/12/07	0	68.50	0	0.00	68.10	0	6,164	0.00%
2023/12/06	3	69.00	1	69.00	68.70	2	6,181	0.03%
2023/12/05	0	0.00	3	68.70	68.70	-3	6,162	-0.05%
2023/12/01	3	68.00	0	0.00	68.10	3	6,107	0.05%
2023/11/28	0	0.00	1	69.10	68.60	-1	5,740	-0.02%
2023/11/27	0	0.00	2	69.00	67.70	-2	5,736	-0.03%
2023/11/22	1	68.79	0	0.00	68.50	1	5,521	0.02%
2023/11/21	1	69.40	16	69.40	69.60	-15	5,496	-0.27%
2023/11/20	3	67.17	1	67.30	67.40	2	5,302	0.04%
2023/11/17	0	0.00	3	68.13	68.20	-3	5,249	-0.06%
2023/11/16	0	0.00	14.1	67.96	68.40	-14.1	5,235	-0.27%
2023/11/15	2	67.70	18.1	67.24	68.00	-16.1	5,168	-0.31%
2023/11/14	0	64.80	10	64.90	65.80	-10	5,020	-0.20%
2023/11/13	2	65.00	0	0.00	64.80	2	5,046	0.04%
2023/11/10	0	65.00	0	0.00	64.90	0	5,092	0.00%
2023/11/09	0	65.00	3	65.00	65.30	-3	5,097	-0.06%
2023/11/08	0	64.10	0	0.00	64.50	0	5,074	0.00%
2023/11/07	0	64.40	1	64.20	64.30	-1	5,053	-0.02%
2023/11/06	0	64.70	10	64.60	64.80	-10	5,047	-0.20%
2023/11/03	0	63.80	3	63.50	64.00	-3	4,994	-0.06%
2023/11/02	1	63.10	0	0.00	63.20	1	5,022	0.02%
2023/11/01	0.1	62.44	0	0.00	62.10	0.1	4,984	0.00%
2023/10/31	5	61.86	0	0.00	61.90	5	4,985	0.10%
2023/10/30	6	62.08	0	0.00	61.30	6	4,972	0.12%
2023/10/27	3	62.43	1	62.50	62.20	2	4,867	0.04%
2023/10/26	10	62.64	0	0.00	62.50	10	4,836	0.21%
2023/10/25	21	63.40	0	0.00	63.10	21	4,790	0.44%
2023/10/24	1	63.60	0	0.00	63.30	1	4,740	0.02%
2023/10/23	0.2	63.83	3	63.60	63.70	-2.8	4,718	-0.06%
2023/10/20	10	64.39	0	0.00	64.40	10	4,670	0.21%
2023/10/19	3	65.57	0	0.00	65.20	3	4,674	0.06%
2023/10/18	15.1	65.09	1	65.40	67.10	14.1	4,686	0.30%
2023/10/17	9	65.76	0	0.00	66.00	9	4,452	0.20%
2023/10/16	2	65.80	0	0.00	66.10	2	4,469	0.05%
2023/10/13	2.1	66.41	0	0.00	66.30	2.1	4,507	0.05%
2023/10/12	6.6	67.54	0	0.00	67.70	6.6	4,468	0.15%
2023/10/11	0.1	66.08	1	65.80	66.80	-0.9	4,449	-0.02%
2023/10/06	0	0.00	1	65.40	65.30	-1	4,373	-0.02%
2023/10/05	1.1	64.73	0	0.00	64.70	1.1	4,443	0.02%
2023/10/04	5.3	64.39	20	64.65	64.20	-14.7	4,452	-0.33%
2023/10/03	8	65.71	0	0.00	65.60	8	4,405	0.18%
2023/10/02	0	0.00	5	66.30	66.40	-5	4,456	-0.11%
2023/09/28	7.1	66.89	0	0.00	66.60	7.1	4,608	0.15%
2023/09/27	0	66.40	0	0.00	66.60	0	4,650	0.00%
2023/09/26	5.1	66.51	0	0.00	66.70	5.1	4,734	0.11%
2023/09/25	1	67.00	0	0.00	67.70	1	4,720	0.02%
2023/09/22	2	66.80	0	0.00	66.90	2	4,805	0.04%
2023/09/21	25.1	67.25	3	67.60	67.00	22.1	4,921	0.45%
2023/09/20	4	68.60	0	0.00	68.40	4	4,948	0.08%
2023/09/19	0	0.00	1	68.30	68.60	-1	4,994	-0.02%
2023/09/18	7	68.73	0.1	68.80	68.80	7	5,061	0.14%
2023/09/15	3	69.20	0	0.00	69.20	3	5,117	0.06%
2023/09/14	10	69.00	0	0.00	69.20	10	5,017	0.20%
2023/09/12	0	0.00	1	67.80	68.60	-1	5,155	-0.02%
2023/09/11	0	0.00	2	68.05	67.90	-2	5,140	-0.04%
2023/09/08	0	0.00	1	67.70	67.70	-1	5,156	-0.02%
2023/09/07	1	67.00	0	0.00	67.40	1	5,202	0.02%
2023/09/05	1	68.00	0	0.00	67.90	1	5,180	0.02%
2023/09/04	3	68.10	0.1	67.90	68.00	2.9	5,173	0.06%
2023/09/01	0	66.80	0	0.00	67.30	0	5,207	0.00%
2023/08/31	2	66.50	0	0.00	66.10	2	5,267	0.04%
2023/08/30	3	67.20	0	0.00	67.40	3	5,135	0.06%
2023/08/29	0	66.30	0	0.00	66.80	0	5,175	0.00%
2023/08/28	0	66.10	0	0.00	66.20	0	5,204	0.00%
2023/08/25	2.2	65.32	1	65.30	65.30	1.2	5,407	0.02%
2023/08/24	4.1	65.95	0	0.00	65.80	4.1	5,463	0.08%
2023/08/23	4.1	65.61	0	0.00	65.50	4.1	5,491	0.07%
2023/08/22	5.3	65.64	0	0.00	65.50	5.3	5,549	0.10%
2023/08/21	1.1	65.94	0	0.00	66.30	1.1	5,565	0.02%
2023/08/18	0	67.00	0	0.00	66.40	0	5,583	0.00%
2023/08/17	0.1	66.51	0	0.00	66.10	0.1	5,600	0.00%
2023/08/16	19.5	67.03	2	67.15	66.90	17.5	5,576	0.31%
2023/08/15	5	68.70	0	0.00	68.10	5	5,578	0.09%
2023/08/14	3.2	68.78	0	0.00	68.70	3.2	5,662	0.06%
2023/08/11	1	69.80	0	0.00	69.60	1	5,776	0.02%
2023/08/08	1.1	69.22	3	69.60	69.20	-1.9	5,860	-0.03%
2023/08/04	1.2	69.87	0	0.00	70.00	1.2	5,839	0.02%
2023/08/02	2	69.90	2.5	70.02	69.70	-0.5	5,836	-0.01%
2023/08/01	2.1	70.66	0	0.00	70.60	2.1	5,769	0.04%
2023/07/28	0	0.00	2	70.00	69.80	-2	5,728	-0.03%
2023/07/27	6.2	69.95	0	0.00	70.00	6.2	5,714	0.11%
2023/07/26	17	69.71	0	0.00	70.00	17	5,738	0.30%
2023/07/25	2	69.60	5	69.90	69.60	-3	5,754	-0.05%
2023/07/24	6	70.04	0	0.00	70.00	6	5,803	0.10%
2023/07/21	4	70.43	3	71.20	70.70	1	5,783	0.02%
2023/07/20	8	70.53	0	0.00	70.40	8	5,763	0.14%
2023/07/19	1	70.30	0	0.00	70.30	1	5,795	0.02%
2023/07/17	8.1	70.98	2	70.80	70.80	6.1	5,726	0.11%
2023/07/14	8	70.58	0	0.00	71.20	8	5,723	0.14%
2023/07/11	12.1	69.25	0	0.00	69.60	12.1	5,589	0.22%
2023/07/10	8.1	68.92	0	0.00	69.00	8.1	5,584	0.15%
2023/07/07	0.1	69.10	2	68.80	68.70	-1.9	5,556	-0.03%
2023/07/06	6	69.68	0	0.00	69.20	6	5,528	0.11%
2023/07/05	0.1	71.00	0	0.00	70.80	0.1	5,375	0.00%
2023/07/04	15.1	71.07	0	0.00	70.90	15.1	5,323	0.28%
2023/07/03	4.2	72.46	0	0.00	72.10	4.2	5,251	0.08%
2023/06/30	0.1	72.90	0	0.00	72.50	0.1	5,272	0.00%
2023/06/29	3	73.10	6	73.17	72.80	-3	5,230	-0.06%
2023/06/28	12	76.16	0	76.40	76.10	12	5,153	0.23%
2023/06/27	2	77.50	0	0.00	77.10	2	5,082	0.04%
2023/06/26	1	77.90	0	0.00	78.00	1	5,071	0.02%
2023/06/20	1	78.50	0	0.00	78.50	1	5,031	0.02%
2023/06/19	1	79.00	0	0.00	79.00	1	5,005	0.02%
2023/06/16	0	0.00	1	80.00	80.10	-1	4,985	-0.02%
2023/06/14	2	79.60	0	0.00	79.20	2	4,969	0.04%
2023/06/13	1	79.20	0	0.00	79.20	1	4,990	0.02%
2023/06/09	0	0.00	5	79.72	79.90	-5	5,051	-0.10%
2023/06/08	0	0.00	2	79.55	79.30	-2	5,079	-0.04%
2023/06/07	1	79.50	1	79.70	79.50	0	5,165	0.00%
2023/06/05	1.2	78.53	0	0.00	78.70	1.2	5,184	0.02%
2023/06/02	1	78.20	1.5	78.43	78.10	-0.5	5,193	-0.01%
2023/06/01	6	77.62	0.1	78.00	77.60	5.9	5,160	0.12%
2023/05/29	1	79.00	0.1	78.40	78.40	0.9	4,896	0.02%
2023/05/26	2	78.30	0	0.00	78.80	2	4,926	0.04%
2023/05/25	2	79.85	5	80.60	79.60	-3	4,889	-0.06%
2023/05/22	0	80.10	21	80.70	80.70	-21	4,740	-0.44%
2023/05/19	0	0.00	0.7	80.30	80.60	-0.7	4,687	-0.01%
2023/05/18	0	0.00	4	80.03	80.20	-4	4,633	-0.09%
2023/05/17	0	0.00	7.1	79.69	79.90	-7.1	4,558	-0.16%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/05/15	0.1	77.70	0	0.00	77.70	0.1	4,376	0.00%
2023/05/09	0.1	77.70	1	78.00	78.50	-0.9	4,373	-0.02%
2023/05/08	0	0.00	5	77.70	77.70	-5	4,370	-0.11%
2023/05/05	0	0.00	5	77.40	77.50	-5	4,369	-0.11%
2023/04/28	0	0.00	0.1	77.91	78.00	-0.1	4,701	0.00%
2023/04/27	0	0.00	1	77.30	77.70	-1	4,706	-0.02%
2023/04/24	0	0.00	2	78.00	78.00	-2	4,546	-0.04%
2023/04/21	0	0.00	2	77.90	77.90	-2	4,504	-0.04%
2023/04/19	0	0.00	15.1	77.50	77.00	-15.1	4,598	-0.33%
2023/04/17	0.1	77.70	0	0.00	77.70	0.1	4,587	0.00%
2023/04/14	1	77.40	0	0.00	77.90	1	4,574	0.02%
