凱基金 (2883)-元大-福營券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	14.3	17.29	17.30	-14.3	46,392	-0.03%
2025/01/21	1	17.05	59.8	17.07	17.10	-58.8	46,400	-0.13%
2025/01/20	30	16.94	0.2	16.95	16.90	29.9	46,358	0.06%
2025/01/17	7	17.02	12.1	17.05	17.05	-5.1	46,462	-0.01%
2025/01/16	11.3	17.04	0	0.00	16.95	11.3	46,546	0.02%
2025/01/15	22	17.05	31.9	17.03	17.00	-9.9	47,041	-0.02%
2025/01/14	21	16.80	12	16.83	17.05	9	48,117	0.02%
2025/01/13	49.1	16.64	69.1	16.62	16.65	-20	48,493	-0.04%
2025/01/10	73.8	16.99	6	16.99	17.05	67.8	48,599	0.14%
2025/01/09	0	0.00	27	17.42	17.35	-27	48,143	-0.06%
2025/01/08	0.1	17.40	0	0.00	17.45	0.1	49,408	0.00%
2025/01/07	3.2	17.54	16	17.49	17.45	-12.8	49,375	-0.03%
2025/01/06	4.1	17.36	3.5	17.44	17.45	0.6	50,102	0.00%
2025/01/03	15	17.28	15	17.22	17.30	0	49,502	0.00%
2025/01/02	62	16.93	4	17.03	16.85	58	49,238	0.12%
2024/12/31	42.5	17.16	11	17.18	17.20	31.5	48,134	0.07%
2024/12/30	13.3	17.43	1.5	17.50	17.30	11.8	47,230	0.03%
2024/12/27	4	17.53	2	17.45	17.55	2	46,223	0.00%
2024/12/26	22.1	17.60	3	17.60	17.55	19.1	46,675	0.04%
2024/12/25	1.1	17.70	1	17.70	17.65	0.1	47,242	0.00%
2024/12/24	10	17.70	69	17.74	17.85	-59	47,648	-0.12%
2024/12/23	10	17.70	21.7	17.56	17.75	-11.7	48,085	-0.02%
2024/12/20	24.5	17.31	0	0.00	17.25	24.5	47,844	0.05%
2024/12/19	78.7	17.53	5.5	17.58	17.50	73.2	46,975	0.16%
2024/12/18	15.2	17.93	10	17.92	17.95	5.2	46,278	0.01%
2024/12/17	45.5	17.85	0	0.00	18.05	45.5	47,478	0.10%
2024/12/16	9	18.22	16	18.19	18.10	-7	46,696	-0.01%
2024/12/13	25	18.06	1	18.20	18.10	24	46,373	0.05%
2024/12/12	47.1	18.18	29.6	18.16	18.25	17.4	46,146	0.04%
2024/12/11	2.1	17.85	3.5	17.96	18.00	-1.4	45,933	0.00%
2024/12/10	14.3	17.91	3.9	17.99	18.00	10.4	46,331	0.02%
2024/12/09	3	18.02	3	17.97	18.00	0	45,965	0.00%
2024/12/06	90	17.98	8	18.01	18.05	82	46,196	0.18%
2024/12/05	2	17.95	29	17.97	18.00	-27	46,335	-0.06%
2024/12/04	36.2	17.80	17	17.80	17.90	19.2	47,411	0.04%
2024/12/03	70	17.75	84.1	17.74	17.85	-14.1	48,220	-0.03%
2024/12/02	4.8	17.46	7	17.50	17.55	-2.2	47,398	0.00%
2024/11/29	3	17.03	1	17.20	17.20	2	46,951	0.00%
2024/11/28	2	17.25	13	17.21	17.20	-11	46,918	-0.02%
2024/11/27	24	17.44	37	17.41	17.20	-13	46,944	-0.03%
2024/11/26	1	17.45	14	17.46	17.45	-13	46,790	-0.03%
2024/11/25	6	17.60	44.1	17.48	17.45	-38.1	47,031	-0.08%
2024/11/22	2	17.35	3	17.20	17.20	-1	46,809	0.00%
2024/11/21	0	0.00	32.1	17.22	17.20	-32.1	46,925	-0.07%
2024/11/20	4	17.21	15	17.19	17.25	-11	46,993	-0.02%
2024/11/19	0	0.00	1.7	17.01	17.15	-1.7	46,979	0.00%
2024/11/18	5	17.05	5	17.15	17.15	0	47,063	0.00%
2024/11/15	8	17.09	17	17.23	17.05	-9	47,117	-0.02%
