健策 (3653)-元大-福營券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
907
漲跌
▼29
漲幅
-3.10%
成交量
1,284張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.1	906.10	0	0.00	907.00	4.1	1,413	0.29%
2024/04/18	0	0.00	1	937.00	936.00	-1	1,416	-0.07%
2024/04/17	0	0.00	1	910.00	910.00	-1	1,396	-0.07%
2024/04/16	1	863.00	0	0.00	858.00	1	1,376	0.07%
2024/04/15	0	0.00	1	911.00	896.00	-1	1,368	-0.07%
2024/04/12	1	908.00	0	0.00	920.00	1	1,367	0.07%
2024/04/09	1	909.00	0	0.00	912.00	1	1,385	0.07%
2024/04/08	0	0.00	0.1	939.00	925.00	-0.1	1,372	0.00%
2024/04/03	0	0.00	1	918.00	930.00	-1	1,378	-0.07%
2024/04/02	1.1	889.19	0	0.00	893.00	1.1	1,400	0.07%
2024/03/29	0	0.00	1	923.00	921.00	-1	1,400	-0.07%
2024/03/27	1	908.00	0	0.00	901.00	1	1,393	0.07%
2024/03/25	0	0.00	2	918.00	899.00	-2	1,386	-0.14%
2024/03/22	0	0.00	1	898.00	889.00	-1	1,397	-0.07%
2024/03/20	2	884.00	0	0.00	845.00	2	1,402	0.14%
2024/03/19	1	916.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	1	933.00	3	926.00	939.00	-2	1,365	-0.15%
2024/03/15	3	903.33	1	907.00	907.00	2	1,362	0.15%
2024/03/14	2	943.00	2	944.50	911.00	0	1,353	0.00%
2024/03/13	0	0.00	2.1	1009.38	983.00	-2.1	1,350	-0.15%
2024/03/08	2	983.97	0	970.00	934.00	2	1,323	0.15%
2024/03/07	2	984.01	2	1025.00	982.00	0	1,304	0.00%
2024/03/06	1	956.00	0	0.00	996.00	1	1,286	0.08%
2024/03/05	1	995.00	1	954.00	953.00	0	1,289	0.00%
2024/03/04	1	993.00	1	961.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	1	960.00	962.00	-1	1,275	-0.08%
2024/02/29	1	888.00	1.2	925.67	919.00	-0.2	1,252	-0.02%
2024/02/27	4	904.50	0	913.00	901.00	4	1,239	0.32%
2024/02/26	0.2	915.50	4	920.00	915.00	-3.8	1,233	-0.31%
2024/02/23	0.1	864.00	0	0.00	855.00	0.1	1,209	0.00%
2024/02/22	0	824.00	0	0.00	839.00	0	1,206	0.00%
2024/02/21	2	803.00	0	0.00	805.00	2	1,200	0.17%
2024/02/20	0	0.00	0.1	819.00	820.00	-0.1	1,195	0.00%
2024/02/19	0	0.00	0.3	833.21	832.00	-0.3	1,186	-0.02%
2024/02/16	0	0.00	0.1	840.00	859.00	-0.1	1,204	0.00%
2024/02/15	0.1	853.00	0	0.00	849.00	0.1	1,221	0.01%
2024/02/05	1	811.00	1	809.00	828.00	0	1,207	0.00%
2024/02/02	0.3	820.39	2	795.00	821.00	-1.7	1,209	-0.14%
2024/02/01	0.8	753.00	0	0.00	756.00	0.8	1,171	0.07%
2024/01/30	1	752.00	3	753.33	752.00	-2	1,161	-0.17%
2024/01/26	0	0.00	0.1	732.00	729.00	-0.1	1,157	-0.01%
2024/01/23	4	744.75	5	747.00	754.00	-1	1,172	-0.09%
2024/01/18	3	709.09	0	742.00	706.00	3	1,154	0.26%
2024/01/17	1.1	737.75	3	739.00	731.00	-1.9	1,145	-0.17%
2024/01/02	3	733.67	0.1	743.00	734.00	2.9	1,156	0.25%
2023/12/28	1	763.00	4	767.75	782.00	-3	1,127	-0.27%
2023/12/25	3	684.00	0	698.80	684.00	3	1,134	0.26%
2023/12/22	0	700.00	0	0.00	692.00	0	1,139	0.00%
2023/12/20	3	694.00	1	693.00	694.00	2	1,150	0.17%
2023/12/15	0	0.00	7	683.43	701.00	-7	1,140	-0.61%
2023/12/14	1	673.00	0	0.00	664.00	1	1,155	0.09%
2023/12/11	3	652.00	0	0.00	654.00	3	1,176	0.25%
2023/12/08	0	0.00	6	663.00	669.00	-6	1,172	-0.51%
2023/12/06	0	0.00	0	642.00	633.00	0	1,152	0.00%
2023/12/05	0	0.00	1	649.00	650.00	-1	1,167	-0.09%
2023/11/30	1	638.00	2	637.57	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	1	612.14	624.00	-1	1,106	-0.09%