2023/04/13	0	0.00	1	77.80	77.90	-1	4,581	-0.02%
2023/04/12	0	0.00	10	77.80	77.90	-10	4,563	-0.22%
2023/04/11	0.1	77.70	0.2	77.80	77.90	-0.1	4,582	0.00%
2023/04/10	0.1	77.40	1	77.50	77.70	-1	4,552	-0.02%
2023/04/07	0	0.00	34	77.31	77.50	-34	4,545	-0.75%
2023/04/06	0.1	77.00	0	0.00	77.30	0.1	4,554	0.00%
2023/03/31	0	0.00	3	77.80	77.50	-3	4,560	-0.07%
2023/03/30	0	77.50	0	0.00	78.00	0	4,712	0.00%
2023/03/29	0	0.00	3.5	77.87	78.00	-3.5	4,900	-0.07%
2023/03/27	15	77.00	25	76.82	77.30	-10	5,320	-0.19%
2023/03/23	0	0.00	11	76.50	76.60	-11	5,734	-0.19%
2023/03/17	0	0.00	2	75.95	76.50	-2	6,062	-0.03%
2023/03/16	5	74.30	0	0.00	74.90	5	6,030	0.08%
2023/03/15	1	74.50	11.8	75.06	74.50	-10.8	6,106	-0.18%
2023/03/14	0	0.00	3	74.40	74.10	-3	6,150	-0.05%
2023/03/13	4	73.93	0	0.00	74.70	4	6,178	0.06%
2023/03/10	3.1	73.87	1	74.30	74.00	2.1	6,196	0.03%
2023/03/09	14	74.84	0.3	75.00	74.60	13.8	6,243	0.22%
2023/03/07	0	0.00	1	76.10	76.20	-1	6,462	-0.02%
2023/03/06	1.1	75.25	1	76.40	75.70	0.1	6,623	0.00%
2023/03/01	3.1	74.67	0	0.00	74.70	3.1	7,056	0.04%
2023/02/23	0	0.00	1	76.40	76.10	-1	7,156	-0.01%
2023/02/22	1	75.00	2	75.95	76.00	-1	7,172	-0.01%
2023/02/21	3	76.00	1	75.90	76.00	2	7,202	0.03%
2023/02/20	0	0.00	2	75.80	75.80	-2	7,342	-0.03%
2023/02/17	0	0.00	1	75.60	75.70	-1	7,450	-0.01%
2023/02/16	0	0.00	2	75.55	75.40	-2	7,625	-0.03%
2023/02/15	5	74.90	0	0.00	74.70	5	7,783	0.06%
2023/02/14	0	0.00	1	75.70	75.50	-1	7,799	-0.01%
2023/02/10	6	74.42	0	0.00	74.40	6	7,889	0.08%
2023/02/08	15	74.86	0	0.00	74.70	15	8,109	0.18%
2023/02/07	0	0.00	1	75.10	75.30	-1	8,221	-0.01%
2023/02/02	66	74.50	65	74.80	75.20	1	8,250	0.01%
2023/02/01	0	0.00	2	75.30	75.40	-2	8,237	-0.02%
2023/01/31	2.2	75.31	20	76.40	75.40	-17.8	8,278	-0.22%
2023/01/30	2.1	75.00	3	75.80	77.00	-0.9	8,248	-0.01%
2023/01/17	3	74.50	0.1	75.00	75.00	3	8,151	0.04%
2023/01/13	1	74.50	0	0.00	74.30	1	8,200	0.01%
2023/01/10	0	0.00	10	74.10	74.50	-10	8,690	-0.12%
2023/01/09	0.1	74.00	13.1	74.11	74.80	-13	8,743	-0.15%
2022/12/30	0	0.00	4	71.50	71.00	-4	9,055	-0.04%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/28	2	71.30	0	0.00	71.40	2	9,086	0.02%
2022/12/26	1.1	71.03	1	71.10	71.40	0.1	9,166	0.00%
2022/12/23	3	70.40	0	0.00	70.30	3	9,286	0.03%
2022/12/22	2	70.75	0	0.00	71.40	2	9,411	0.02%
2022/12/20	2	70.80	2	70.60	70.30	0	9,141	0.00%
2022/12/19	2	71.45	0	0.00	71.50	2	8,987	0.02%
2022/12/16	5	72.58	0	0.00	72.50	5	8,784	0.06%
2022/12/09	1	73.80	0	0.00	73.50	1	8,481	0.01%
2022/12/08	3	73.77	1	74.40	73.30	2	8,428	0.02%
2022/12/07	1.3	75.29	0	0.00	75.20	1.3	8,364	0.02%
2022/12/06	4	76.00	3	75.90	75.80	1	8,263	0.01%
2022/12/05	0	0.00	1	78.00	76.70	-1	8,206	-0.01%
2022/11/30	1	76.10	0	0.00	76.90	1	8,039	0.01%
2022/11/29	0	0.00	1	77.00	76.70	-1	7,885	-0.01%
2022/11/28	2	75.40	7.1	76.75	76.00	-5.1	7,825	-0.07%
2022/11/25	0	0.00	12	77.39	77.10	-12	7,756	-0.15%
2022/11/24	2	77.05	2.1	77.49	77.10	-0.1	7,691	0.00%
2022/11/23	0	0.00	1	76.50	76.30	-1	7,618	-0.01%
2022/11/22	0	0.00	0.2	75.00	75.80	-0.2	7,574	0.00%
2022/11/21	0	0.00	6	73.50	73.90	-6	7,440	-0.08%
2022/11/18	0	0.00	2.1	73.28	73.20	-2.1	7,385	-0.03%
2022/11/17	0	0.00	1.3	73.11	73.00	-1.3	7,364	-0.02%
2022/11/16	15	73.27	7	73.57	72.40	8	7,344	0.11%
2022/11/15	0	0.00	6	74.17	74.20	-6	7,236	-0.08%
2022/11/14	0	0.00	29	73.97	74.00	-29	7,166	-0.40%
2022/11/11	0	0.00	4	72.23	72.60	-4	7,000	-0.06%
2022/11/09	0	0.00	2	70.50	70.70	-2	6,902	-0.03%
2022/11/08	1	70.20	0	0.00	70.50	1	6,916	0.01%
2022/11/07	1	69.80	4.1	69.58	70.00	-3.1	6,913	-0.04%
2022/11/04	1	67.50	0	0.00	67.90	1	6,853	0.01%
2022/11/03	0	68.20	0	0.00	68.70	0	6,796	0.00%
2022/11/02	1	68.50	0	0.00	68.50	1	6,733	0.01%
2022/10/31	0.3	68.40	0	0.00	68.30	0.3	6,744	0.00%
2022/10/28	0.1	68.60	0	0.00	68.30	0.1	6,832	0.00%
2022/10/27	1	68.80	3	68.93	68.60	-2	6,872	-0.03%
2022/10/24	0	0.00	1	68.30	68.50	-1	7,024	-0.01%
2022/10/21	1	67.60	0	0.00	67.60	1	6,986	0.01%
2022/10/20	1	67.10	8	67.06	67.60	-7	6,978	-0.10%
2022/10/19	0.1	66.50	0	0.00	66.10	0.1	6,699	0.00%
2022/10/18	1	66.80	3	66.03	66.80	-2	6,658	-0.03%
2022/10/17	0.1	63.50	4	63.88	64.50	-4	6,646	-0.06%
2022/10/14	1	64.40	0	0.00	64.20	1	6,693	0.01%
2022/10/13	11.1	63.46	8.1	63.55	63.80	2.9	6,750	0.04%
2022/10/12	6.1	64.77	0	0.00	65.10	6.1	6,730	0.09%
2022/10/11	1	66.70	0	0.00	66.10	1	6,783	0.01%
2022/10/07	0.1	67.30	0	0.00	67.00	0.1	6,785	0.00%
2022/10/06	0	0.00	1	67.60	67.60	-1	6,966	-0.01%
2022/10/05	0	0.00	10	68.00	68.30	-10	7,221	-0.14%
2022/10/04	0	0.00	6	67.80	67.80	-6	7,593	-0.08%
2022/10/03	0.1	67.70	0	0.00	67.70	0.1	7,791	0.00%
2022/09/30	1	66.60	2	66.80	66.90	-1	8,005	-0.01%
2022/09/29	0.4	65.90	0	0.00	65.70	0.4	8,210	0.01%
2022/09/28	0.1	65.69	0	0.00	65.10	0.1	8,691	0.00%
2022/09/27	0.1	66.50	0	0.00	66.20	0.1	8,991	0.00%
2022/09/26	0	0.00	2	66.30	66.20	-2	9,186	-0.02%
2022/09/23	0.1	67.00	0	0.00	67.10	0.1	9,300	0.00%
2022/09/22	4	66.30	0	0.00	66.40	4	9,398	0.04%
2022/09/21	2	67.10	0	0.00	67.30	2	9,403	0.02%
2022/09/20	1	67.20	0	0.00	67.20	1	9,413	0.01%
2022/09/19	2	67.80	0	0.00	67.40	2	9,477	0.02%
2022/09/16	5	68.16	3	68.00	68.40	2	9,539	0.02%
2022/09/15	8	67.80	0	0.00	68.40	8	9,456	0.08%
2022/09/14	2	67.80	0	0.00	67.60	2	9,488	0.02%
2022/09/13	0.2	68.95	0	0.00	68.80	0.2	9,567	0.00%
2022/09/12	0	0.00	3	68.30	68.70	-3	9,630	-0.03%
2022/09/06	1	67.79	0	0.00	67.80	1	9,824	0.01%
2022/09/05	0	0.00	1	67.10	67.10	-1	9,864	-0.01%
2022/09/02	3	67.17	1	67.00	67.00	2	9,943	0.02%
2022/09/01	2.1	67.57	0.1	68.10	67.80	2	9,932	0.02%
2022/08/31	2	68.90	0	0.00	68.70	2	9,898	0.02%
2022/08/30	37.1	68.95	3	68.60	68.60	34.1	9,876	0.34%
2022/08/29	7	68.84	5	68.72	68.70	2	9,833	0.02%
2022/08/26	4.3	70.58	1	70.50	70.20	3.3	9,802	0.03%
2022/08/25	0	0.00	1	70.50	70.80	-1	9,828	-0.01%
2022/08/24	1	70.50	16	70.47	70.10	-15	9,948	-0.15%
2022/08/23	0	70.40	0	0.00	70.10	0	10,808	0.00%
2022/08/22	1	70.60	5	70.80	70.90	-4	10,947	-0.04%
2022/08/18	6	70.30	0	0.00	70.60	6	11,079	0.05%
2022/08/17	0.1	70.60	2	70.40	70.80	-1.9	11,159	-0.02%
2022/08/16	0	0.00	1	70.50	70.40	-1	11,178	-0.01%
2022/08/15	21.1	70.42	2	70.20	70.60	19.1	11,214	0.17%
2022/08/12	10	69.57	0	0.00	69.60	10	11,247	0.09%
2022/08/11	1	68.50	2	68.65	68.90	-1	11,265	-0.01%
2022/08/10	2	66.80	1	67.50	67.70	1	11,455	0.01%
2022/08/09	4	66.78	13	67.00	67.00	-9	11,572	-0.08%
2022/08/08	1	67.10	2	67.10	67.20	-1	11,639	-0.01%
2022/08/05	0	0.00	3	67.80	67.60	-3	11,782	-0.03%
2022/08/04	3	67.30	4	67.00	67.30	-1	11,848	-0.01%
2022/08/03	11	66.92	2	66.85	67.70	9	11,804	0.08%
