聯電 (2303)-元大-福營券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	275.1	40.24	33.9	40.24	40.20	241.2	61,151	0.39%	大買/鉅額交易
2025/01/21	14.5	42.66	25.2	42.99	42.95	-10.6	59,505	-0.02%
2025/01/20	4	42.40	44	42.24	42.75	-40	59,498	-0.07%
2025/01/17	16.2	41.29	3	41.35	41.20	13.2	59,538	0.02%
2025/01/16	37.4	41.97	2	41.90	41.55	35.4	59,548	0.06%
2025/01/15	8.9	41.73	4.2	42.17	41.45	4.7	59,763	0.01%
2025/01/14	6.2	41.57	1	42.25	42.25	5.2	60,070	0.01%
2025/01/13	10.8	41.07	4.1	41.00	40.90	6.7	60,760	0.01%
2025/01/10	15.2	41.30	12	41.28	41.30	3.2	60,490	0.01%
2025/01/09	16.6	41.98	38	42.16	41.60	-21.4	60,782	-0.04%
2025/01/08	8	42.63	9	42.68	42.70	-1	60,425	0.00%
2025/01/07	42.8	42.61	6.2	42.62	42.35	36.7	60,243	0.06%
2025/01/06	9.1	43.49	3.2	43.60	43.40	5.9	59,797	0.01%
2025/01/03	29.9	43.78	54	43.41	43.10	-24.1	59,986	-0.04%
2025/01/02	18.2	43.06	22	43.51	43.70	-3.8	59,941	-0.01%
2024/12/31	19.2	42.48	11	42.50	43.05	8.2	59,573	0.01%
2024/12/30	16.4	43.20	2	43.33	43.10	14.4	59,893	0.02%
2024/12/27	1	43.56	8	43.88	43.60	-7	59,882	-0.01%
2024/12/26	17.1	43.74	2	43.65	43.70	15.1	60,190	0.03%
2024/12/25	7.1	44.32	22	44.51	44.05	-14.9	60,409	-0.02%
2024/12/24	40.6	44.40	120.5	44.33	44.00	-79.9	60,324	-0.13%	大賣/
2024/12/23	2.1	43.00	5	43.10	42.90	-2.9	58,933	0.00%
2024/12/20	27.1	42.35	7.3	42.52	42.35	19.8	59,008	0.03%
2024/12/19	67.4	43.14	48	43.13	43.00	19.4	58,396	0.03%
2024/12/18	54.8	43.30	75.3	43.48	43.70	-20.5	58,493	-0.04%
2024/12/17	86.7	42.87	55	42.84	42.55	31.7	57,768	0.05%
2024/12/16	14.2	41.31	12	41.34	41.45	2.2	57,026	0.00%
2024/12/13	77	41.17	38.3	41.32	41.45	38.7	56,007	0.07%
2024/12/12	65.9	42.66	12	42.45	42.50	53.8	54,563	0.10%
2024/12/11	21.7	43.11	9	43.24	43.00	12.7	53,962	0.02%
2024/12/10	17.7	43.59	7	43.64	43.70	10.7	53,627	0.02%
2024/12/09	11	43.68	18.5	43.96	44.05	-7.5	53,649	-0.01%
2024/12/06	9.2	43.61	6.1	43.65	43.50	3.1	53,869	0.01%
2024/12/05	50.6	43.79	1	43.60	43.60	49.6	53,544	0.09%
2024/12/04	31.7	44.11	6	44.17	44.45	25.7	53,218	0.05%
2024/12/03	39.6	44.78	17	44.65	44.80	22.6	53,784	0.04%
2024/12/02	9.1	44.24	65.1	44.37	44.60	-56	53,405	-0.10%
2024/11/29	69.9	43.57	41	43.86	43.55	28.9	53,345	0.05%
2024/11/28	57.7	43.28	34.5	43.37	43.90	23.2	53,197	0.04%
2024/11/27	100.1	44.31	26.6	44.37	44.40	73.5	52,185	0.14%