2024/11/14	26.2	16.85	2	16.83	16.85	24.2	47,999	0.05%
2024/11/13	35.1	16.96	5	16.99	16.90	30.1	47,873	0.06%
2024/11/12	29.4	17.24	2	17.25	17.15	27.4	48,112	0.06%
2024/11/11	1	17.55	41.2	17.62	17.60	-40.2	47,728	-0.08%
2024/11/08	0	0.00	23	17.38	17.25	-23	47,452	-0.05%
2024/11/07	6	17.23	315	17.35	17.25	-309	48,130	-0.64%	大賣/鉅額交易
2024/11/06	301	17.09	0	0.00	17.05	301	48,237	0.62%	大買/鉅額交易
2024/11/05	7	17.11	11.8	17.13	17.15	-4.8	48,563	-0.01%
2024/11/04	81	17.02	13	16.95	16.95	68	49,378	0.14%
2024/11/01	5.2	16.69	5	16.75	16.70	0.2	51,091	0.00%
2024/10/30	1	16.70	1	16.70	16.75	0	51,313	0.00%
2024/10/29	22.6	16.63	3	16.65	16.65	19.6	51,504	0.04%
2024/10/28	12.1	16.85	3.1	16.85	16.90	9	51,473	0.02%
2024/10/25	4	16.95	0	0.00	17.00	4	51,793	0.01%
2024/10/24	12.2	16.96	0.2	17.00	16.95	12	52,474	0.02%
2024/10/23	15	17.07	0	0.00	17.05	15	53,089	0.03%
2024/10/22	15	17.17	52	17.01	17.15	-37	53,379	-0.07%
2024/10/21	15.4	17.23	7.8	17.37	17.15	7.5	53,876	0.01%
2024/10/18	30	17.73	42	17.75	17.75	-12	53,830	-0.02%
2024/10/17	10	17.60	40.2	17.64	17.60	-30.2	53,633	-0.06%
2024/10/16	12	17.18	14	17.16	17.15	-2	53,340	0.00%
2024/10/15	22	17.25	93.9	17.15	17.35	-71.9	52,907	-0.14%
2024/10/14	15	16.77	48	16.93	16.75	-33	52,078	-0.06%
2024/10/11	37	16.90	44.7	16.85	16.80	-7.7	52,716	-0.01%
2024/10/09	5.1	16.42	10.5	16.50	16.40	-5.4	52,881	-0.01%
2024/10/08	15.4	16.49	0	0.00	16.50	15.4	54,258	0.03%
2024/10/07	4.2	16.72	67	16.87	16.75	-62.8	54,502	-0.12%
2024/10/04	0	0.00	10	16.47	16.50	-10	54,205	-0.02%
2024/10/01	3.1	16.35	82	16.35	16.45	-78.9	54,342	-0.15%
2024/09/30	0	0.00	18	16.51	16.50	-18	55,967	-0.03%
2024/09/27	14.3	16.42	38	16.43	16.40	-23.7	59,473	-0.04%
2024/09/26	1	16.45	14.3	16.51	16.55	-13.3	59,305	-0.02%
2024/09/25	21.8	16.41	0	0.00	16.45	21.8	59,480	0.04%
2024/09/24	5	16.48	10.6	16.48	16.50	-5.6	59,795	-0.01%
2024/09/23	2	16.60	20	16.58	16.55	-18	60,280	-0.03%
2024/09/20	2.3	16.64	34	16.53	16.45	-31.7	60,858	-0.05%
2024/09/19	0	0.00	94	16.48	16.60	-94	60,849	-0.15%
2024/09/18	3	16.13	17	16.13	16.15	-14	59,687	-0.02%
2024/09/16	8	15.94	12	15.91	16.00	-4	60,091	-0.01%
2024/09/13	17	15.98	0.4	16.00	15.85	16.6	60,412	0.03%
2024/09/12	72	15.93	24.3	16.02	16.00	47.8	60,741	0.08%
2024/09/11	54	15.78	0	0.00	15.75	54	60,800	0.09%
2024/09/10	53	15.96	0	0.00	15.95	53	60,331	0.09%
2024/09/09	22.3	15.84	2.6	15.89	16.05	19.7	60,435	0.03%
2024/09/06	68	16.02	2	16.10	16.20	66	60,555	0.11%
2024/09/05	34	16.06	48.3	16.27	16.20	-14.3	61,969	-0.02%
2024/09/04	44.2	15.64	5	15.77	15.80	39.2	63,176	0.06%
2024/09/03	0	0.00	22	16.25	16.15	-22	63,975	-0.03%