2022/08/02	7.1	66.68	1	67.00	67.70	6.1	11,811	0.05%
2022/08/01	15	68.17	2	67.40	68.50	13	11,690	0.11%
2022/07/29	0	0.00	1	67.00	67.30	-1	11,720	-0.01%
2022/07/28	0	0.00	1	66.60	66.60	-1	11,700	-0.01%
2022/07/27	5	65.80	0.1	65.90	65.90	5	11,695	0.04%
2022/07/26	4.3	65.86	5	65.80	65.70	-0.8	11,710	-0.01%
2022/07/25	1	65.70	0	0.00	65.60	1	11,714	0.01%
2022/07/22	15	65.10	1.2	64.94	64.70	13.8	11,755	0.12%
2022/07/21	1	64.60	2	64.70	65.00	-1	11,726	-0.01%
2022/07/20	7.8	64.13	1	64.20	63.30	6.8	11,667	0.06%
2022/07/19	8	63.43	2	63.80	63.70	6	11,648	0.05%
2022/07/15	2.1	62.76	1	62.90	62.60	1.1	11,514	0.01%
2022/07/14	2	62.60	2	63.00	62.70	0	11,519	0.00%
2022/07/13	31.1	62.16	3	61.97	62.00	28.1	11,450	0.25%
2022/07/12	23.2	60.90	5	62.30	60.60	18.2	11,252	0.16%
2022/07/11	8	63.91	8	63.95	63.60	0	10,916	0.00%
2022/07/08	15	65.15	0	0.00	65.00	15	10,823	0.14%
2022/07/07	13.3	64.92	0	0.00	65.00	13.3	10,711	0.12%
2022/07/06	26.1	67.86	2	67.20	67.00	24.1	10,509	0.23%
2022/07/05	43.2	81.79	7	81.50	80.60	36.2	9,928	0.36%
2022/07/04	2	82.75	0	0.00	82.60	2	9,579	0.02%
2022/07/01	1	82.50	1	82.70	82.70	0	9,449	0.00%
2022/06/30	8	83.55	0.5	84.10	83.00	7.5	9,329	0.08%
2022/06/29	0	0.00	2	84.70	84.60	-2	9,261	-0.02%
2022/06/28	1.5	84.30	0	0.00	84.80	1.5	9,228	0.02%
2022/06/24	1	84.30	0	0.00	84.70	1	9,278	0.01%
2022/06/20	1.3	82.48	5	82.72	82.10	-3.7	9,020	-0.04%
2022/06/16	3	83.73	1	84.20	83.20	2	8,928	0.02%
2022/06/15	3	83.50	0	0.00	83.40	3	9,103	0.03%
2022/06/14	0	0.00	16.1	82.98	82.90	-16.1	9,186	-0.17%
2022/06/13	11.1	83.62	0.2	83.40	83.30	10.9	9,263	0.12%
2022/06/10	3.1	84.05	0.1	84.90	84.70	3	9,240	0.03%
2022/06/09	2.2	84.17	1	84.70	84.80	1.2	9,403	0.01%
2022/06/07	7	84.31	0	0.00	84.30	7	9,520	0.07%
2022/06/06	8	84.00	0	0.00	84.60	8	9,552	0.08%
2022/06/02	4	84.13	0	0.00	84.50	4	9,610	0.04%
2022/06/01	6	84.43	6	84.73	84.60	0	9,701	0.00%
2022/05/31	0	0.00	6	84.08	85.30	-6	9,648	-0.06%
2022/05/30	3	83.17	0	0.00	83.90	3	8,843	0.03%
2022/05/26	8	81.98	0	0.00	81.70	8	8,882	0.09%
2022/05/24	7	81.56	0	0.00	81.30	7	9,061	0.08%
2022/05/18	3	81.50	0	0.00	82.50	3	9,034	0.03%
2022/05/16	5	81.20	1	81.00	81.20	4	8,814	0.05%
2022/05/13	17	81.85	0	0.00	82.00	17	8,770	0.19%
2022/05/12	4.1	83.22	0	82.50	82.10	4	8,698	0.05%
2022/05/11	0	0.00	10	84.10	84.40	-10	8,646	-0.12%
2022/05/09	1	84.80	0	0.00	84.70	1	8,550	0.01%
2022/05/06	2.1	86.20	0	0.00	86.60	2.1	8,562	0.02%
2022/05/05	2	87.10	0	0.00	87.10	2	8,714	0.02%
2022/05/04	3	86.60	0	0.00	86.60	3	8,737	0.03%
2022/04/29	0	0.00	1	86.63	86.70	-1	8,906	-0.01%
2022/04/28	1	85.50	0	0.00	85.50	1	8,945	0.01%
2022/04/27	4.1	85.14	0	0.00	85.10	4.1	8,922	0.05%
2022/04/26	3	86.20	0	0.00	86.30	3	8,891	0.03%
2022/04/25	2	85.90	0	0.00	85.90	2	8,836	0.02%
2022/04/22	2	87.80	0	0.00	87.60	2	8,683	0.02%
2022/04/21	2	88.50	0	0.00	88.30	2	8,692	0.02%
2022/04/20	2	88.25	0	0.00	88.70	2	8,693	0.02%
2022/04/19	1	88.10	0	0.00	88.00	1	8,697	0.01%
2022/04/18	0.1	87.90	0	0.00	87.80	0.1	8,683	0.00%
2022/04/15	2	88.80	0	0.00	88.80	2	8,617	0.02%
2022/04/14	2	89.75	0.2	89.80	89.70	1.9	8,621	0.02%
2022/04/13	2.1	90.25	0	0.00	90.40	2.1	8,550	0.02%
2022/04/12	2	91.20	0	0.00	91.30	2	8,438	0.02%
2022/04/11	0.1	92.70	0	0.00	92.10	0.1	8,361	0.00%
2022/04/08	0	0.00	0.3	93.00	93.40	-0.3	8,363	0.00%
2022/04/07	0	0.00	2	93.90	93.10	-2	8,374	-0.02%
2022/04/06	2	92.55	0	0.00	93.60	2	8,282	0.02%
2022/03/31	1	93.00	0	0.00	93.20	1	8,188	0.01%
2022/03/30	0	0.00	6.8	93.29	93.50	-6.8	8,153	-0.08%
2022/03/28	0	0.00	1	92.30	92.20	-1	7,980	-0.01%
2022/03/25	0	0.00	4.1	92.10	92.40	-4.1	7,999	-0.05%
2022/03/24	0	0.00	1	92.30	92.40	-1	8,015	-0.01%
2022/03/23	6	92.47	0	0.00	92.50	6	8,110	0.07%
2022/03/21	0	0.00	0.1	92.00	92.10	-0.1	8,181	0.00%
2022/03/18	6	91.67	1	91.90	91.30	5	8,178	0.06%
2022/03/17	22	92.09	0	0.00	91.90	22	8,008	0.27%
2022/03/16	0	0.00	4	91.03	91.50	-4	7,824	-0.05%
2022/03/14	15.3	91.39	0	0.00	91.20	15.3	7,713	0.20%
2022/03/11	2	89.90	0	0.00	89.80	2	7,580	0.03%
2022/03/10	7.1	89.61	5	89.54	89.60	2.1	7,506	0.03%
2022/03/09	0	0.00	2	87.85	88.00	-2	7,441	-0.03%
2022/03/08	1	87.10	0.1	87.00	86.60	0.9	7,385	0.01%
2022/03/07	3	88.20	0	0.00	88.40	3	7,286	0.04%
2022/03/04	0.1	90.60	0	0.00	90.70	0.1	7,488	0.00%
2022/03/03	1	90.90	5	91.06	91.20	-4	7,501	-0.05%
2022/03/02	0	0.00	5.1	89.80	90.50	-5.1	7,610	-0.07%
2022/03/01	0	0.00	5	89.68	90.00	-5	7,506	-0.07%
2022/02/25	1	86.80	0	0.00	87.70	1	7,389	0.01%
2022/02/24	3	87.23	0	0.00	87.10	3	7,273	0.04%
2022/02/23	2	88.20	0	0.00	88.60	2	7,148	0.03%
2022/02/22	2	87.70	0	0.00	88.20	2	7,203	0.03%
2022/02/21	0	0.00	1	88.50	89.10	-1	7,161	-0.01%
2022/02/18	3	89.17	0	0.00	89.10	3	7,300	0.04%
2022/02/17	1	88.90	3	88.47	88.70	-2	7,270	-0.03%
2022/02/16	0	0.00	4	88.73	88.80	-4	7,252	-0.06%
2022/02/15	8	87.81	3	87.80	87.40	5	7,202	0.07%
2022/02/14	2	87.60	2	87.90	88.40	0	7,227	0.00%
2022/02/10	0.1	88.80	0.2	88.50	88.60	-0.1	7,290	0.00%
2022/02/09	1.2	88.68	0	0.00	89.20	1.2	7,322	0.02%
2022/02/08	3	89.20	1	89.20	88.60	2	7,360	0.03%
2022/02/07	3	88.00	23	89.11	89.50	-20	7,303	-0.27%
2022/01/26	0	86.60	0	0.00	86.40	0	7,150	0.00%
2022/01/25	2.1	85.21	0	0.00	85.50	2.1	7,162	0.03%
2022/01/21	1	86.30	2	86.50	86.40	-1	7,064	-0.01%
2022/01/14	5	87.90	0	0.00	87.70	5	7,164	0.07%
2022/01/13	1	88.10	3	88.70	88.70	-2	7,101	-0.03%
2022/01/12	5	87.94	2.1	87.95	88.40	3	7,116	0.04%
2022/01/11	1	86.90	0	0.00	87.10	1	7,050	0.01%
2022/01/10	1	86.50	1	86.70	86.90	0	6,975	0.00%
2022/01/07	0.1	86.60	1	86.80	86.50	-1	7,005	-0.01%
2022/01/05	0	0.00	5	85.86	86.10	-5	6,963	-0.07%
2022/01/04	0	0.00	2	85.90	86.20	-2	7,143	-0.03%
2022/01/03	0	0.00	0	85.80	86.30	0	7,176	0.00%
2021/12/30	0	0.00	1	85.90	85.40	-1	7,270	-0.01%
2021/12/29	1	85.70	18.7	86.08	86.00	-17.7	7,440	-0.24%
2021/12/28	3	86.00	1	85.70	86.00	2	7,564	0.03%
2021/12/24	0	0.00	1	85.60	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	1	85.00	85.40	-1	7,889	-0.01%
2021/12/21	1	84.70	0	0.00	84.40	1	8,178	0.01%
2021/12/16	1	83.10	0	0.00	82.70	1	8,466	0.01%
2021/12/13	25	83.46	0	0.00	83.30	25	8,817	0.28%
2021/12/08	1	85.00	0	0.00	84.60	1	8,884	0.01%
2021/12/07	1	84.00	0	0.00	84.70	1	8,812	0.01%
2021/12/03	0.2	83.95	0	0.00	83.60	0.2	8,827	0.00%
2021/11/30	2	82.85	0.1	83.30	82.50	1.9	8,799	0.02%
2021/11/29	1	83.00	0	0.00	82.70	1	8,466	0.01%
2021/11/26	27.5	84.16	0	0.00	84.00	27.5	8,453	0.33%
2021/11/25	1	86.30	4.8	86.06	86.30	-3.8	8,420	-0.04%
2021/11/24	0	0.00	8	86.15	86.40	-8	8,422	-0.09%
2021/11/23	1	85.00	11	85.30	85.60	-10	8,420	-0.12%