2024/11/26	39.2	45.17	40	45.54	45.40	-0.8	51,201	0.00%
2024/11/25	32.2	44.93	53	45.20	44.90	-20.8	51,148	-0.04%
2024/11/22	14.1	44.73	2	45.00	44.45	12.1	50,324	0.02%
2024/11/21	34.2	44.54	5.2	44.53	44.40	29	49,997	0.06%
2024/11/20	28.4	44.96	3.1	45.10	44.90	25.3	49,392	0.05%
2024/11/19	21.6	45.47	9.2	45.64	45.20	12.4	48,951	0.03%
2024/11/18	9.4	45.19	16	45.55	45.10	-6.6	48,740	-0.01%
2024/11/15	23.3	45.09	26	45.07	45.00	-2.7	48,297	-0.01%
2024/11/14	69.9	45.18	13	45.18	45.00	56.9	48,549	0.12%
2024/11/13	20.1	45.94	14.1	45.95	45.80	6	47,845	0.01%
2024/11/12	12.1	46.37	17	46.26	46.10	-4.9	48,554	-0.01%
2024/11/11	25.1	46.10	8	46.26	46.55	17.1	48,056	0.04%
2024/11/08	54.7	47.17	50.5	47.05	46.65	4.2	48,291	0.01%
2024/11/07	75.5	46.70	56.3	46.68	47.15	19.2	48,777	0.04%
2024/11/06	136.4	45.95	75	45.87	45.85	61.4	47,928	0.13%	大買/
2024/11/05	104.5	45.37	23.2	45.30	45.35	81.3	47,724	0.17%	大買/
2024/11/04	354.7	46.06	22.4	46.09	46.00	332.3	47,834	0.69%	大買/鉅額交易
2024/11/01	124.6	46.26	4	46.50	46.60	120.6	48,746	0.25%	大買/鉅額交易
2024/10/30	50.8	48.08	6.1	48.04	48.15	44.7	47,926	0.09%
2024/10/29	74.5	48.31	78	48.27	48.40	-3.5	49,966	-0.01%
2024/10/28	43.2	49.45	4	49.30	49.25	39.2	49,415	0.08%
2024/10/25	39	49.97	1	49.95	49.80	38	49,522	0.08%
2024/10/24	29.7	49.97	9.1	49.97	49.90	20.7	49,709	0.04%
2024/10/23	46.5	50.26	7	50.26	50.20	39.5	50,367	0.08%
2024/10/22	20	50.54	2	50.70	50.70	18	50,520	0.04%
2024/10/21	43.3	50.35	7	50.83	50.90	36.3	51,130	0.07%
2024/10/18	64	51.08	2.5	51.11	50.50	61.6	51,057	0.12%
2024/10/17	10.1	51.75	2	51.90	51.70	8.1	51,088	0.02%
2024/10/16	5.5	51.78	4	51.75	51.70	1.5	51,776	0.00%
2024/10/15	6	52.53	4.1	52.67	52.60	1.9	51,685	0.00%
2024/10/14	2	52.30	0	0.00	52.50	2	52,033	0.00%
2024/10/11	44.3	52.07	3	51.90	51.80	41.2	53,193	0.08%
2024/10/09	22.2	52.03	7	52.17	51.90	15.2	53,664	0.03%
2024/10/08	9.4	52.22	1.7	52.32	52.60	7.7	53,909	0.01%
2024/10/07	30	52.59	12	52.67	52.90	18	54,639	0.03%
2024/10/04	18.1	52.63	9	52.69	52.60	9.1	55,924	0.02%
2024/10/01	4.6	53.82	2	53.90	53.70	2.6	55,799	0.00%
2024/09/30	11.1	54.22	6	54.47	53.80	5.1	57,221	0.01%
2024/09/27	2.2	55.18	10.1	55.24	55.00	-7.9	58,393	-0.01%
2024/09/26	1.2	54.90	11.1	54.95	54.90	-9.9	61,680	-0.02%