2023/11/28	0	585.00	0	0.00	597.00	0	1,093	0.00%
2023/11/21	2	607.00	0	0.00	607.00	2	1,189	0.17%
2023/11/20	0	0.00	1	626.89	623.00	-1	1,200	-0.08%
2023/11/17	1	606.00	0.6	607.00	613.00	0.4	1,204	0.04%
2023/11/16	0.1	597.00	0	0.00	605.00	0.1	1,205	0.01%
2023/11/15	0	0.00	1	628.00	603.00	-1	1,207	-0.08%
2023/11/14	1	601.00	4	600.75	604.00	-3	1,188	-0.25%
2023/11/10	0	0.00	2	579.00	579.00	-2	1,166	-0.17%
2023/11/09	4.5	574.33	0	0.00	570.00	4.5	1,168	0.39%
2023/11/07	1	594.00	1	598.00	592.00	0	1,195	0.00%
2023/11/06	3	592.66	0	0.00	589.00	3	1,195	0.25%
2023/11/03	3.1	619.95	0	0.00	605.00	3.1	1,188	0.26%
2023/11/02	0	618.00	7	620.86	623.00	-7	1,203	-0.58%
2023/11/01	0	0.00	3	581.00	585.00	-3	1,181	-0.25%
2023/10/31	2	591.50	1	590.00	575.00	1	1,194	0.08%
2023/10/30	0	0.00	1	582.00	581.00	-1	1,242	-0.08%
2023/10/27	1	570.00	0	0.00	568.00	1	1,278	0.08%
2023/10/26	4	571.02	0	0.00	563.00	4	1,316	0.31%
2023/10/25	0	0.00	1	597.00	599.00	-1	1,351	-0.07%
2023/10/24	1	586.00	0	0.00	586.00	1	1,391	0.07%
2023/10/19	0	0.00	2	607.00	612.00	-2	1,464	-0.14%
2023/10/18	3	589.00	0	0.00	583.00	3	1,457	0.21%
2023/10/06	0	0.00	0	634.00	630.00	0	1,501	0.00%
2023/10/02	3	653.67	2.1	662.00	655.00	0.9	1,510	0.06%
2023/09/28	1	624.00	2	624.00	623.00	-1	1,497	-0.07%
2023/09/26	0	608.00	0	0.00	602.00	0	1,503	0.00%
2023/09/20	0	591.00	0	0.00	590.00	0	1,548	0.00%
2023/09/19	0	610.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	2	620.00	0	635.00	620.00	2	1,564	0.13%
2023/09/11	1	660.39	4	652.00	640.00	-3	1,595	-0.19%
2023/09/08	2	671.00	0	0.00	660.00	2	1,602	0.12%
2023/09/07	1	646.00	0	0.00	646.00	1	1,606	0.06%
2023/08/30	1	671.00	1	677.86	677.00	0	1,643	0.00%
2023/08/25	0	624.00	0	0.00	626.00	0	1,585	0.00%
2023/08/24	0	637.00	1.1	629.86	633.00	-1	1,602	-0.06%
2023/08/16	0	602.00	0	0.00	609.00	0	1,681	0.00%
2023/08/15	0	0.00	0	602.00	606.00	0	1,720	0.00%
2023/08/14	0	0.00	0	602.00	589.00	0	1,731	0.00%
2023/08/11	0	0.00	1	590.00	592.00	-1	1,726	-0.06%
2023/08/10	4	573.00	0	0.00	566.00	4	1,698	0.24%
2023/08/09	0	0.00	5	586.20	585.00	-5	1,691	-0.30%
2023/08/08	1	573.00	1	572.00	573.00	0	1,681	0.00%
2023/08/04	0	0.00	1	555.00	552.00	-1	1,666	-0.06%
2023/08/02	1	564.00	1	559.00	554.00	0	1,657	0.00%
2023/08/01	1	534.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	1	527.06	2	527.00	531.00	-1	1,573	-0.06%
2023/07/28	1	549.00	0	0.00	545.00	1	1,533	0.07%
2023/07/26	1	581.16	0	0.00	577.00	1	1,466	0.07%
2023/07/25	4	649.32	6	634.33	611.00	-2	1,433	-0.14%
2023/07/24	2	660.50	0	0.00	657.00	2	1,410	0.14%
2023/07/21	3	647.00	3	622.00	641.00	0	1,414	0.00%
2023/07/17	0	654.00	0	0.00	649.00	0	1,404	0.00%
2023/07/13	4	668.25	5	685.00	665.00	-1	1,378	-0.07%
2023/07/05	1	681.00	0	0.00	677.00	1	1,399	0.07%
2023/07/04	2	673.00	2	672.50	681.00	0	1,415	0.00%
2023/07/03	1	668.00	0	671.00	672.00	1	1,405	0.07%
2023/06/30	0	0.00	1	642.00	645.00	-1	1,407	-0.07%
2023/06/26	7	628.85	5	614.40	614.00	2	1,682	0.12%
2023/06/21	1	655.94	3.9	656.44	655.00	-2.9	1,713	-0.17%