2021/11/22	0	0.00	1	85.30	85.50	-1	8,437	-0.01%
2021/11/19	0	0.00	1	85.00	85.00	-1	8,397	-0.01%
2021/11/18	0	0.00	5	85.26	86.00	-5	8,322	-0.06%
2021/11/17	4	85.18	0	0.00	85.60	4	8,265	0.05%
2021/11/11	0	0.00	2	85.40	85.30	-2	8,251	-0.02%
2021/11/10	3	85.20	0	0.00	85.20	3	8,192	0.04%
2021/11/08	5	85.40	1	85.40	85.70	4	8,041	0.05%
2021/11/05	4	84.25	0	0.00	84.90	4	8,010	0.05%
2021/11/04	2	84.70	1	85.40	85.10	1	8,014	0.01%
2021/11/03	3.7	84.96	0	0.00	84.70	3.7	8,036	0.05%
2021/11/02	1	84.80	0	85.41	85.00	1	8,015	0.01%
2021/11/01	9	85.07	5	85.80	84.90	4	7,932	0.05%
2021/10/29	5	85.20	1.1	85.02	85.10	4	7,891	0.05%
2021/10/28	11	86.45	0.1	86.40	86.00	10.9	7,848	0.14%
2021/10/27	1	87.80	0	0.00	87.90	1	7,783	0.01%
2021/10/25	3	89.03	3	88.10	88.20	0	7,824	0.00%
2021/10/22	2	88.80	0.1	89.10	88.40	2	7,978	0.02%
2021/10/21	0	0.00	1	89.90	89.30	-1	8,064	-0.01%
2021/10/20	5	88.70	1.2	89.44	89.10	3.8	8,135	0.05%
2021/10/19	0	0.00	1.1	89.38	88.90	-1.1	8,108	-0.01%
2021/10/14	0	0.00	1	88.50	88.20	-1	8,280	-0.01%
2021/10/13	0.1	89.50	0	0.00	88.90	0.1	8,392	0.00%
2021/10/12	16	88.03	0	0.00	88.60	16	8,441	0.19%
2021/10/08	1	91.40	0	91.00	91.30	1	8,275	0.01%
2021/10/07	0	0.00	2	90.30	90.70	-2	8,300	-0.02%
2021/10/06	1	89.20	2	90.15	90.00	-1	8,281	-0.01%
2021/10/05	3.1	88.36	0	0.00	88.90	3.1	8,242	0.04%
2021/10/04	3	87.30	5	88.10	87.20	-2	8,212	-0.02%
2021/10/01	16	87.97	1	88.80	88.20	15	8,162	0.18%
2021/09/30	5	91.00	3	91.33	91.50	2	8,079	0.02%
2021/09/29	1.1	91.59	0	91.20	90.80	1	8,020	0.01%
2021/09/28	0	91.60	5	92.74	92.80	-5	7,967	-0.06%
2021/09/27	6	92.97	12	92.58	92.10	-6	7,950	-0.08%
2021/09/24	2.1	90.99	15	90.95	91.30	-12.9	7,852	-0.16%
2021/09/23	0	88.60	5	88.80	88.90	-5	7,768	-0.06%
2021/09/22	8	87.21	5	87.54	87.30	3	7,747	0.04%
2021/09/17	0	0.00	16	90.43	89.90	-16	7,600	-0.21%
2021/09/16	4	89.88	35	90.14	90.50	-31	7,426	-0.42%
2021/09/15	1.1	88.51	1	89.00	88.90	0.1	7,223	0.00%
2021/09/14	0	0.00	2	89.20	88.60	-2	7,275	-0.03%
2021/09/09	1	86.00	0	86.40	87.00	1	7,649	0.01%
2021/09/02	0	0.00	2	87.80	87.50	-2	7,573	-0.03%
2021/09/01	2	88.15	1	88.50	88.50	1	7,654	0.01%
2021/08/31	0	0.00	3	89.10	89.60	-3	7,611	-0.04%
2021/08/30	0	0.00	2	87.50	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	22	85.87	86.30	-22	7,490	-0.29%
2021/08/26	0	0.00	0	84.70	84.60	0	7,551	0.00%
2021/08/20	13	82.02	0	0.00	81.90	13	7,776	0.17%
2021/08/19	4	84.40	6	84.33	84.00	-2	7,867	-0.03%
2021/08/16	2	85.60	1	86.10	85.90	1	7,922	0.01%
2021/08/13	1	85.80	0	0.00	86.40	1	7,928	0.01%
2021/08/12	1	87.30	0	0.00	87.80	1	7,979	0.01%
2021/08/11	0	0.00	30	86.80	87.80	-30	8,062	-0.37%
2021/08/09	0	0.00	1	88.50	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	1	88.50	88.40	-1	8,265	-0.01%
2021/08/05	2	87.40	2	87.50	87.80	0	8,476	0.00%
2021/08/04	0	0.00	1	88.10	88.30	-1	8,837	-0.01%
2021/08/03	6	87.85	1.3	87.71	88.40	4.7	8,962	0.05%
2021/08/02	30	88.20	47	87.64	88.80	-17	9,021	-0.19%
2021/07/30	1	87.60	11	87.40	87.00	-10	9,159	-0.11%
2021/07/29	0	0.00	3	86.30	86.30	-3	9,219	-0.03%
2021/07/28	1	83.90	3	84.53	85.30	-2	9,341	-0.02%
2021/07/27	3	86.10	0	0.00	86.00	3	9,387	0.03%
2021/07/26	6	86.47	0.2	86.20	86.20	5.8	9,446	0.06%
2021/07/22	0	0.00	3	87.53	87.80	-3	9,735	-0.03%
2021/07/21	1	85.20	0	0.00	85.60	1	9,914	0.01%
2021/07/20	13	86.14	6	87.02	86.00	7	9,937	0.07%
2021/07/19	8	87.11	0.2	88.00	87.90	7.8	10,018	0.08%
2021/07/16	5	88.72	2	88.90	89.00	3	10,217	0.03%
2021/07/15	1	87.80	2	87.60	87.90	-1	10,346	-0.01%
2021/07/14	7	87.19	0	0.00	87.20	7	10,507	0.07%
2021/07/13	0	0.00	0.3	86.10	86.90	-0.3	10,658	0.00%
2021/07/12	29.3	86.69	1	86.50	86.00	28.3	10,789	0.26%
2021/07/09	0.1	85.50	1	84.50	86.30	-0.9	11,013	-0.01%
2021/07/07	1	86.30	2	86.30	86.60	-1	11,322	-0.01%
2021/07/06	2	87.10	10.1	86.00	85.90	-8.1	11,653	-0.07%
2021/07/05	15.1	86.25	3	86.00	86.50	12.1	11,899	0.10%
2021/07/02	6	85.68	7	85.13	84.50	-1	11,829	-0.01%
2021/07/01	5	83.70	4	83.90	83.90	1	11,777	0.01%
2021/06/28	0	0.00	3	83.73	83.30	-3	11,867	-0.03%
2021/06/25	0	0.00	4	83.68	83.00	-4	12,002	-0.03%
2021/06/22	0	0.00	2	81.95	81.90	-2	12,223	-0.02%
2021/06/21	3	80.70	0.1	81.30	81.40	2.9	12,267	0.02%
2021/06/18	24	82.50	0	0.00	82.30	24	12,160	0.20%
2021/06/16	2.1	84.11	0	0.00	85.00	2.1	12,258	0.02%
2021/06/15	0.1	85.00	0	0.00	84.80	0.1	12,319	0.00%
2021/06/11	0	0.00	2	85.10	85.10	-2	12,414	-0.02%
2021/06/10	0	0.00	0.1	84.50	85.80	-0.1	12,539	0.00%
2021/06/08	0	0.00	2	85.30	85.00	-2	12,667	-0.02%
2021/06/03	0	0.00	15	87.31	86.90	-15	13,187	-0.11%
2021/06/02	3	86.70	2	86.50	86.60	1	13,188	0.01%
2021/05/31	1	84.00	2.1	84.54	84.40	-1.1	13,328	-0.01%
2021/05/26	5	83.20	0	0.00	83.30	5	13,454	0.04%
2021/05/25	0	0.00	1	83.40	84.30	-1	13,572	-0.01%
2021/05/24	3	81.40	0	0.00	81.70	3	13,534	0.02%
2021/05/21	0	0.00	1	81.80	82.40	-1	13,637	-0.01%
2021/05/20	0	0.00	2	81.70	81.50	-2	13,651	-0.01%
2021/05/19	1	81.40	0	0.00	81.80	1	13,646	0.01%
2021/05/18	3	80.00	7	80.00	81.30	-4	13,622	-0.03%
2021/05/17	1	77.40	11.1	76.90	77.90	-10.1	13,695	-0.07%
2021/05/14	0	0.00	2	79.60	80.40	-2	13,582	-0.01%
2021/05/13	4	79.15	4	79.25	79.00	0	13,460	0.00%
2021/05/12	17	80.59	43.8	82.47	80.80	-26.8	13,237	-0.20%
2021/05/11	5	87.10	13.1	86.18	85.90	-8.1	12,948	-0.06%
2021/05/10	0	0.00	3	88.87	89.00	-3	12,853	-0.02%
2021/05/07	3	87.67	1	88.60	88.60	2	12,875	0.02%
2021/05/06	1	88.70	30	89.43	89.60	-29	12,753	-0.23%
2021/05/05	30	89.10	0	0.00	88.00	30	12,608	0.24%
2021/05/04	2	89.30	5	86.92	86.90	-3	12,479	-0.02%
2021/05/03	2	88.20	2	88.10	87.90	0	12,256	0.00%
2021/04/29	4	88.98	2.3	88.26	88.20	1.7	12,192	0.01%
2021/04/28	1.1	89.42	3	89.70	89.60	-1.9	12,015	-0.02%
2021/04/27	15	90.97	8	91.05	91.80	7	11,962	0.06%
2021/04/26	2	89.55	33	89.99	90.00	-31	11,655	-0.27%
2021/04/23	1	88.41	3.2	89.03	90.00	-2.2	11,576	-0.02%
2021/04/22	3	90.50	35.1	89.86	90.20	-32.1	11,496	-0.28%
2021/04/21	5	90.20	3	90.20	90.20	2	11,250	0.02%
2021/04/20	13	90.13	4	90.88	91.10	9	11,088	0.08%
2021/04/19	6.2	90.22	23	90.30	91.10	-16.9	10,959	-0.15%
2021/04/16	22.2	89.59	5	89.34	89.90	17.2	10,862	0.16%
2021/04/15	14	87.96	7.2	88.12	89.00	6.8	10,713	0.06%
2021/04/14	25	86.81	4.1	86.11	86.50	20.9	10,361	0.20%
2021/04/13	6	87.30	7	87.56	86.80	-1	10,254	-0.01%
2021/04/12	5	85.30	8.2	85.28	85.50	-3.2	9,964	-0.03%
2021/04/09	1	81.30	17.6	82.34	82.30	-16.6	9,635	-0.17%
2021/04/08	0	0.00	1	79.50	80.10	-1	9,393	-0.01%
2021/04/07	1	79.70	9.1	79.80	80.10	-8.1	9,483	-0.09%
2021/04/06	11	79.92	2.1	79.98	80.00	8.9	9,421	0.09%