2024/09/25	9.2	54.55	21	54.49	54.50	-11.8	63,312	-0.02%
2024/09/24	2.1	53.80	4	53.98	53.90	-1.9	63,917	0.00%
2024/09/23	3	53.70	5	53.90	54.00	-2	64,316	0.00%
2024/09/20	10	53.44	3	53.53	53.80	7	64,481	0.01%
2024/09/19	15.3	53.66	1	53.70	53.70	14.3	64,452	0.02%
2024/09/18	15	53.71	16.1	53.59	53.80	-1.1	64,841	0.00%
2024/09/16	0	0.00	4	54.50	54.50	-4	65,186	-0.01%
2024/09/13	9.2	54.49	1	54.40	54.60	8.2	65,756	0.01%
2024/09/12	2	55.00	25.5	55.12	55.20	-23.5	66,164	-0.04%
2024/09/11	1	53.50	13	53.83	54.00	-12	66,372	-0.02%
2024/09/10	13	53.24	3	53.20	53.30	10	66,769	0.01%
2024/09/09	11	53.13	7	53.60	53.80	4	67,020	0.01%
2024/09/06	2	54.20	26	54.34	54.50	-24	67,897	-0.04%
2024/09/05	10	53.86	9	54.22	53.90	1	68,252	0.00%
2024/09/04	20	53.11	6.2	53.82	53.30	13.8	68,709	0.02%
2024/09/03	1	55.10	5.1	55.34	55.10	-4.1	68,165	-0.01%
2024/09/02	10	55.11	8.1	54.90	55.40	1.9	68,395	0.00%
2024/08/30	1	54.70	16	55.25	55.50	-15	68,936	-0.02%
2024/08/29	11	54.49	28	54.50	54.60	-17	69,139	-0.02%
2024/08/28	9	54.73	23.3	54.87	55.20	-14.3	69,961	-0.02%
2024/08/27	37.3	54.12	2.2	54.20	54.00	35.2	72,244	0.05%
2024/08/26	5.1	55.48	19	55.28	55.10	-13.9	72,834	-0.02%
2024/08/23	11	55.12	271	55.57	55.60	-260	73,638	-0.35%	大賣/鉅額交易
2024/08/22	55	55.99	17	55.92	55.90	38	74,430	0.05%
2024/08/21	19.4	55.74	56	55.74	56.00	-36.6	76,255	-0.05%
2024/08/20	228	56.26	19	56.07	56.00	209	76,891	0.27%	大買/鉅額交易
2024/08/19	3	55.77	9.2	55.83	56.00	-6.2	78,333	-0.01%
2024/08/16	4	55.75	378.1	55.63	55.80	-374.1	80,170	-0.47%	大賣/鉅額交易
2024/08/15	10.2	54.98	32.2	55.00	54.70	-22	80,736	-0.03%
2024/08/14	53	55.50	67.3	55.51	55.70	-14.3	81,064	-0.02%
2024/08/13	72	54.66	21	54.60	54.80	51	80,493	0.06%
2024/08/12	203	54.35	54	54.55	54.70	149	80,521	0.19%	大買/鉅額交易
2024/08/09	6	53.80	122.5	53.98	53.90	-116.5	80,251	-0.15%	大賣/鉅額交易
2024/08/08	68	52.49	106	52.45	52.80	-38	79,459	-0.05%	大賣/
2024/08/07	28	52.34	34.1	52.51	53.00	-6	79,367	-0.01%
2024/08/06	23.2	50.84	87.2	51.07	51.70	-64.1	79,133	-0.08%
2024/08/05	34.1	50.07	47.1	50.26	49.95	-13	78,103	-0.02%
2024/08/02	28	52.25	63.6	52.33	52.90	-35.6	76,801	-0.05%
2024/08/01	77	53.63	149.7	53.49	53.90	-72.7	75,939	-0.10%	大賣/
2024/07/31	10.2	49.61	17	50.04	50.40	-6.8	73,711	-0.01%
2024/07/30	39.7	49.55	9.5	49.63	50.00	30.2	73,880	0.04%