2023/06/20	3	669.33	3	661.33	666.00	0	1,788	0.00%
2023/06/16	0	0.00	0.1	641.00	635.00	-0.1	1,805	0.00%
2023/06/15	2	628.50	2	630.50	644.00	0	1,813	0.00%
2023/06/14	3.1	616.05	1	630.00	616.00	2.1	1,838	0.11%
2023/06/12	1	627.00	4	626.50	619.00	-3	1,821	-0.16%
2023/06/08	0	0.00	0	598.00	595.00	0	1,800	0.00%
2023/06/01	1	603.00	1	598.00	603.00	0	1,783	0.00%
2023/05/31	0	599.00	0	0.00	598.00	0	1,777	0.00%
2023/05/30	6	615.17	2	619.00	622.00	4	1,774	0.23%
2023/05/29	0	0.00	2	602.00	616.00	-2	1,791	-0.11%
2023/05/26	2	589.00	11	604.82	598.00	-9	1,841	-0.49%
2023/05/25	0	0.00	5	565.00	562.00	-5	1,805	-0.28%
2023/05/22	1	553.00	6	551.33	548.00	-5	1,804	-0.28%
2023/05/19	0	0.00	6	504.50	532.00	-6	1,811	-0.33%
2023/05/18	1	490.00	3	497.83	496.50	-2	1,841	-0.11%
2023/05/17	0	0.00	1	485.00	486.00	-1	1,897	-0.05%
2023/05/11	4	464.13	2	467.75	460.50	2	1,939	0.10%
2023/05/10	1	479.00	0	0.00	480.00	1	1,942	0.05%
2023/05/09	3	472.00	3	483.00	483.50	0	1,954	0.00%
2023/05/08	1	479.50	6	482.00	480.00	-5	1,950	-0.26%
2023/05/05	0	0.00	2	473.00	472.00	-2	1,968	-0.10%
2023/05/04	3	470.00	0	0.00	470.00	3	2,021	0.15%
2023/04/28	0	0.00	1	457.00	455.00	-1	2,046	-0.05%
2023/04/26	1	437.50	0	0.00	436.00	1	2,012	0.05%
2023/04/25	2	438.75	0	0.00	437.50	2	1,999	0.10%
2023/04/21	4	449.38	1	454.50	449.00	3	1,982	0.15%
2023/04/13	5	481.10	0	0.00	480.00	5	1,992	0.25%
2023/04/11	2	493.25	2	505.50	489.00	0	2,010	0.00%
2023/04/10	1	488.00	1	488.00	486.50	0	1,980	0.00%
2023/04/07	1	480.50	1	486.50	486.50	0	1,985	0.00%
2023/03/31	1	484.50	1	476.50	476.50	0	1,967	0.00%
2023/03/30	2	479.25	2	483.25	479.50	0	1,953	0.00%
2023/03/28	13	483.27	10	480.50	474.00	3	1,863	0.16%
2023/03/27	3	459.67	15	489.73	488.00	-12	1,756	-0.68%
2023/03/24	2	447.75	2	449.50	451.00	0	1,652	0.00%
2023/03/23	3	430.50	13	438.92	439.50	-10	1,607	-0.62%
2023/03/22	0	0.00	4	423.25	417.50	-4	1,515	-0.26%
2023/03/21	1	408.00	1	407.50	408.00	0	1,463	0.00%
2023/03/20	2	411.25	1	406.50	407.00	1	1,450	0.07%
2023/03/17	2	416.50	4	411.38	404.00	-2	1,442	-0.14%
2023/03/15	1	403.00	0	0.00	400.50	1	1,415	0.07%
2023/03/14	2	397.75	0	0.00	398.50	2	1,424	0.14%
2023/03/13	0.5	390.00	0	0.00	402.50	0.5	1,433	0.03%
2023/03/10	0.5	400.00	0	0.00	399.00	0.5	1,473	0.03%
2023/03/07	2	404.75	6	400.17	404.00	-4	1,517	-0.26%
2023/03/06	6	406.58	3	406.83	407.00	3	1,508	0.20%
2023/03/02	1	401.50	0	0.00	402.50	1	1,494	0.07%
2023/03/01	10	406.00	4	405.13	405.00	6	1,482	0.40%
2023/02/24	0	0.00	0.5	424.00	425.00	-0.5	1,446	-0.03%
2023/02/21	0	0.00	1	397.00	397.50	-1	1,369	-0.07%
2023/02/17	0	0.00	4	385.50	393.00	-4	1,359	-0.29%
2023/02/16	7.5	376.10	5	381.20	385.50	2.5	1,331	0.19%
2023/02/15	9.6	386.73	0	0.00	377.50	9.6	1,268	0.76%
2023/02/14	0	0.00	1	412.50	413.00	-1	1,191	-0.08%
2023/02/13	2	392.50	2	400.50	406.50	0	1,170	0.00%
2023/02/09	0	0.00	1	397.00	398.50	-1	1,172	-0.09%
2023/02/08	1	403.00	2	404.75	401.50	-1	1,167	-0.09%
2023/02/06	1	408.50	0	0.00	410.50	1	1,185	0.08%
2023/02/03	1	410.50	2.1	408.22	409.50	-1.1	1,187	-0.09%
2023/02/02	0	0.00	17.1	402.60	407.50	-17.1	1,168	-1.46%