2021/04/01	1	79.20	0	0.00	79.60	1	9,379	0.01%
2021/03/31	0	0.00	6	79.50	79.80	-6	9,307	-0.06%
2021/03/30	0.2	78.70	5	78.94	79.00	-4.9	9,111	-0.05%
2021/03/29	0	0.00	23.7	78.60	78.90	-23.7	8,960	-0.26%
2021/03/26	0	0.00	4	77.47	77.30	-4	8,749	-0.05%
2021/03/25	0	0.00	4	76.03	76.50	-4	8,727	-0.05%
2021/03/24	0	0.00	2	75.90	76.20	-2	8,794	-0.02%
2021/03/23	11	75.98	2	76.05	75.90	9	8,760	0.10%
2021/03/22	2	76.20	0	0.00	76.40	2	8,791	0.02%
2021/03/19	5	74.06	1.4	74.60	74.50	3.6	8,741	0.04%
2021/03/18	1	76.00	1	76.00	76.60	0	8,448	0.00%
2021/03/16	1	76.40	1.3	77.46	77.30	-0.3	8,379	0.00%
2021/03/15	2	77.20	0	0.00	76.80	2	8,295	0.02%
2021/03/12	1	76.60	8.1	76.69	77.20	-7.1	8,147	-0.09%
2021/03/11	6	77.55	83	76.13	76.70	-77	8,136	-0.95%
2021/03/10	2	74.45	1	74.50	74.60	1	7,892	0.01%
2021/03/09	1	73.20	0	0.00	73.60	1	8,016	0.01%
2021/03/08	2	73.50	0	0.00	73.50	2	7,984	0.03%
2021/03/05	2	72.70	0	0.00	72.90	2	7,925	0.03%
2021/03/04	3	72.97	0	0.00	73.40	3	8,131	0.04%
2021/03/03	1.1	74.87	2	74.95	74.80	-0.9	8,015	-0.01%
2021/03/02	2	74.20	2.5	74.24	73.80	-0.5	7,892	-0.01%
2021/02/26	1	72.20	0	0.00	72.70	1	7,823	0.01%
2021/02/25	0	0.00	2.2	74.87	75.00	-2.2	7,574	-0.03%
2021/02/24	0	73.30	4	73.73	73.80	-4	7,457	-0.05%
2021/02/23	1.1	73.67	4	73.12	73.80	-2.9	7,414	-0.04%
2021/02/22	0.3	71.40	1	71.30	71.60	-0.8	7,303	-0.01%
2021/02/18	0	0.00	1	70.90	70.70	-1	7,335	-0.01%
2021/02/17	3	69.90	2	70.05	70.00	1	7,322	0.01%
2021/02/05	2	69.10	2	68.60	68.50	0	7,189	0.00%
2021/02/03	0	0.00	1	68.50	68.80	-1	7,356	-0.01%
2021/02/02	11	68.35	0	0.00	68.80	11	7,379	0.15%
2021/02/01	1	67.00	0	0.00	66.70	1	7,337	0.01%
2021/01/29	2.1	66.38	1	67.20	65.60	1.1	7,324	0.01%
2021/01/28	9	68.08	0	0.00	67.70	9	7,211	0.12%
2021/01/27	0	0.00	15	70.27	69.10	-15	7,144	-0.21%
2021/01/26	0	0.00	10.1	70.00	69.50	-10.1	7,192	-0.14%
2021/01/25	0	0.00	0.5	70.00	70.30	-0.5	7,143	-0.01%
2021/01/22	0	0.00	1	69.30	69.20	-1	7,168	-0.01%
2021/01/21	0	0.00	2	69.75	69.30	-2	7,107	-0.03%
2021/01/20	3	69.40	2	70.05	69.30	1	7,091	0.01%
2021/01/18	0	0.00	1.7	71.62	71.50	-1.7	6,961	-0.02%
2021/01/15	1	72.40	0	0.00	72.30	1	6,980	0.01%
2021/01/14	0	0.00	4	73.93	74.20	-4	7,207	-0.06%
2021/01/13	0	0.00	2	74.25	74.00	-2	7,216	-0.03%
2021/01/12	1.6	73.27	3	73.20	73.60	-1.5	7,147	-0.02%
2021/01/11	1	72.70	8	73.85	74.40	-7	7,103	-0.10%
2021/01/08	0	0.00	1	72.00	72.70	-1	6,987	-0.01%
2021/01/07	6.1	71.69	2.1	71.63	71.50	4	6,942	0.06%
2021/01/06	2	71.15	0	0.00	70.70	2	6,917	0.03%
2021/01/05	2	71.40	7	71.00	71.00	-5	6,853	-0.07%
2021/01/04	1	71.90	2	71.70	71.40	-1	6,846	-0.01%
2020/12/31	2	71.75	1	72.30	71.90	1	6,738	0.01%
2020/12/30	1.3	71.28	12	71.94	72.50	-10.7	6,680	-0.16%
2020/12/29	3	70.30	2	70.20	70.40	1	6,543	0.02%
2020/12/28	2	70.00	5	70.54	70.60	-3	6,551	-0.05%
2020/12/25	0	0.00	29	69.49	69.40	-29	6,507	-0.45%
2020/12/24	0	0.00	5	69.30	69.20	-5	6,499	-0.08%
2020/12/22	0	0.00	3	69.03	68.60	-3	6,514	-0.05%
2020/12/21	0	0.00	9.2	68.95	69.40	-9.2	6,594	-0.14%
2020/12/18	0	0.00	9	68.40	67.50	-9	6,569	-0.14%
2020/12/17	2	67.80	0	68.50	68.60	2	6,509	0.03%
2020/12/16	1	67.70	5	68.38	68.70	-4	6,511	-0.06%
2020/12/15	12	67.27	2	66.80	67.20	10	6,617	0.15%
2020/12/14	1	68.00	2.1	68.16	67.80	-1.1	6,588	-0.02%
2020/12/11	2	67.80	7	68.20	68.30	-5	6,569	-0.08%
2020/12/10	1	67.80	0	0.00	67.80	1	6,517	0.02%
2020/12/09	13	67.36	2	67.30	67.10	11	6,427	0.17%
2020/12/08	2.3	66.78	0	0.00	67.20	2.3	6,400	0.04%
2020/12/07	11	67.47	1	67.50	67.50	10	6,363	0.16%
2020/12/04	14	67.64	9.6	67.71	67.70	4.4	6,315	0.07%
2020/12/03	15	66.97	7	67.10	66.60	8	6,168	0.13%
2020/12/01	1	65.70	1.4	65.12	66.00	-0.4	5,910	-0.01%
2020/11/30	0	0.00	1	65.50	64.20	-1	5,907	-0.02%
2020/11/26	0	0.00	10	65.50	65.80	-10	5,616	-0.18%
2020/11/25	2	65.70	0	0.00	65.50	2	5,653	0.04%
2020/11/24	2	65.50	10	65.70	65.60	-8	5,612	-0.14%
2020/11/23	0	0.00	1	66.20	66.20	-1	5,592	-0.02%
2020/11/20	0.1	65.20	1	65.70	65.70	-0.9	5,539	-0.02%
2020/11/18	0	0.00	7	65.21	65.50	-7	5,456	-0.13%
2020/11/17	0	0.00	2	64.30	65.00	-2	5,372	-0.04%
2020/11/16	0	0.00	2	64.40	64.50	-2	5,358	-0.04%
2020/11/13	0	0.00	10	63.92	64.10	-10	5,316	-0.19%
2020/11/12	5	63.62	8	63.83	63.90	-3	5,289	-0.06%
2020/11/11	11.1	63.98	6.2	64.42	65.30	4.8	5,230	0.09%
2020/11/10	1	62.80	2	62.85	63.00	-1	5,017	-0.02%
2020/11/09	1	61.80	8	61.93	62.10	-7	4,970	-0.14%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/05	7	61.03	0	0.00	61.50	7	4,970	0.14%
2020/11/04	1	61.00	2.2	60.91	61.00	-1.2	4,997	-0.02%
2020/11/03	1	60.80	3	60.43	60.80	-2	5,003	-0.04%
2020/11/02	0	0.00	11	59.00	59.70	-11	4,967	-0.22%
2020/10/30	2	58.35	1	58.70	58.70	1	4,962	0.02%
2020/10/28	5	59.90	3	59.60	59.80	2	4,962	0.04%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/26	5	59.90	2	60.10	60.00	3	5,021	0.06%
2020/10/23	3	59.17	0	0.00	59.50	3	5,002	0.06%
2020/10/22	1	58.30	2	60.50	60.50	-1	5,012	-0.02%
2020/10/21	5	58.78	0	0.00	58.60	5	4,748	0.11%
2020/10/20	1	59.30	0	0.00	59.40	1	4,680	0.02%
2020/10/19	0	0.00	1	59.70	59.00	-1	4,659	-0.02%
2020/10/15	4	59.75	0	0.00	59.50	4	4,661	0.09%
2020/10/13	1	60.60	0	0.00	60.80	1	4,614	0.02%
2020/10/12	0	0.00	3	60.70	61.20	-3	4,662	-0.06%
2020/10/07	0	0.00	2	60.60	60.40	-2	4,729	-0.04%
2020/10/06	0	0.00	3	60.60	60.90	-3	4,765	-0.06%
2020/10/05	10	59.70	0	0.00	59.70	10	4,799	0.21%
2020/09/28	0	0.00	10	59.25	59.40	-10	4,940	-0.20%
2020/09/25	1	58.80	0	0.00	58.20	1	5,064	0.02%
2020/09/24	15	58.23	0	0.00	58.00	15	5,068	0.30%
2020/09/23	11	60.00	0	0.00	60.00	11	4,952	0.22%
2020/09/22	2	60.80	1	60.80	60.30	1	4,923	0.02%
2020/09/21	2	61.80	0	0.00	61.50	2	4,922	0.04%
2020/09/18	1	61.70	1	61.40	61.30	0	4,956	0.00%
2020/09/17	2	60.95	0	0.00	60.90	2	4,840	0.04%
2020/09/16	0.4	61.10	0	0.00	61.10	0.4	4,873	0.01%
2020/09/15	1	60.80	0	0.00	61.20	1	4,908	0.02%
2020/09/11	5	60.42	0	0.00	60.80	5	5,174	0.10%
2020/09/10	4	60.60	0	0.00	61.00	4	5,209	0.08%
2020/09/09	1.8	60.83	0	0.00	61.00	1.8	5,268	0.03%
2020/09/07	0	0.00	1	61.00	61.10	-1	5,375	-0.02%
2020/09/04	2	60.75	0	0.00	60.50	2	5,414	0.04%
2020/09/03	2	61.05	0	0.00	60.90	2	5,468	0.04%
2020/09/01	1	60.60	0	0.00	60.80	1	5,513	0.02%
2020/08/31	2	61.35	0	0.00	61.50	2	5,493	0.04%
2020/08/24	0	0.00	2	61.90	61.80	-2	5,792	-0.03%
2020/08/21	5	61.90	0	0.00	62.30	5	5,835	0.09%
2020/08/20	2	61.05	0	0.00	60.80	2	5,833	0.03%
2020/08/19	3	62.90	0	0.00	62.70	3	5,818	0.05%
2020/08/18	0	0.00	1	63.30	63.80	-1	5,824	-0.02%
2020/08/17	0	0.00	4	63.80	63.90	-4	5,891	-0.07%