2024/07/29	22	50.52	3	50.40	50.20	19	73,955	0.03%
2024/07/26	37.5	49.66	7	50.04	50.70	30.5	73,898	0.04%
2024/07/23	25	50.94	20	50.87	51.30	5	73,106	0.01%
2024/07/22	52.1	50.30	24.4	50.33	50.20	27.8	72,947	0.04%
2024/07/19	18.1	51.87	10.1	51.94	51.90	8	72,594	0.01%
2024/07/18	36.1	52.11	27	52.28	52.70	9.1	72,542	0.01%
2024/07/17	8	53.05	6.2	53.15	53.00	1.8	72,016	0.00%
2024/07/16	71.1	53.07	19	53.29	53.00	52.1	72,177	0.07%
2024/07/15	20	53.24	22	53.40	53.40	-2	73,383	0.00%
2024/07/12	77.1	53.09	24.1	52.93	53.00	53	73,242	0.07%
2024/07/11	29.1	54.60	106	54.61	54.70	-77	72,468	-0.11%	大賣/
2024/07/10	25	54.74	84.7	54.80	54.70	-59.6	72,888	-0.08%
2024/07/09	127.6	55.86	64	55.70	55.30	63.6	72,900	0.09%	大買/
2024/07/08	62.3	55.00	73.1	54.94	55.30	-10.8	72,169	-0.01%
2024/07/05	18.9	53.76	32	53.78	53.50	-13.1	71,097	-0.02%
2024/07/04	32	53.88	134.6	53.74	54.00	-102.6	71,894	-0.14%	大賣/鉅額交易
2024/07/03	103.7	52.95	52.1	52.77	52.70	51.6	71,067	0.07%	大買/
2024/07/02	400.3	52.43	212	52.52	52.70	188.3	69,794	0.27%	大買/大賣/鉅額交易
2024/07/01	116	56.69	44.7	56.51	56.90	71.3	66,531	0.11%	大買/
2024/06/28	29	55.80	18	55.78	55.70	11	64,990	0.02%
2024/06/27	16.2	55.69	9	55.91	56.40	7.2	64,422	0.01%
2024/06/26	14	56.43	20	56.48	56.60	-6	65,674	-0.01%
2024/06/25	31	56.07	14	56.05	56.40	17	66,334	0.03%
2024/06/24	51	56.95	8	56.98	56.80	43	66,030	0.07%
2024/06/21	43	57.60	51.1	57.71	57.70	-8.1	66,220	-0.01%
2024/06/20	24	56.70	55.2	57.08	57.50	-31.2	66,036	-0.05%
2024/06/19	51	56.79	84.5	56.83	56.80	-33.5	66,578	-0.05%
2024/06/18	121.1	56.72	128.7	56.79	56.80	-7.6	66,849	-0.01%	大買/大賣/
2024/06/17	20.2	56.49	16.3	56.59	56.70	3.9	68,203	0.01%
2024/06/14	10.1	56.51	29.4	56.61	56.30	-19.3	69,720	-0.03%
2024/06/13	53	56.20	113.7	56.29	56.40	-60.7	70,055	-0.09%	大賣/
2024/06/12	14	54.56	16	54.60	54.90	-2	69,828	0.00%
2024/06/11	20	55.11	29.3	54.99	55.10	-9.3	70,325	-0.01%
2024/06/07	17	54.65	45	54.59	55.10	-28	71,327	-0.04%
2024/06/06	131.3	54.04	45.1	54.05	54.20	86.2	71,877	0.12%	大買/
2024/06/05	111	53.45	87	53.57	53.50	24	72,855	0.03%	大買/
2024/06/04	76.6	54.17	35	54.20	54.30	41.6	76,468	0.05%
2024/06/03	87.2	55.22	46.1	54.78	55.00	41.1	77,218	0.05%
2024/05/31	63.4	55.50	61.5	55.45	55.00	1.9	76,844	0.00%
2024/05/30	30.3	55.88	199.1	55.13	55.80	-168.8	74,797	-0.23%	大賣/鉅額交易