2023/02/01	1	383.50	1	385.00	383.50	0	1,143	0.00%
2023/01/31	2.1	377.95	0	0.00	375.00	2.1	1,167	0.18%
2023/01/30	2	388.00	1	397.50	381.50	1	1,173	0.09%
2023/01/17	0	0.00	1	387.50	386.50	-1	1,159	-0.09%
2023/01/16	0	0.00	5	385.50	385.50	-5	1,190	-0.42%
2023/01/13	0	0.00	0.1	385.00	380.00	-0.1	1,304	0.00%
2023/01/11	0	0.00	0.1	382.50	381.00	-0.1	1,351	-0.01%
2023/01/10	4	384.38	3	389.67	383.50	1	1,362	0.07%
2023/01/09	0	0.00	4	379.50	387.50	-4	1,377	-0.29%
2023/01/06	1	362.00	0	0.00	366.50	1	1,371	0.07%
2023/01/05	3	366.67	1	375.00	366.00	2	1,394	0.14%
2022/12/30	3	381.00	2	384.50	376.50	1	1,435	0.07%
2022/12/28	3	384.83	1	377.00	381.50	2	1,446	0.14%
2022/12/27	0	0.00	2	376.00	386.50	-2	1,448	-0.14%
2022/12/23	2	362.50	0	0.00	369.50	2	1,454	0.14%
2022/12/22	2	369.25	0	0.00	372.50	2	1,456	0.14%
2022/12/21	2.1	379.86	0	0.00	376.50	2.1	1,461	0.14%
2022/12/20	10	388.10	2	380.75	380.00	8	1,458	0.55%
2022/12/19	1	396.00	0	0.00	395.00	1	1,461	0.07%
2022/12/16	1	396.50	4	397.75	398.50	-3	1,480	-0.20%
2022/12/15	0	0.00	2.1	404.38	408.50	-2.1	1,495	-0.14%
2022/12/14	1	389.00	0	0.00	396.50	1	1,486	0.07%
2022/12/13	1	384.00	0.1	386.50	384.00	1	1,489	0.06%
2022/12/09	1	387.50	0	0.00	387.50	1	1,529	0.07%
2022/12/08	1	394.00	3	391.83	397.50	-2	1,579	-0.13%
2022/12/07	4	383.50	1	390.50	389.00	3	1,609	0.19%
2022/12/06	8	394.56	3	395.50	389.00	5	1,615	0.31%
2022/12/05	1	410.00	0	0.00	411.00	1	1,623	0.06%
2022/12/02	1	405.00	8	409.50	410.00	-7	1,649	-0.42%
2022/12/01	2	398.00	10	400.05	397.00	-8	1,614	-0.50%
2022/11/29	3	380.33	0	0.00	376.00	3	1,627	0.18%
2022/11/28	1	381.50	0	0.00	382.50	1	1,666	0.06%
2022/11/22	2	378.50	3	384.50	382.00	-1	1,755	-0.06%
2022/11/18	1	380.00	2	392.00	380.50	-1	1,804	-0.06%
2022/11/17	0	0.00	3.1	389.74	391.50	-3.1	1,794	-0.17%
2022/11/14	3	384.33	0	0.00	379.50	3	1,778	0.17%
2022/11/11	3	384.67	2	395.00	384.00	1	1,789	0.06%
2022/11/10	0	0.00	1.1	379.86	379.50	-1.1	1,791	-0.06%
2022/11/09	0	0.00	1	383.00	382.00	-1	1,812	-0.06%
2022/11/08	1	381.00	1	380.00	374.00	0	1,860	0.00%
2022/11/07	1	377.50	1	379.00	375.00	0	1,859	0.00%
2022/11/04	1.1	377.40	2.3	377.49	378.00	-1.3	1,866	-0.07%
2022/11/03	2	375.50	2	374.50	375.00	0	1,866	0.00%
2022/11/02	0	0.00	4	371.00	373.50	-4	1,862	-0.21%
2022/11/01	2	355.50	4	355.25	355.50	-2	1,839	-0.11%
2022/10/28	7	343.14	4	352.75	344.50	3	1,860	0.16%
2022/10/27	1	345.00	3	337.33	345.00	-2	1,852	-0.11%
2022/10/25	1	327.00	1	328.00	323.00	0	1,857	0.00%
2022/10/24	2.4	327.88	1	327.00	325.50	1.4	1,875	0.08%
2022/10/21	5.4	319.41	4	319.13	317.00	1.4	1,879	0.07%
2022/10/20	8	340.25	2	346.00	327.50	6	1,800	0.33%
2022/10/19	2	369.00	0	0.00	363.50	2	1,779	0.11%
2022/10/18	5	370.10	0	0.00	369.00	5	1,780	0.28%
2022/10/17	3	370.00	0	0.00	371.50	3	1,826	0.16%
2022/10/14	0	0.00	2	393.50	384.50	-2	1,846	-0.11%
2022/10/13	2	381.00	0	0.00	373.50	2	1,864	0.11%
2022/10/12	2	383.00	0	0.00	395.00	2	1,866	0.11%
2022/10/11	9	407.17	2	407.25	403.00	7	1,883	0.37%
2022/10/07	1	413.00	3	416.50	418.50	-2	1,911	-0.10%
2022/10/06	0	0.00	12	409.83	413.50	-12	1,942	-0.62%