2020/08/14	1	63.00	0	0.00	63.30	1	5,896	0.02%
2020/08/13	1	63.60	0	0.00	63.60	1	5,935	0.02%
2020/08/11	1	63.20	5	63.50	62.80	-4	5,954	-0.07%
2020/08/10	0	0.00	3	62.53	63.20	-3	5,937	-0.05%
2020/08/07	5	61.10	0	0.00	60.80	5	5,916	0.08%
2020/08/06	0	0.00	6	61.83	61.50	-6	5,879	-0.10%
2020/08/04	3	60.33	0	0.00	60.40	3	5,929	0.05%
2020/07/30	8	61.11	0	0.00	61.50	8	5,882	0.14%
2020/07/29	2	61.60	0	0.00	61.10	2	5,888	0.03%
2020/07/28	3	61.37	0	0.00	61.40	3	6,072	0.05%
2020/07/27	0	0.00	1	63.00	62.50	-1	6,216	-0.02%
2020/07/24	1	63.10	2	63.05	63.10	-1	6,340	-0.02%
2020/07/23	1	63.70	0	0.00	63.50	1	6,414	0.02%
2020/07/22	1	64.10	0	0.00	64.40	1	6,532	0.02%
2020/07/17	0	0.00	1	65.00	64.40	-1	6,539	-0.02%
2020/07/16	2	64.30	0	0.00	64.60	2	6,653	0.03%
2020/07/14	2	63.65	2	63.90	63.50	0	6,686	0.00%
2020/07/13	0	0.00	15	64.30	63.80	-15	6,736	-0.22%
2020/07/10	1	63.30	0	0.00	63.30	1	6,769	0.01%
2020/07/09	0	0.00	1	64.50	64.30	-1	6,824	-0.01%
2020/07/08	1	64.60	2	64.60	64.80	-1	6,800	-0.01%
2020/07/06	8	66.89	5	66.58	67.00	3	6,748	0.04%
2020/07/02	1	65.90	1	65.70	65.40	0	6,741	0.00%
2020/07/01	0	0.00	2	65.05	65.20	-2	6,785	-0.03%
2020/06/29	16	63.79	2	64.60	64.00	14	6,899	0.20%
2020/06/24	3	65.10	7	65.10	64.70	-4	6,927	-0.06%
2020/06/22	2	64.35	0	0.00	64.40	2	6,926	0.03%
2020/06/19	3	63.97	0	0.00	63.80	3	6,977	0.04%
2020/06/12	2	65.10	0	0.00	65.30	2	7,795	0.03%
2020/06/11	0	0.00	4	66.68	66.00	-4	7,974	-0.05%
2020/06/09	0	0.00	2	66.55	67.00	-2	8,259	-0.02%
2020/06/08	3	66.40	0	0.00	66.50	3	8,348	0.04%
2020/06/05	1	65.00	0	0.00	65.30	1	8,335	0.01%
2020/06/04	0	0.00	5	64.90	65.00	-5	8,396	-0.06%
2020/06/03	7	64.93	3	64.70	65.00	4	8,516	0.05%
2020/06/02	0	0.00	1	63.60	63.80	-1	8,468	-0.01%
2020/05/29	1	62.10	0	0.00	62.90	1	8,446	0.01%
2020/05/26	0	0.00	16	63.48	63.30	-16	8,396	-0.19%
2020/05/25	1	61.50	0	0.00	62.10	1	8,448	0.01%
2020/05/22	7	62.60	2	62.70	62.30	5	8,470	0.06%
2020/05/21	0	0.00	1	63.90	63.90	-1	8,447	-0.01%
2020/05/19	1	63.50	0	0.00	63.60	1	8,447	0.01%
2020/05/18	1	62.80	0	0.00	62.60	1	8,411	0.01%
2020/05/15	0	0.00	1	62.60	62.70	-1	8,405	-0.01%
2020/05/14	1	62.70	3	62.80	62.70	-2	8,371	-0.02%
2020/05/13	2	63.40	0.8	64.00	64.00	1.2	8,327	0.01%
2020/05/12	4	63.65	4	63.83	63.50	0	8,323	0.00%
2020/05/11	6	65.17	1	65.10	64.60	5	8,257	0.06%
2020/05/08	7	64.13	12	64.20	64.00	-5	8,230	-0.06%
2020/05/07	9	63.57	2	63.50	63.00	7	8,210	0.09%
2020/05/06	12	63.59	17	63.79	63.00	-5	8,205	-0.06%
2020/05/05	4	63.93	1	64.00	63.80	3	8,188	0.04%
2020/05/04	4	63.63	3	63.77	63.50	1	8,198	0.01%
2020/04/30	5	65.90	7	66.09	66.20	-2	8,042	-0.02%
2020/04/29	11	62.46	19	61.68	62.50	-8	7,891	-0.10%
2020/04/28	4	59.95	0	0.00	60.30	4	7,794	0.05%
2020/04/27	0	0.00	1	59.00	59.60	-1	7,875	-0.01%
2020/04/24	3	57.00	0	0.00	57.00	3	7,742	0.04%
2020/04/23	3	57.27	0	0.00	57.50	3	7,716	0.04%
2020/04/22	1	56.70	0	0.00	56.90	1	7,654	0.01%
2020/04/21	7	58.11	4	57.40	57.20	3	7,639	0.04%
2020/04/20	1	59.50	2	59.70	59.70	-1	7,513	-0.01%
2020/04/17	12	60.94	0	0.00	60.10	12	7,495	0.16%
2020/04/16	4	59.95	1	60.00	59.90	3	7,422	0.04%
2020/04/15	25	60.44	0	0.00	60.80	25	7,338	0.34%
2020/04/14	0	0.00	2	59.35	60.10	-2	7,272	-0.03%
2020/04/13	1	58.20	5	58.00	57.80	-4	7,171	-0.06%
2020/04/10	1	58.10	0	0.00	58.40	1	7,148	0.01%
2020/04/09	2	58.35	15	58.37	58.10	-13	7,140	-0.18%
2020/04/08	2	57.85	12	58.10	58.10	-10	7,074	-0.14%
2020/04/07	20	56.15	0	0.00	56.30	20	6,978	0.29%
2020/04/06	1	55.00	1	55.00	55.30	0	6,958	0.00%
2020/04/01	1	54.00	8	54.00	53.70	-7	6,878	-0.10%
2020/03/31	2	55.70	3	54.80	54.70	-1	6,796	-0.01%
2020/03/30	3	56.20	0	0.00	55.60	3	6,675	0.04%
2020/03/27	2	56.70	3	55.83	55.60	-1	6,565	-0.02%
2020/03/26	5	54.82	11	54.82	55.60	-6	6,510	-0.09%
2020/03/25	11	55.65	18	55.14	55.70	-7	6,568	-0.11%
2020/03/24	20	52.08	22	51.93	51.70	-2	6,495	-0.03%
2020/03/23	0	0.00	3	47.97	48.65	-3	6,443	-0.05%
2020/03/20	24	48.61	0	0.00	50.10	24	6,317	0.38%
2020/03/19	8	47.34	4	48.54	47.30	4	5,969	0.07%
2020/03/18	8.1	53.33	1	53.80	52.40	7.1	5,670	0.13%
2020/03/17	10	56.52	0	0.00	56.00	10	5,452	0.18%
2020/03/16	4	59.23	6	59.83	58.80	-2	5,196	-0.04%
2020/03/13	14	59.69	0	0.00	61.40	14	5,046	0.28%
2020/03/12	11	64.33	10	64.57	63.80	1	4,783	0.02%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/10	4	66.35	0	0.00	66.20	4	4,589	0.09%
2020/03/09	4	66.18	17	66.70	66.00	-13	4,496	-0.29%
2020/03/06	4	68.13	2	68.20	68.20	2	4,335	0.05%
2020/03/05	17	69.20	1	69.50	69.70	16	4,258	0.38%
2020/03/02	8	67.38	20.2	67.21	67.70	-12.2	4,222	-0.29%
2020/02/26	11	67.69	3	67.70	67.70	8	4,356	0.18%
2020/02/25	3	68.60	3	69.00	68.50	0	4,251	0.00%
2020/02/19	0	0.00	1	70.70	70.80	-1	4,164	-0.02%
2020/02/17	4	69.83	0	0.00	70.10	4	4,148	0.10%
2020/02/14	0	0.00	3	70.20	70.40	-3	4,179	-0.07%
2020/02/12	7	69.90	0	0.00	69.80	7	4,226	0.17%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	2	69.00	20	69.15	69.90	-18	4,254	-0.42%
2020/02/04	2	69.60	0	0.00	70.10	2	4,220	0.05%
2020/02/03	1	68.70	32	68.50	68.50	-31	4,252	-0.73%
2020/01/31	2	69.65	0	0.00	69.70	2	4,232	0.05%
2020/01/30	4	69.60	19	69.89	68.60	-15	4,180	-0.36%
2020/01/17	0	0.00	1	73.00	73.00	-1	4,043	-0.02%
2020/01/15	0	72.60	0	0.00	72.70	0	4,129	0.00%
2020/01/14	1	72.60	0	0.00	73.00	1	4,151	0.02%
2020/01/13	0	0.00	1	72.80	73.00	-1	4,170	-0.02%
2020/01/10	0	0.00	10	71.90	71.90	-10	4,188	-0.24%
2020/01/09	3	72.07	0	0.00	72.40	3	4,212	0.07%
2020/01/08	1	71.80	0	0.00	71.60	1	4,271	0.02%
2020/01/07	3	72.33	0	0.00	72.60	3	4,271	0.07%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2020/01/03	0	0.00	2	73.20	73.20	-2	4,342	-0.05%
2020/01/02	1	72.50	0	0.00	72.60	1	4,363	0.02%
2019/12/27	1	73.00	3	73.00	73.20	-2	4,412	-0.05%
2019/12/26	0	0.00	3	72.70	72.80	-3	4,416	-0.07%
2019/12/25	0	0.00	2	72.45	73.00	-2	4,480	-0.04%
2019/12/24	0	0.00	12	73.04	73.00	-12	4,542	-0.26%
2019/12/23	1	73.10	14	72.97	73.20	-13	4,584	-0.28%
2019/12/20	0	0.00	42	73.10	72.90	-42	4,634	-0.91%
2019/12/19	2	72.80	0	0.00	72.90	2	4,577	0.04%
2019/12/16	0	0.00	1	72.30	72.20	-1	4,672	-0.02%
2019/12/12	3	72.00	1	71.90	72.00	2	4,727	0.04%
2019/12/11	0	0.00	3	71.10	71.30	-3	4,762	-0.06%
2019/12/10	10	71.10	0	0.00	71.10	10	4,846	0.21%
2019/12/09	2	71.05	1	71.00	70.90	1	4,876	0.02%
2019/12/05	1	71.20	0	0.00	71.00	1	4,903	0.02%
2019/12/04	0	0.00	2	71.60	71.80	-2	4,901	-0.04%
2019/11/29	2	71.45	0.1	71.50	71.50	1.9	5,070	0.04%
2019/11/28	0	0.00	2	72.50	72.50	-2	5,047	-0.04%
2019/11/27	0	0.00	3	72.33	72.50	-3	5,089	-0.06%