2024/05/29	48	56.55	84.9	56.20	55.90	-36.9	74,439	-0.05%
2024/05/28	192.1	57.08	49.1	56.77	56.40	143	73,976	0.19%	大買/鉅額交易
2024/05/27	72	56.79	275.4	56.62	56.60	-203.4	73,775	-0.28%	大賣/鉅額交易
2024/05/24	68.8	54.93	175.4	55.26	54.60	-106.5	72,065	-0.15%	大賣/鉅額交易
2024/05/23	126	55.66	218.3	55.58	56.00	-92.3	71,560	-0.13%	大買/大賣/
2024/05/22	212.3	54.61	136.5	54.85	55.00	75.8	70,227	0.11%	大買/大賣/
2024/05/21	16.1	53.77	109.1	53.55	53.90	-93.1	68,422	-0.14%	大賣/
2024/05/20	9	52.90	101.2	52.90	53.10	-92.2	67,793	-0.14%	大賣/
2024/05/17	42	52.35	44	52.33	52.80	-2	67,421	0.00%
2024/05/16	8	51.98	107	52.13	52.10	-99	66,864	-0.15%	大賣/
2024/05/15	48	52.24	28.4	52.30	51.80	19.6	66,792	0.03%
2024/05/14	22.2	51.99	31	52.25	52.10	-8.9	67,128	-0.01%
2024/05/13	31	51.92	296	52.29	52.40	-265	67,375	-0.39%	大賣/鉅額交易
2024/05/10	14	51.55	55.8	51.88	52.20	-41.8	67,804	-0.06%
2024/05/09	26	51.62	5	51.78	51.90	21	68,005	0.03%
2024/05/08	15.6	51.63	20.3	51.86	51.90	-4.7	68,434	-0.01%
2024/05/07	8.2	51.65	28	51.73	51.60	-19.8	68,473	-0.03%
2024/05/06	28	51.71	53.3	51.80	51.70	-25.2	68,797	-0.04%
2024/05/03	50.1	51.20	58.3	51.34	51.40	-8.3	71,116	-0.01%
2024/05/02	46.3	50.29	21.5	50.54	50.30	24.8	73,043	0.03%
2024/04/30	39.6	50.72	22	50.90	50.70	17.7	73,058	0.02%
2024/04/29	22.2	50.11	31	50.32	50.40	-8.8	73,076	-0.01%
2024/04/26	76.1	50.12	89	50.02	49.80	-12.9	73,602	-0.02%
2024/04/25	58.2	49.14	49	49.49	49.50	9.2	74,032	0.01%
2024/04/24	9	49.54	82	49.61	50.20	-73	74,458	-0.10%
2024/04/23	65	48.95	5	48.80	48.70	60	76,035	0.08%
2024/04/22	358.4	48.72	13	48.70	48.90	345.4	76,048	0.45%	大買/鉅額交易
2024/04/19	117.5	49.06	57	49.09	49.10	60.5	75,161	0.08%	大買/
2024/04/18	33	50.05	30.1	50.20	50.20	2.9	73,577	0.00%
2024/04/17	43.7	50.34	25.1	50.44	50.30	18.6	73,397	0.03%
2024/04/16	106.4	50.38	23.1	50.42	50.10	83.4	73,238	0.11%	大買/
2024/04/15	26.5	51.59	33	51.64	51.60	-6.5	72,653	-0.01%
2024/04/12	26	52.65	27.2	52.75	52.70	-1.2	72,756	0.00%
2024/04/11	109	52.39	32.3	52.68	52.50	76.7	73,387	0.10%	大買/
2024/04/10	221.3	53.15	327	53.15	53.20	-105.7	73,396	-0.14%	大買/大賣/鉅額交易
2024/04/09	17.5	52.31	135.3	52.42	52.40	-117.8	72,946	-0.16%	大賣/鉅額交易
2024/04/08	16	52.02	7.3	51.86	52.10	8.7	73,006	0.01%
2024/04/03	30.1	51.71	59	51.62	51.60	-29	73,239	-0.04%