2022/10/05	0	0.00	6	402.58	403.00	-6	1,950	-0.31%
2022/10/04	0	0.00	1.1	396.39	393.00	-1.1	1,946	-0.06%
2022/10/03	4	384.88	3	383.83	385.50	1	1,948	0.05%
2022/09/30	1	372.00	3	376.67	381.50	-2	1,978	-0.10%
2022/09/29	1	373.00	4	378.50	369.00	-3	2,069	-0.14%
2022/09/28	5	362.30	2	371.25	361.50	3	2,089	0.14%
2022/09/27	2	370.00	1	371.00	374.00	1	2,107	0.05%
2022/09/26	6	376.92	2	388.00	370.50	4	2,132	0.19%
2022/09/23	1	388.00	0	0.00	384.50	1	2,166	0.05%
2022/09/21	1	378.50	1	381.00	378.00	0	2,154	0.00%
2022/09/20	1	392.50	1	385.50	384.50	0	2,143	0.00%
2022/09/19	3	393.83	1	390.50	388.00	2	2,140	0.09%
2022/09/16	2	398.00	1	402.00	394.00	1	2,136	0.05%
2022/09/15	0	0.00	3	411.00	404.50	-3	2,121	-0.14%
2022/09/14	1	382.00	2	389.50	395.00	-1	2,072	-0.05%
2022/09/12	1	390.50	4	394.50	392.00	-3	2,042	-0.15%
2022/09/08	1	390.00	1	383.00	385.00	0	2,038	0.00%
2022/09/07	1	375.50	1	376.50	375.00	0	2,010	0.00%
2022/09/06	1	377.00	0	0.00	375.50	1	2,020	0.05%
2022/09/05	1	378.50	0	0.00	379.50	1	2,004	0.05%
2022/09/02	1	347.00	1	375.00	378.50	0	1,960	0.00%
2022/09/01	3.5	352.22	0	0.00	345.00	3.5	1,924	0.18%
2022/08/31	2	393.00	3	403.83	400.00	-1	1,917	-0.05%
2022/08/30	5	404.30	0	0.00	404.00	5	1,945	0.26%
2022/08/26	3	421.50	2	438.00	421.50	1	1,997	0.05%
2022/08/25	0	0.00	7	426.57	421.00	-7	1,966	-0.36%
2022/08/24	1	415.50	1	407.50	407.50	0	1,946	0.00%
2022/08/22	1	413.00	1	408.00	410.00	0	1,956	0.00%
2022/08/19	1	418.00	1	416.50	417.00	0	1,968	0.00%
2022/08/18	0	0.00	4	414.00	418.00	-4	1,994	-0.20%
2022/08/16	2	406.75	2	403.00	403.50	0	1,980	0.00%
2022/08/15	1	408.00	6	401.67	409.00	-5	1,951	-0.26%
2022/08/10	0	0.00	3	378.67	377.00	-3	1,875	-0.16%
2022/08/08	3	377.50	1	375.50	379.50	2	1,864	0.11%
2022/08/04	0	0.00	1	370.00	372.50	-1	1,826	-0.05%
2022/08/02	3	360.33	0	0.00	362.50	3	1,782	0.17%
2022/08/01	1	374.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	0	0.00	2	379.50	389.50	-2	1,714	-0.12%
2022/07/28	10	370.95	6	374.25	371.50	4	1,683	0.24%
2022/07/27	4	371.63	2	370.25	380.00	2	1,651	0.12%
2022/07/26	3	379.17	3	382.50	380.00	0	1,618	0.00%
2022/07/21	0	0.00	10	370.80	378.00	-10	1,600	-0.62%
2022/07/20	3	353.50	8	355.44	353.50	-5	1,582	-0.32%
2022/07/19	2	350.25	1	351.00	351.00	1	1,560	0.06%
2022/07/18	5	340.90	14	347.21	354.00	-9	1,534	-0.59%
2022/07/15	4	326.00	1	320.00	327.00	3	1,488	0.20%
2022/07/14	0	0.00	2	312.50	311.50	-2	1,450	-0.14%
2022/07/13	1	300.50	0	0.00	293.50	1	1,404	0.07%
2022/07/12	0	0.00	1	292.00	275.00	-1	1,373	-0.07%
2022/07/11	3	307.83	1	300.00	298.00	2	1,345	0.15%
2022/07/08	0	0.00	2	314.50	316.00	-2	1,321	-0.15%
2022/07/07	10	269.05	9	275.50	287.50	1	1,280	0.08%
2022/07/06	5	293.80	0	0.00	283.00	5	1,178	0.42%
2022/07/05	2	321.25	1	330.00	314.00	1	1,146	0.09%
2022/07/04	6	311.33	2	309.50	314.00	4	1,121	0.36%
2022/07/01	3	321.50	1	346.00	315.00	2	1,096	0.18%
2022/06/30	3	339.00	0	0.00	334.50	3	1,051	0.29%
2022/06/29	1	371.00	2	371.75	371.50	-1	1,035	-0.10%
2022/06/22	3	358.67	0	0.00	352.00	3	1,028	0.29%
2022/06/21	0	0.00	1	366.50	376.50	-1	1,026	-0.10%