2019/11/26	0	0.00	4	72.13	71.60	-4	5,067	-0.08%
2019/11/22	1	70.90	0	0.00	71.50	1	4,943	0.02%
2019/11/21	1	70.80	0	0.00	71.00	1	4,970	0.02%
2019/11/19	4	71.90	2	71.65	71.90	2	4,977	0.04%
2019/11/15	1	71.50	5	71.90	71.50	-4	5,041	-0.08%
2019/11/14	1	71.30	0	0.00	71.00	1	5,111	0.02%
2019/11/13	1	71.60	0	0.00	71.40	1	5,219	0.02%
2019/11/12	0	0.00	2	72.10	72.10	-2	5,298	-0.04%
2019/11/11	3	71.90	2	71.80	72.00	1	5,341	0.02%
2019/11/08	0	0.00	1	72.50	72.70	-1	5,410	-0.02%
2019/11/06	0	0.00	5	72.30	72.60	-5	5,488	-0.09%
2019/11/05	5	72.30	7	72.47	72.90	-2	5,557	-0.04%
2019/11/04	0	0.00	2	72.00	72.30	-2	5,637	-0.04%
2019/10/31	0	0.00	2	72.30	72.00	-2	5,881	-0.03%
2019/10/30	2	71.60	22	71.65	72.10	-20	5,878	-0.34%
2019/10/29	0	0.00	1	71.50	71.50	-1	6,015	-0.02%
2019/10/25	3	71.57	0	0.00	71.40	3	6,093	0.05%
2019/10/24	0	0.00	2	71.70	72.10	-2	6,133	-0.03%
2019/10/23	0	0.00	1	71.50	71.30	-1	6,183	-0.02%
2019/10/22	0	0.00	1	71.40	71.90	-1	6,248	-0.02%
2019/10/21	0	0.00	11	71.00	71.10	-11	6,287	-0.17%
2019/10/17	0	0.00	3	71.00	71.20	-3	6,299	-0.05%
2019/10/16	0	0.00	1	70.70	70.80	-1	6,314	-0.02%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/09	2	69.10	0	0.00	69.00	2	6,565	0.03%
2019/10/04	1	69.40	0	0.00	69.50	1	6,659	0.02%
2019/10/03	2.1	68.83	0	0.00	69.00	2.1	6,680	0.03%
2019/10/02	2	70.10	0	0.00	70.00	2	6,708	0.03%
2019/09/27	1	69.90	0.2	70.00	69.70	0.8	6,739	0.01%
2019/09/26	0.3	70.50	0	0.00	70.40	0.3	7,074	0.00%
2019/09/25	0	0.00	1	70.90	70.80	-1	7,325	-0.01%
2019/09/24	8	70.64	0	0.00	71.00	8	7,476	0.11%
2019/09/23	2	71.05	7	71.10	70.90	-5	7,535	-0.07%
2019/09/19	7	70.26	0	0.00	70.10	7	7,643	0.09%
2019/09/18	2	70.45	0	0.00	70.40	2	7,689	0.03%
2019/09/09	2	69.00	0	0.00	69.10	2	7,941	0.03%
2019/09/06	1	69.30	2	69.30	69.20	-1	8,016	-0.01%
2019/09/04	0	0.00	1	68.60	68.40	-1	8,109	-0.01%
2019/09/03	6	67.37	0	0.00	67.30	6	8,162	0.07%
2019/09/02	6	68.50	5	68.50	68.50	1	8,265	0.01%
2019/08/30	1	68.40	0	0.00	68.80	1	8,341	0.01%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/27	4	67.35	0	0.00	67.00	4	8,335	0.05%
2019/08/23	2	67.90	0	0.00	68.30	2	8,208	0.02%
2019/08/22	1	68.00	0	0.00	67.90	1	8,287	0.01%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	3.4	67.71	2	67.25	67.60	1.4	8,473	0.02%
2019/08/19	4	67.30	0	0.00	67.00	4	8,469	0.05%
2019/08/16	3	66.83	0	0.00	67.20	3	8,423	0.04%
2019/08/15	1.1	66.14	0	0.00	66.00	1.1	8,326	0.01%
2019/08/14	1	66.90	0	0.00	66.90	1	8,290	0.01%
2019/08/13	3	67.00	0	0.00	67.00	3	8,251	0.04%
2019/08/12	1	67.70	0	0.00	67.60	1	8,173	0.01%
2019/08/08	5	68.12	0	0.00	68.10	5	8,181	0.06%
2019/08/07	5	68.10	0	0.00	68.10	5	8,170	0.06%
2019/08/05	5	69.20	0	0.00	69.10	5	8,126	0.06%
2019/08/02	3	69.87	0	0.00	69.70	3	8,056	0.04%
2019/08/01	5	70.76	0	0.00	70.70	5	8,029	0.06%
2019/07/30	0	0.00	4	71.80	71.50	-4	7,875	-0.05%
2019/07/29	51	71.59	0	0.00	71.60	51	7,867	0.65%
2019/07/26	1	71.30	3	71.40	71.70	-2	7,803	-0.03%
2019/07/23	1	71.70	0	0.00	71.70	1	7,680	0.01%
2019/07/22	13	71.88	0	0.00	71.90	13	7,618	0.17%
2019/07/19	16	72.16	0	0.00	71.90	16	7,568	0.21%
2019/07/18	2	72.05	0	0.00	71.90	2	7,603	0.03%
2019/07/17	6	71.08	0	0.00	72.60	6	7,567	0.08%
2019/07/16	3	71.70	0	0.00	71.70	3	7,310	0.04%
2019/07/15	1	71.80	1	71.90	72.00	0	7,271	0.00%
2019/07/12	73	72.10	0	0.00	72.00	73	7,276	1.00%
2019/07/11	2	72.10	0	0.00	72.00	2	7,260	0.03%
2019/07/10	1	72.10	1	72.10	72.30	0	7,215	0.00%
2019/07/08	1	72.50	2	72.20	72.50	-1	7,199	-0.01%
2019/07/05	3	73.00	0	0.00	73.10	3	7,250	0.04%
2019/07/04	7	72.86	0	0.00	72.70	7	7,288	0.10%
2019/07/03	8	72.76	0	0.00	72.60	8	7,289	0.11%
2019/07/02	49.5	78.85	7	78.14	78.30	42.5	7,011	0.61%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	1	78.60	0	0.00	78.60	1	6,585	0.02%
2019/06/27	4	78.60	0	0.00	78.60	4	6,556	0.06%
2019/06/26	11	78.85	0	0.00	78.60	11	6,458	0.17%
2019/06/25	5	79.16	0	0.00	79.10	5	6,394	0.08%
2019/06/24	3.1	79.21	0	0.00	79.40	3.1	6,338	0.05%
2019/06/21	1	78.60	0	0.00	78.80	1	6,353	0.02%
2019/06/20	7	78.61	0	0.00	78.50	7	6,249	0.11%
2019/06/13	15	77.96	0	0.00	77.90	15	6,108	0.25%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	3	77.80	0	0.00	77.70	3	5,934	0.05%
2019/06/03	5	78.00	0	0.00	78.30	5	5,714	0.09%
2019/05/24	0.1	77.60	0	0.00	77.60	0.1	5,694	0.00%
2019/05/23	0	0.00	5	77.70	77.90	-5	5,732	-0.09%
2019/05/22	10	77.70	0	0.00	77.50	10	5,728	0.17%
2019/05/20	0	0.00	2	77.10	77.50	-2	5,692	-0.04%
2019/05/16	0	0.00	1.2	76.97	76.60	-1.2	5,702	-0.02%
2019/05/14	5	76.30	0	0.00	76.30	5	5,667	0.09%
2019/05/13	11	76.53	6	76.50	76.40	5	5,600	0.09%
2019/05/09	7.1	76.84	0	0.00	76.80	7.1	5,646	0.12%
2019/05/02	0	0.00	7	78.80	79.00	-7	5,691	-0.12%
2019/04/25	1	77.90	0	0.00	78.00	1	5,666	0.02%
2019/04/18	1	77.50	13	77.31	77.30	-12	5,740	-0.21%
2019/04/17	1	77.20	1	77.40	77.60	0	5,850	0.00%
2019/04/15	1	76.70	0	0.00	76.70	1	5,901	0.02%
2019/04/12	9	76.39	0	0.00	76.50	9	5,901	0.15%
2019/04/11	7	76.84	0	0.00	77.00	7	5,848	0.12%
2019/04/10	2	77.70	0	0.00	77.70	2	5,744	0.03%
2019/04/09	3	77.67	0	0.00	77.90	3	5,749	0.05%
2019/04/03	1	78.20	1	78.30	78.20	0	5,580	0.00%
2019/04/01	1	78.20	3	78.77	78.10	-2	5,499	-0.04%
2019/03/29	1	78.30	0	0.00	78.90	1	5,373	0.02%
2019/03/28	1	78.10	0	0.00	78.20	1	5,333	0.02%
2019/03/27	6	77.77	0	0.00	77.50	6	5,289	0.11%
2019/03/26	0.3	77.30	0	0.00	77.30	0.3	5,272	0.01%
2019/03/25	8	76.45	0	0.00	76.40	8	5,228	0.15%
2019/03/22	9	76.87	0	0.00	77.00	9	5,211	0.17%
2019/03/21	5	76.94	0	0.00	76.60	5	5,191	0.10%
2019/03/20	6	75.70	0	0.00	76.20	6	5,113	0.12%
2019/03/19	6	76.20	0	0.00	76.00	6	5,124	0.12%
2019/03/14	0	0.00	2	75.60	75.60	-2	5,041	-0.04%
2019/03/12	2	76.00	0	0.00	75.90	2	5,246	0.04%
2019/03/11	1	75.70	0	0.00	75.50	1	5,299	0.02%
2019/03/07	3	76.00	0	0.00	76.20	3	5,503	0.05%
2019/03/05	1	75.40	0	0.00	75.20	1	5,693	0.02%
2019/02/27	1.1	76.80	1	76.70	76.90	0.1	5,652	0.00%
2019/02/26	0	0.00	2	76.30	77.10	-2	5,578	-0.04%
2019/02/25	1	76.30	0	0.00	76.60	1	5,547	0.02%
2019/02/19	0	0.00	0.1	75.10	75.10	-0.1	5,441	0.00%
2019/02/18	1	74.70	0	0.00	74.80	1	5,449	0.02%
2019/02/14	0.1	75.00	0	0.00	74.60	0.1	5,377	0.00%
2019/02/13	3	75.10	3	74.80	74.90	0	5,355	0.00%
2019/02/12	1	75.00	0	0.00	75.00	1	5,318	0.02%
2019/02/11	10	76.30	18	75.03	74.50	-8	5,349	-0.15%
2019/01/29	9	76.20	0	0.00	76.20	9	5,242	0.17%
2019/01/28	9	75.80	0	0.00	76.20	9	5,226	0.17%
2019/01/23	1	74.60	0	0.00	74.60	1	5,219	0.02%
2019/01/22	0	0.00	2	76.10	76.40	-2	5,184	-0.04%
2019/01/16	2	75.50	1	75.90	75.50	1	5,229	0.02%
2019/01/10	0.1	74.80	0	0.00	74.80	0.1	5,302	0.00%