2024/04/02	50.6	52.31	77.5	52.16	52.10	-26.9	75,117	-0.04%
2024/04/01	37.5	51.82	41	51.84	51.70	-3.5	77,903	0.00%
2024/03/29	61.2	51.90	105.1	52.24	52.20	-43.9	77,954	-0.06%	大賣/
2024/03/28	39.7	51.69	58	51.91	52.00	-18.4	76,207	-0.02%
2024/03/27	40	51.35	20.1	51.50	51.50	19.9	75,431	0.03%
2024/03/26	128.3	51.26	63.1	51.63	51.70	65.2	75,505	0.09%	大買/
2024/03/25	60.5	51.77	70.1	51.77	51.80	-9.6	75,097	-0.01%
2024/03/22	92	52.59	36	52.38	52.40	56	74,879	0.07%
2024/03/21	58.7	53.26	106	53.32	53.30	-47.3	74,276	-0.06%	大賣/
2024/03/20	263.1	53.76	273.1	53.70	52.90	-10	74,520	-0.01%	大買/大賣/
2024/03/19	165.9	52.55	427.4	53.00	53.00	-261.5	73,230	-0.36%	大買/大賣/鉅額交易
2024/03/18	68	51.29	58	51.79	51.80	10	71,714	0.01%
2024/03/15	19.1	52.15	13.6	52.02	51.90	5.5	71,369	0.01%
2024/03/14	29.5	52.46	283.2	52.42	52.60	-253.7	70,423	-0.36%	大賣/鉅額交易
2024/03/13	163.7	52.73	196.8	52.88	53.00	-33.1	69,729	-0.05%	大買/大賣/
2024/03/12	88.7	52.13	136.1	52.13	52.50	-47.4	68,243	-0.07%	大賣/
2024/03/11	101.3	51.49	101	51.67	51.60	0.3	67,427	0.00%	大買/大賣/
2024/03/08	341.1	52.06	439.4	52.05	51.90	-98.4	66,698	-0.15%	大買/大賣/
2024/03/07	178.8	49.85	272.5	50.05	50.20	-93.7	62,693	-0.15%	大買/大賣/
2024/03/06	133.8	49.02	42.3	49.05	49.20	91.5	61,659	0.15%	大買/
2024/03/05	12.1	48.69	113.2	48.60	48.75	-101.1	62,278	-0.16%	大賣/鉅額交易
2024/03/04	17.1	48.75	114.5	48.76	48.85	-97.4	62,581	-0.16%	大賣/
2024/03/01	41.2	48.57	27.1	48.65	48.30	14.1	63,049	0.02%
2024/02/29	131.1	48.76	15.4	48.76	48.85	115.7	63,443	0.18%	大買/鉅額交易
2024/02/27	86	48.18	12.3	48.36	48.15	73.7	63,773	0.12%
2024/02/26	321.1	48.00	4.5	48.03	48.00	316.6	64,159	0.49%	大買/鉅額交易
2024/02/23	115	48.61	103	48.18	48.15	12	64,491	0.02%	大買/大賣/
2024/02/22	56.7	48.54	29.1	48.67	48.60	27.6	64,698	0.04%
2024/02/21	143	48.65	10	48.75	48.50	133	65,535	0.20%	大買/鉅額交易
2024/02/20	11.8	49.35	18	49.28	49.25	-6.3	66,158	-0.01%
2024/02/19	17.3	48.87	30.1	48.88	49.15	-12.8	66,110	-0.02%
2024/02/16	24	48.98	10.2	48.95	48.85	13.8	66,859	0.02%
2024/02/15	46	48.87	39.2	49.01	49.20	6.8	66,927	0.01%
2024/02/05	102	48.10	74	48.12	48.10	28	66,721	0.04%	大買/
2024/02/02	66.2	48.65	44	48.58	48.55	22.2	66,104	0.03%
2024/02/01	125.1	48.59	92.2	49.00	49.05	32.9	65,646	0.05%	大買/
2024/01/31	79.4	49.10	56.3	49.02	49.00	23.1	65,526	0.04%