2022/06/20	2	358.50	3	361.17	357.50	-1	1,031	-0.10%
2022/06/17	5	352.20	1	351.00	353.00	4	1,016	0.39%
2022/06/16	2	371.50	0	0.00	370.00	2	991	0.20%
2022/06/15	1	396.50	2	397.00	392.00	-1	976	-0.10%
2022/06/10	1	390.50	3	386.17	392.50	-2	991	-0.20%
2022/06/09	4	389.25	1	389.50	385.50	3	985	0.30%
2022/06/08	0	0.00	4	398.75	401.50	-4	979	-0.41%
2022/06/07	0	0.00	2	387.50	383.00	-2	953	-0.21%
2022/06/06	0	0.00	3	370.33	374.50	-3	924	-0.32%
2022/06/01	0	0.00	1	358.00	352.50	-1	950	-0.11%
2022/05/31	0	0.00	1	350.00	354.50	-1	966	-0.10%
2022/05/30	1	348.00	1	355.00	349.00	0	960	0.00%
2022/05/27	2	329.75	1	335.50	334.00	1	950	0.11%
2022/05/26	2	320.00	0	0.00	322.50	2	935	0.21%
2022/05/25	2	343.00	0	0.00	337.00	2	898	0.22%
2022/05/23	1	358.00	0	0.00	357.00	1	877	0.11%
2022/05/20	1	369.00	0	0.00	363.00	1	880	0.11%
2022/05/19	1	374.00	1	372.50	367.50	0	875	0.00%
2022/05/18	0	0.00	1	387.00	380.50	-1	868	-0.12%
2022/05/16	2	377.75	2	389.50	374.50	0	864	0.00%
2022/05/13	1	377.50	0	0.00	378.50	1	863	0.12%
2022/05/10	1	363.00	0	0.00	375.50	1	868	0.12%
2022/05/06	1	377.00	0	0.00	383.50	1	881	0.11%
2022/04/29	1	380.00	2	382.75	379.50	-1	931	-0.11%
2022/04/28	1	367.00	3	370.83	371.50	-2	923	-0.22%
2022/04/27	3	338.67	3	333.17	360.00	0	905	0.00%
2022/04/26	3	345.00	0	0.00	339.00	3	868	0.35%
2022/04/25	3	378.00	0	0.00	370.00	3	849	0.35%
2022/04/20	1	393.00	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	3	400.33	403.50	-3	856	-0.35%
2022/04/15	2	390.00	0	0.00	385.00	2	876	0.23%
2022/04/14	1	399.50	0	0.00	400.00	1	889	0.11%
2022/04/13	0.4	392.00	0	0.00	402.50	0.4	902	0.05%
2022/04/08	1	397.00	1	399.00	395.00	0	946	0.00%
2022/04/07	1	410.00	0	0.00	408.00	1	946	0.11%
2022/04/01	0	0.00	1	420.00	419.00	-1	935	-0.11%
2022/03/30	1	419.00	2	416.50	416.00	-1	929	-0.11%
2022/03/25	0	0.00	1	408.50	408.00	-1	934	-0.11%
2022/03/24	0	0.00	0	402.00	399.50	0	943	0.00%
2022/03/23	0	0.00	1	394.50	393.00	-1	947	-0.11%
2022/03/21	1	378.00	0	0.00	377.00	1	947	0.11%
2022/03/18	0	0.00	5	381.60	385.00	-5	951	-0.53%
2022/03/17	0	0.00	2	376.50	377.00	-2	953	-0.21%
2022/03/16	1	362.00	1	370.50	367.00	0	935	0.00%
2022/03/15	1	355.00	0	0.00	350.00	1	922	0.11%
2022/03/14	0	0.00	1	367.00	362.00	-1	942	-0.11%
2022/03/11	1	371.50	2	367.75	371.00	-1	957	-0.10%
2022/03/10	3	357.33	3	353.33	357.00	0	953	0.00%
2022/03/08	2	329.25	0	0.00	316.50	2	951	0.21%
2022/03/07	3	344.67	0	0.00	338.50	3	941	0.32%
2022/03/04	5	364.70	0	0.00	359.50	5	946	0.53%
2022/02/24	2	383.00	0	0.00	382.00	2	1,144	0.17%
2022/02/22	1	389.00	1	392.00	389.00	0	1,196	0.00%
2022/02/17	1	396.00	0	0.00	395.50	1	1,254	0.08%
2022/02/16	0	0.00	2	406.00	403.00	-2	1,296	-0.15%
2022/02/15	1	392.00	0	0.00	393.00	1	1,312	0.08%
2022/02/14	2	390.50	0	0.00	389.00	2	1,322	0.15%
2022/02/11	1	400.00	0	0.00	399.50	1	1,338	0.07%
2022/02/10	0.3	401.00	0	0.00	405.00	0.3	1,374	0.02%
2022/02/09	0.2	400.50	2	408.50	405.00	-1.8	1,421	-0.13%
2022/02/08	0.1	402.54	0	0.00	400.00	0.1	1,465	0.01%
2022/01/21	1	393.00	1	396.00	384.00	0	1,710	0.00%
2022/01/17	0	0.00	1	396.00	395.50	-1	1,809	-0.06%