2019/01/09	0	0.00	0.1	74.40	74.50	-0.1	5,332	0.00%
2019/01/04	8	73.31	20	73.30	73.10	-12	5,352	-0.22%
2018/12/21	0	0.00	10.1	74.00	74.10	-10.1	6,033	-0.17%
2018/12/19	0	0.00	3	74.00	74.40	-3	6,123	-0.05%
2018/12/13	0	0.00	1	72.90	73.00	-1	6,353	-0.02%
2018/12/12	3	72.53	0	0.00	72.40	3	6,363	0.05%
2018/12/06	1	72.70	0	0.00	72.50	1	6,380	0.02%
2018/12/05	1	73.00	0	0.00	73.70	1	6,343	0.02%
2018/11/29	10	75.00	0	0.00	74.30	10	6,117	0.16%
2018/11/28	1	73.80	0	0.00	74.80	1	6,053	0.02%
2018/11/27	3.2	74.75	0	0.00	74.80	3.2	5,925	0.05%
2018/11/26	1	76.10	0	0.00	75.90	1	5,915	0.02%
2018/11/23	1	76.10	0	0.00	76.50	1	5,933	0.02%
2018/11/19	0	0.00	1	78.80	78.80	-1	6,163	-0.02%
2018/11/08	0	0.00	2	77.50	77.30	-2	6,791	-0.03%
2018/11/05	0	0.00	0.1	78.00	78.00	-0.1	6,735	0.00%
2018/11/01	2	76.40	0	0.00	77.00	2	6,741	0.03%
2018/10/31	0.1	76.90	0	0.00	76.90	0.1	6,734	0.00%
2018/10/29	0	0.00	0.1	75.80	75.80	-0.1	6,681	0.00%
2018/10/25	9.1	74.19	0	0.00	74.00	9.1	6,726	0.13%
2018/10/23	2	75.60	0	0.00	75.20	2	6,715	0.03%
2018/10/22	7	76.14	0	0.00	76.40	7	6,692	0.10%
2018/10/19	5	76.30	0	0.00	76.50	5	6,699	0.07%
2018/10/17	1	77.50	0	0.00	76.70	1	6,638	0.02%
2018/10/16	2	77.10	0	0.00	77.00	2	6,628	0.03%
2018/10/12	13	77.48	0	0.00	77.90	13	6,564	0.20%
2018/10/11	10	76.10	1	78.00	76.10	9	6,578	0.14%
2018/10/05	11	82.21	4	82.60	82.10	7	6,286	0.11%
2018/09/28	2	84.20	0	0.00	84.80	2	6,753	0.03%
2018/09/21	1.1	85.19	2	85.30	85.50	-0.9	6,977	-0.01%
2018/09/19	0	0.00	14	84.50	84.80	-14	7,092	-0.20%
2018/09/17	0	0.00	10	83.90	83.90	-10	7,164	-0.14%
2018/09/13	0	84.40	0	0.00	84.60	0	7,234	0.00%
2018/09/10	0	0.00	2	83.55	83.40	-2	7,521	-0.03%
2018/09/07	0	0.00	1	83.40	83.40	-1	7,683	-0.01%
2018/09/06	12.3	82.67	1	84.00	84.00	11.3	7,815	0.15%
2018/08/30	0	0.00	0.1	84.40	84.50	-0.1	8,398	0.00%
2018/08/29	0	0.00	5	85.30	85.40	-5	8,444	-0.06%
2018/08/16	6	82.60	0	0.00	82.10	6	8,892	0.07%
2018/08/14	6	83.50	0	0.00	83.50	6	8,801	0.07%
2018/08/13	0	0.00	3	83.73	83.50	-3	8,794	-0.03%
2018/08/06	1	84.00	0	0.00	84.00	1	9,124	0.01%
2018/08/02	1	83.90	0	0.00	83.60	1	9,249	0.01%
2018/08/01	0	0.00	0.1	84.70	84.80	-0.1	9,237	0.00%
2018/07/26	0	0.00	7	84.03	84.10	-7	9,233	-0.08%
2018/07/25	11	83.61	0	0.00	83.60	11	9,262	0.12%
2018/07/24	4	83.50	3	83.87	84.40	1	9,267	0.01%
2018/07/23	1	83.50	0	0.00	83.70	1	9,273	0.01%
2018/07/20	0	0.00	0.2	84.00	84.00	-0.2	9,285	0.00%
2018/07/19	2	84.10	2	85.40	83.90	0	9,301	0.00%
2018/07/18	2	85.10	2	85.00	85.60	0	9,362	0.00%
2018/07/13	0	0.00	1	84.70	85.00	-1	9,408	-0.01%
2018/07/12	1	83.80	1	84.00	84.70	0	9,439	0.00%
2018/07/11	1	83.60	0.3	83.60	83.90	0.7	9,467	0.01%
2018/07/10	0	0.00	1	82.60	82.70	-1	9,399	-0.01%
2018/07/09	1.1	87.39	0	0.00	87.50	1.1	9,278	0.01%
2018/07/05	1	88.10	2	88.00	88.00	-1	8,965	-0.01%
2018/07/04	0	0.00	3	87.57	88.00	-3	8,937	-0.03%
2018/06/29	1	84.50	6	86.92	87.20	-5	8,711	-0.06%
2018/06/28	0	0.00	1	84.50	84.50	-1	8,480	-0.01%
2018/06/27	1	85.70	1	85.80	85.50	0	8,396	0.00%
2018/06/26	13	84.70	0	0.00	85.40	13	8,411	0.15%
2018/06/25	2	84.80	0	0.00	85.00	2	8,335	0.02%
2018/06/22	0	0.00	3	84.10	84.60	-3	8,317	-0.04%
2018/06/20	3	83.57	1	84.10	84.40	2	8,322	0.02%
2018/06/19	1	83.00	0	0.00	82.80	1	8,338	0.01%
2018/06/15	3	83.87	0	0.00	84.60	3	8,162	0.04%
2018/06/12	5	85.00	0	0.00	85.30	5	8,023	0.06%
2018/06/08	3	85.33	0	0.00	85.50	3	7,740	0.04%
2018/06/07	0	0.00	2	86.40	86.90	-2	7,586	-0.03%
2018/06/04	1	85.50	0	0.00	86.40	1	7,352	0.01%
2018/05/30	3	85.07	1	85.50	85.10	2	6,891	0.03%
2018/05/25	2	86.20	0	0.00	86.00	2	6,862	0.03%
2018/05/23	0	0.00	0.8	86.50	86.70	-0.8	6,876	-0.01%
2018/05/22	0	0.00	29	87.20	86.70	-29	6,858	-0.42%
2018/05/21	0	0.00	30	87.20	87.10	-30	6,891	-0.44%
2018/05/17	0	0.00	6	87.73	87.20	-6	7,011	-0.09%
2018/05/15	15	85.33	0	0.00	85.20	15	6,913	0.22%
2018/05/14	0	0.00	1	85.01	85.50	-1	6,995	-0.01%
2018/05/11	5	83.60	61	84.89	85.00	-56	7,005	-0.80%
2018/05/09	0	0.00	1	83.20	83.00	-1	6,928	-0.01%
2018/05/07	1	82.40	0	0.00	82.50	1	6,926	0.01%
2018/05/04	0	0.00	1	82.10	81.80	-1	6,915	-0.01%
2018/05/03	1	82.10	2	82.05	81.70	-1	6,893	-0.01%
2018/05/02	0	0.00	2	83.00	82.90	-2	6,902	-0.03%
2018/04/27	4	80.55	0	0.00	80.80	4	6,865	0.06%
2018/04/26	0	0.00	1	81.00	81.00	-1	6,892	-0.01%
2018/04/25	2	80.50	1	80.90	80.90	1	6,858	0.01%
2018/04/24	2	80.80	0	0.00	80.90	2	6,871	0.03%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/18	2	82.50	0	0.00	82.90	2	6,794	0.03%
2018/04/13	2	84.20	0.1	84.10	84.10	1.9	7,195	0.03%
2018/04/10	0	0.00	6	83.47	83.80	-6	7,346	-0.08%
2018/04/03	1	81.00	4	81.30	81.30	-3	7,277	-0.04%
2018/04/02	1	81.20	1	81.40	81.60	0	7,305	0.00%
2018/03/28	3	82.33	0	0.00	82.50	3	7,293	0.04%
2018/03/27	2	82.90	3	82.97	83.10	-1	7,308	-0.01%
2018/03/26	61	82.57	0	0.00	82.50	61	7,279	0.84%
2018/03/22	1	82.40	0	0.00	83.10	1	7,161	0.01%
2018/03/21	0	0.00	1	82.30	82.50	-1	7,064	-0.01%
2018/03/20	2	82.10	0	0.00	82.50	2	7,102	0.03%
2018/03/16	1.4	81.50	0	0.00	81.70	1.4	7,015	0.02%
2018/03/14	0	0.00	0.1	80.30	80.50	-0.1	6,822	0.00%
2018/03/13	1	80.30	2	80.60	81.00	-1	6,826	-0.01%
2018/03/09	5	79.04	0	0.00	79.30	5	6,749	0.07%
2018/03/05	2	78.50	1	78.80	78.10	1	6,856	0.01%
2018/03/02	0.1	78.30	0	0.00	78.30	0.1	6,805	0.00%
2018/03/01	2	79.25	0	0.00	79.10	2	6,758	0.03%
2018/02/27	0	0.00	2	80.45	80.60	-2	6,677	-0.03%
2018/02/22	0	0.00	2.1	78.12	78.50	-2.1	6,628	-0.03%
2018/02/12	1	76.80	0	0.00	76.20	1	6,582	0.02%
2018/02/09	2	75.80	1	76.50	76.00	1	6,514	0.02%
2018/02/08	0	0.00	3.1	77.80	77.70	-3.1	6,396	-0.05%
2018/02/06	1.1	75.95	0	0.00	76.10	1.1	6,359	0.02%
2018/02/02	0.1	79.80	0	0.00	79.80	0.1	6,146	0.00%
2018/02/01	2	80.20	0	0.00	80.10	2	6,150	0.03%
2018/01/31	0.1	80.10	0	0.00	80.10	0.1	6,124	0.00%
2018/01/30	1	81.00	0	0.00	81.00	1	6,068	0.02%
2018/01/26	0.2	81.30	0	0.00	81.60	0.2	6,088	0.00%
2018/01/24	0.1	80.20	0.4	80.20	80.30	-0.3	6,009	-0.01%
2018/01/22	0.5	80.70	1	81.00	80.80	-0.5	5,999	-0.01%
2018/01/16	0	0.00	10	81.60	81.50	-10	5,776	-0.17%
2018/01/12	1	81.80	2	81.80	81.10	-1	5,700	-0.02%
2018/01/11	0	0.00	1	81.20	82.00	-1	5,616	-0.02%
2018/01/09	2	80.90	2	81.10	81.70	0	5,348	0.00%
2018/01/05	0	0.00	10.1	77.70	78.00	-10.1	5,097	-0.20%
2018/01/03	0	0.00	2	78.00	78.20	-2	5,196	-0.04%
2018/01/02	0.1	76.90	0	0.00	77.00	0.1	5,225	0.00%

資料中心投資潮擴散UDN聯合新聞網－11天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－14天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－14天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析