2024/09/02	1	16.20	34	16.23	16.25	-33	69,060	-0.05%
2024/08/30	6	15.96	5.2	16.02	16.10	0.8	69,092	0.00%
2024/08/29	0.5	15.98	11	16.00	16.00	-10.5	69,062	-0.02%
2024/08/28	8.1	15.95	2	16.00	16.00	6.1	69,024	0.01%
2024/08/27	45.1	15.96	8	16.00	16.00	37.1	69,664	0.05%
2024/08/26	13	16.25	54	16.23	16.20	-41	69,850	-0.06%
2024/08/23	2.1	16.00	3	16.00	16.00	-0.9	69,999	0.00%
2024/08/22	31.1	15.90	1	15.95	16.00	30.1	70,196	0.04%
2024/08/21	0	16.00	5	16.00	16.05	-5	70,480	-0.01%
2024/08/20	21.1	16.00	16	16.03	16.05	5.1	70,587	0.01%
2024/08/19	0.1	16.20	5	16.20	16.15	-4.9	70,667	-0.01%
2024/08/16	32.1	16.29	147.5	16.28	16.40	-115.5	70,606	-0.16%	大賣/鉅額交易
2024/08/15	8	16.00	17	16.00	15.95	-9	70,195	-0.01%
2024/08/14	9	16.05	26	16.06	16.10	-17	70,452	-0.02%
2024/08/13	28.1	15.81	15.5	15.77	15.80	12.6	69,962	0.02%
2024/08/12	18	15.84	38.1	15.66	15.70	-20.1	70,423	-0.03%
2024/08/09	3.7	15.53	29	15.59	15.45	-25.3	70,932	-0.04%
2024/08/08	8	14.94	11	15.00	15.00	-3	70,274	0.00%
2024/08/07	16	14.98	7	15.05	15.10	9	70,815	0.01%
2024/08/06	16.5	14.74	8	14.54	14.65	8.5	71,794	0.01%
2024/08/05	37.9	14.88	25	14.78	14.50	12.9	71,121	0.02%
2024/08/02	8.2	15.78	20.5	15.85	15.90	-12.3	69,269	-0.02%
2024/08/01	21.9	16.07	12	16.10	16.10	9.9	69,001	0.01%
2024/07/31	4	16.05	371.5	16.05	16.10	-367.5	69,389	-0.53%	大賣/鉅額交易
2024/07/30	6	15.76	7.3	15.90	16.00	-1.3	69,036	0.00%
2024/07/29	3	16.00	2	15.90	15.85	1	68,703	0.00%
2024/07/26	6.1	15.62	0.2	15.70	15.80	5.9	68,336	0.01%
2024/07/23	245.1	15.72	241	15.75	15.80	4.1	68,802	0.01%	大買/大賣/
2024/07/22	22.9	15.46	23	15.52	15.45	-0.1	68,447	0.00%
2024/07/19	49.8	15.91	55	15.81	15.90	-5.2	67,432	-0.01%
2024/07/18	5.2	16.36	32	16.24	16.30	-26.8	66,349	-0.04%
2024/07/17	352.3	16.52	6	16.56	16.40	346.3	65,843	0.53%	大買/鉅額交易
2024/07/16	1.3	16.32	211	16.30	16.40	-209.7	65,522	-0.32%	大賣/鉅額交易
2024/07/15	22.4	16.46	13	16.53	16.35	9.4	65,789	0.01%
2024/07/12	23	16.70	8	16.75	16.70	15	65,260	0.02%
2024/07/11	44	16.92	346	16.91	16.80	-302	64,626	-0.47%	大賣/鉅額交易
2024/07/10	30.6	16.59	60	16.59	16.65	-29.5	64,216	-0.05%
2024/07/09	18	16.12	48	16.08	16.20	-30	63,239	-0.05%
2024/07/08	158	16.18	8	16.19	16.10	150	62,885	0.24%	大買/鉅額交易
2024/07/05	137	16.00	24	16.04	16.00	113	62,735	0.18%	大買/鉅額交易
2024/07/04	362.5	16.20	109.5	16.31	16.00	253.1	62,681	0.40%	大買/大賣/鉅額交易
2024/07/03	307.7	16.22	659.8	15.90	16.30	-352.2	61,615	-0.57%	大買/大賣/鉅額交易
2024/07/02	15.1	14.90	2.6	14.92	14.90	12.5	58,151	0.02%
2024/07/01	18	14.86	29.3	14.92	14.90	-11.3	58,124	-0.02%
2024/06/28	65	15.14	4	15.16	15.10	61	57,618	0.11%
2024/06/27	20.4	15.07	4.6	15.05	15.05	15.8	56,841	0.03%