2022/01/14	0	378.50	0	0.00	379.50	0	1,857	0.00%
2022/01/12	1	382.00	0	0.00	379.50	1	2,095	0.05%
2022/01/11	5	384.50	0	0.00	381.00	5	2,169	0.23%
2022/01/07	3	395.00	0	0.00	400.00	3	2,221	0.14%
2022/01/06	3	414.33	1	414.50	411.50	2	2,238	0.09%
2022/01/03	0	0.00	4	413.00	408.00	-4	2,357	-0.17%
2021/12/30	3	399.83	0	0.00	408.00	3	2,368	0.13%
2021/12/24	1	404.00	1	407.50	402.50	0	2,576	0.00%
2021/12/20	1	404.00	0	0.00	403.50	1	2,838	0.04%
2021/12/16	0	0.00	2	419.50	429.00	-2	2,865	-0.07%
2021/12/15	5	411.00	0	0.00	411.50	5	2,856	0.18%
2021/12/14	1	405.00	0	0.00	405.50	1	2,848	0.04%
2021/12/13	1	419.00	0	0.00	419.50	1	2,838	0.04%
2021/12/10	0	0.00	1	420.00	422.00	-1	2,840	-0.04%
2021/12/08	2	434.50	0	0.00	428.00	2	2,840	0.07%
2021/12/06	4	433.13	0	0.00	430.00	4	2,804	0.14%
2021/12/03	0	0.00	3	456.98	445.00	-3	2,793	-0.11%
2021/12/02	3	435.00	0	0.00	441.00	3	2,758	0.11%
2021/12/01	1	446.00	5	444.70	439.50	-4	2,746	-0.15%
2021/11/30	2	429.25	3	434.00	439.00	-1	2,736	-0.04%
2021/11/29	3	405.67	4	419.13	424.00	-1	2,714	-0.04%
2021/11/26	2	404.50	0	0.00	402.50	2	2,688	0.07%
2021/11/24	1	414.50	1	419.50	405.00	0	2,671	0.00%
2021/11/23	0	0.00	1	397.50	400.00	-1	2,570	-0.04%
2021/11/22	2	385.75	1	396.00	401.00	1	2,561	0.04%
2021/11/18	1	392.00	0	0.00	396.00	1	2,535	0.04%
2021/11/17	1	395.00	0	0.00	393.50	1	2,537	0.04%
2021/11/16	0	0.00	3	403.67	399.50	-3	2,531	-0.12%
2021/11/15	0	0.00	3	408.17	410.00	-3	2,508	-0.12%
2021/11/12	2	388.50	1.2	388.58	388.00	0.8	2,477	0.03%
2021/11/09	0	388.00	0	0.00	388.50	0	2,481	0.00%
2021/11/08	2.2	378.36	0	0.00	379.50	2.2	2,452	0.09%
2021/11/04	1	388.00	1	397.50	386.00	0	2,365	0.00%
2021/11/03	11	405.00	2	420.00	392.50	9	2,338	0.38%
2021/11/02	0	0.00	5	406.90	406.50	-5	2,257	-0.22%
2021/11/01	3	381.50	8	384.63	388.00	-5	2,155	-0.23%
2021/10/29	4	369.25	4	370.38	369.00	0	2,155	0.00%
2021/10/27	1	378.00	1	381.00	379.50	0	2,159	0.00%
2021/10/26	9	383.56	0	0.00	376.50	9	2,197	0.41%
2021/10/22	3	388.67	3	391.83	386.50	0	2,153	0.00%
2021/10/21	0	0.00	3	393.33	387.50	-3	2,101	-0.14%
2021/10/20	5	374.40	10.1	376.92	377.00	-5.1	1,966	-0.26%
2021/10/19	1	360.00	7	360.93	362.00	-6	1,874	-0.32%
2021/10/15	3	345.00	3	342.67	341.00	0	1,809	0.00%
2021/10/14	2	329.50	0	0.00	334.50	2	1,798	0.11%
2021/10/13	0	0.00	2	336.00	338.00	-2	1,799	-0.11%
2021/10/12	6	343.92	2	347.25	340.00	4	1,777	0.23%
2021/10/08	3	350.33	12	351.81	356.00	-9	1,743	-0.52%
2021/10/07	1	333.00	1	328.50	330.00	0	1,659	0.00%
2021/10/06	6	323.42	2	338.00	322.00	4	1,671	0.24%
2021/10/05	1	318.00	2	333.50	338.00	-1	1,674	-0.06%
2021/10/01	4	326.50	1	323.00	322.50	3	1,611	0.19%
2021/09/30	1	349.00	12.1	343.79	350.50	-11.1	1,547	-0.72%
2021/09/29	1	322.00	4	333.75	322.00	-3	1,432	-0.21%
2021/09/24	2	318.00	2	319.50	318.50	0	1,342	0.00%
2021/09/23	0	0.00	2	314.50	318.00	-2	1,337	-0.15%
2021/09/22	0	0.00	1	305.00	299.00	-1	1,315	-0.08%
2021/09/17	3	302.83	0	0.00	301.00	3	1,319	0.23%
2021/09/16	0	0.00	1	300.00	299.00	-1	1,328	-0.08%
2021/09/15	1	300.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	2	306.00	307.00	-2	1,375	-0.15%