2024/06/26	43.5	15.16	18	15.38	15.15	25.5	56,891	0.04%
2024/06/25	32	15.47	6	15.49	15.45	26	59,093	0.04%
2024/06/24	8	15.59	47.2	15.63	15.55	-39.2	59,387	-0.07%
2024/06/21	20.5	15.60	27	15.64	15.60	-6.5	59,613	-0.01%
2024/06/20	6	15.53	5	15.50	15.55	1	59,175	0.00%
2024/06/19	1.3	15.46	47	15.49	15.50	-45.7	59,258	-0.08%
2024/06/18	34	15.41	19	15.36	15.45	15	59,306	0.03%
2024/06/17	41.2	15.17	6	15.16	15.15	35.2	59,622	0.06%
2024/06/14	5	15.23	136	15.25	15.25	-131	59,794	-0.22%	大賣/鉅額交易
2024/06/13	16.5	15.23	33	15.31	15.20	-16.5	60,232	-0.03%
2024/06/12	55.4	15.18	49	15.24	15.15	6.4	61,424	0.01%
2024/06/11	98.3	15.72	141.1	15.68	15.75	-42.8	62,435	-0.07%	大賣/
2024/06/07	96.1	15.30	145	15.28	15.40	-49	61,334	-0.08%	大賣/
2024/06/06	154	14.95	383.1	14.82	15.10	-229.1	60,285	-0.38%	大買/大賣/鉅額交易
2024/06/05	125	14.10	16	14.14	14.10	109	56,829	0.19%	大買/鉅額交易
2024/06/04	20.1	14.02	0	0.00	14.00	20.1	57,382	0.04%
2024/06/03	107	14.10	6	14.13	14.10	101	58,671	0.17%	大買/鉅額交易
2024/05/31	4	14.04	75	14.08	14.10	-71	58,990	-0.12%
2024/05/30	75.6	13.85	0	0.00	13.85	75.6	58,508	0.13%
2024/05/29	35.2	13.98	6	13.95	13.90	29.2	58,184	0.05%
2024/05/28	16	14.19	16	14.22	14.20	0	57,676	0.00%
2024/05/27	26.5	14.02	3	14.05	14.05	23.5	57,879	0.04%
2024/05/24	12.1	14.00	3	14.00	14.00	9.1	57,655	0.02%
2024/05/23	55.2	14.02	10.2	14.02	14.00	45	57,367	0.08%
2024/05/22	3	14.22	10	14.19	14.20	-7	56,955	-0.01%
2024/05/21	3	14.18	10	14.14	14.15	-7	56,838	-0.01%
2024/05/20	11	14.46	24	14.37	14.40	-13	56,115	-0.02%
2024/05/17	29	14.37	9	14.34	14.40	20	55,609	0.04%
2024/05/16	0	0.00	13.2	14.40	14.40	-13.2	55,465	-0.02%
2024/05/15	9.3	14.33	117	14.35	14.25	-107.7	55,020	-0.20%	大賣/鉅額交易
2024/05/14	3	14.07	0	0.00	14.10	3	54,162	0.01%
2024/05/13	9	14.22	70.2	14.26	14.15	-61.2	53,947	-0.11%
2024/05/10	103	14.04	84.4	14.03	14.15	18.6	52,903	0.04%	大買/
2024/05/09	7	13.87	15	13.83	13.70	-8	51,594	-0.02%
2024/05/08	4	13.80	4	13.83	13.80	0	51,313	0.00%
2024/05/07	31	13.85	41	13.88	13.85	-10	51,251	-0.02%
2024/05/06	51	13.90	62	13.94	13.85	-11	50,893	-0.02%
2024/05/03	6.2	13.76	6	13.78	13.65	0.2	50,374	0.00%
2024/05/02	24	13.75	16	13.73	13.70	8	50,172	0.02%
2024/04/30	12	13.72	27	13.68	13.65	-15	49,846	-0.03%
2024/04/29	61.5	13.40	171.3	13.44	13.60	-109.8	49,446	-0.22%	大賣/鉅額交易
2024/04/26	11	13.50	0	0.00	13.45	11	48,260	0.02%
2024/04/25	11	13.49	0	0.00	13.50	11	48,311	0.02%
2024/04/24	5	13.67	3.2	13.67	13.70	1.8	48,536	0.00%
2024/04/23	8	13.59	1	13.60	13.55	7	48,991	0.01%
2024/04/22	50	13.45	54	13.50	13.50	-4	49,563	-0.01%
2024/04/19	15	13.19	33	13.18	13.20	-18	49,397	-0.04%
2024/04/18	31	13.44	27	13.33	13.50	4	48,701	0.01%
2024/04/17	3.2	13.30	23	13.26	13.35	-19.8	48,466	-0.04%
2024/04/16	45.1	13.32	15	13.38	13.25	30.1	48,160	0.06%
2024/04/15	17	13.66	1	13.65	13.65	16	47,069	0.03%
2024/04/12	20.5	13.86	29	13.81	13.80	-8.5	46,688	-0.02%
2024/04/11	52	13.85	13	13.96	14.00	39	46,140	0.08%
2024/04/10	7	14.00	357	13.96	14.00	-350	45,802	-0.76%	大賣/鉅額交易
2024/04/09	2	14.10	182	14.07	14.15	-180	45,547	-0.40%	大賣/鉅額交易
2024/04/08	92	13.95	23	13.92	14.00	69	44,994	0.15%
2024/04/03	64	13.85	180	13.85	13.80	-116	44,741	-0.26%	大賣/鉅額交易
2024/04/02	15.1	13.92	3	13.92	13.90	12.1	44,676	0.03%
2024/04/01	5	14.02	41.7	14.02	14.00	-36.7	44,652	-0.08%
2024/03/29	40.5	13.96	58	13.98	13.95	-17.5	44,334	-0.04%
2024/03/28	186	13.93	22	13.86	13.85	164	43,528	0.38%	大買/鉅額交易
2024/03/27	4.3	14.52	19.3	14.50	14.55	-15	40,560	-0.04%
2024/03/26	43	14.36	32	14.36	14.30	11	39,547	0.03%
2024/03/25	28	14.18	50	14.21	14.25	-22	38,863	-0.06%
2024/03/22	15	14.08	29	14.01	14.05	-14	38,576	-0.04%
2024/03/21	1	14.05	85.4	14.08	14.15	-84.4	38,212	-0.22%
2024/03/20	23	13.89	43	13.95	13.85	-20	38,248	-0.05%
2024/03/19	3	14.07	112.5	14.10	14.10	-109.5	38,260	-0.29%	大賣/鉅額交易
2024/03/18	316	14.30	116	14.20	14.20	200	38,002	0.53%	大買/大賣/鉅額交易
2024/03/15	23.1	14.03	178.2	14.05	14.15	-155.1	37,396	-0.41%	大賣/鉅額交易
2024/03/14	92	14.22	44.5	14.22	14.25	47.5	35,673	0.13%
2024/03/13	190	13.79	639.4	13.62	13.80	-449.4	32,970	-1.36%	大買/大賣/鉅額交易
2024/03/12	19	13.52	128.1	13.50	13.60	-109.1	31,600	-0.35%	大賣/鉅額交易
2024/03/11	214	13.39	108	13.38	13.45	106	30,649	0.35%	大買/大賣/鉅額交易
2024/03/08	20	12.89	143.6	12.90	12.95	-123.6	29,327	-0.42%	大賣/鉅額交易
2024/03/07	249	12.88	191	12.75	12.90	58	29,839	0.19%	大買/大賣/
2024/03/06	0	0.00	7	12.63	12.60	-7	29,918	-0.02%
2024/03/05	4	12.50	5.4	12.46	12.45	-1.4	33,830	0.00%
2024/03/04	1.1	12.45	11	12.41	12.45	-9.9	36,807	-0.03%
2024/03/01	6.4	12.50	8	12.55	12.50	-1.6	39,658	0.00%
2024/02/29	43	12.49	17	12.48	12.55	26	43,080	0.06%
2024/02/27	1	12.35	1	12.35	12.40	0	44,704	0.00%
2024/02/26	4.1	12.35	7	12.39	12.35	-2.9	46,070	-0.01%
2024/02/23	5.4	12.40	20	12.40	12.40	-14.6	47,671	-0.03%
2024/02/22	3.4	12.42	21	12.42	12.40	-17.6	49,046	-0.04%
2024/02/21	4	12.39	0	0.00	12.35	4	49,202	0.01%
2024/02/20	12	12.43	5	12.43	12.45	7	49,793	0.01%
2024/02/19	0	0.00	52	12.45	12.45	-52	50,244	-0.10%
2024/02/16	2	12.30	6	12.30	12.35	-4	50,793	-0.01%
2024/02/15	77	12.20	5	12.16	12.15	72	50,685	0.14%
2024/02/05	31.1	12.05	2	12.05	12.10	29.1	50,576	0.06%
2024/02/02	1	12.20	0	0.00	12.20	1	50,556	0.00%
2024/02/01	15	12.20	0	0.00	12.25	15	50,772	0.03%
2024/01/31	22	12.10	0	0.00	12.05	22	50,839	0.04%