2021/09/10	0	0.00	1	299.00	306.00	-1	1,385	-0.07%
2021/09/08	3	295.50	3	290.17	287.50	0	1,430	0.00%
2021/09/07	1	298.00	0	0.00	296.00	1	1,454	0.07%
2021/09/03	1	310.50	0	0.00	307.00	1	1,536	0.07%
2021/08/31	1	304.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	2	321.25	315.00	-2	1,694	-0.12%
2021/08/24	0	0.00	1	319.00	310.00	-1	1,704	-0.06%
2021/08/23	1	308.00	1	318.00	318.00	0	1,701	0.00%
2021/08/19	0	0.00	1	298.00	293.50	-1	1,712	-0.06%
2021/08/18	1	280.00	1	288.00	296.50	0	1,720	0.00%
2021/08/17	1	295.00	0	0.00	283.50	1	1,758	0.06%
2021/08/16	2	281.50	1	286.00	298.00	1	1,767	0.06%
2021/08/13	5	288.80	1	290.00	286.00	4	1,754	0.23%
2021/08/11	1	299.00	0	0.00	300.00	1	1,769	0.06%
2021/08/09	1	306.00	0	0.00	305.50	1	1,873	0.05%
2021/08/05	0	0.00	1	316.00	314.50	-1	1,996	-0.05%
2021/08/04	9.1	315.67	0	0.00	316.00	9.1	2,053	0.44%
2021/08/03	0	0.00	1.1	344.76	338.00	-1.1	2,024	-0.05%
2021/07/30	0	0.00	3	332.50	327.50	-3	2,059	-0.15%
2021/07/29	0	0.00	1	316.50	318.50	-1	2,025	-0.05%
2021/07/28	1	293.50	0	0.00	308.50	1	2,060	0.05%
2021/07/27	0	310.00	0	0.00	308.00	0	2,096	0.00%
2021/07/23	3.1	309.87	0	0.00	311.50	3.1	2,129	0.14%
2021/07/21	0	0.00	1	326.00	326.00	-1	2,160	-0.05%
2021/07/20	2.1	320.10	0	0.00	309.00	2.1	2,142	0.10%
2021/07/19	1	324.50	1	333.00	334.00	0	2,112	0.00%
2021/07/15	0	0.00	0	337.50	337.00	0	2,097	0.00%
2021/07/12	0	0.00	4	329.75	329.50	-4	2,069	-0.19%
2021/07/09	2	316.23	2	320.00	313.50	0	2,027	0.00%
2021/07/08	0	0.00	5	320.90	320.50	-5	2,017	-0.25%
2021/07/07	0	0.00	2	329.89	322.50	-2	2,014	-0.10%
2021/07/06	5	320.50	2	317.50	325.00	3	1,998	0.15%
2021/07/05	0	0.00	1	319.03	319.00	-1	2,019	-0.05%
2021/07/02	1	297.00	0	0.00	310.00	1	2,021	0.05%
2021/06/30	0	0.00	1	310.00	302.00	-1	2,071	-0.05%
2021/06/29	0.1	305.50	0.2	307.00	306.50	-0.1	2,086	-0.01%
2021/06/25	6	299.83	0	0.00	298.50	6	2,153	0.28%
2021/06/23	0	0.00	2	304.25	308.00	-2	2,204	-0.09%
2021/06/22	1	295.00	1	289.00	288.00	0	2,197	0.00%
2021/06/21	2	292.25	1	292.01	290.50	1	2,209	0.05%
2021/06/16	0	0.00	1	296.00	293.50	-1	2,162	-0.05%
2021/06/15	2	281.07	0	0.00	290.00	2	2,140	0.09%
2021/06/11	0	298.00	2	299.00	293.50	-2	2,096	-0.09%
2021/06/10	2	304.50	0	0.00	303.00	2	2,093	0.10%
2021/06/09	0	301.50	2	300.50	301.50	-2	2,087	-0.10%
2021/06/08	5	307.90	8	308.88	306.50	-3	2,055	-0.15%
2021/06/07	2	288.50	9	302.11	310.00	-7	2,017	-0.35%
2021/06/03	0	0.00	1	279.00	282.00	-1	1,941	-0.05%
2021/06/02	1	282.50	0	0.00	278.00	1	1,945	0.05%
2021/05/31	0	0.00	2	288.00	285.50	-2	1,955	-0.10%
2021/05/28	0	0.00	3	284.00	284.00	-3	1,959	-0.15%
2021/05/27	1	280.50	1	277.50	273.50	0	1,951	0.00%
2021/05/26	1	283.00	0	0.00	282.50	1	1,946	0.05%
2021/05/25	0	0.00	2	281.50	285.00	-2	1,937	-0.10%
2021/05/24	0	0.00	11	272.00	272.50	-11	1,902	-0.58%
2021/05/21	0	0.00	5	265.40	264.00	-5	1,916	-0.26%
2021/05/19	3	266.00	0	0.00	266.00	3	2,016	0.15%
2021/05/18	5	265.40	7	275.79	275.00	-2	2,012	-0.10%
2021/05/17	3	253.83	1	253.50	252.00	2	1,974	0.10%
2021/05/14	1	243.00	17.6	258.94	262.00	-16.6	1,924	-0.86%
2021/05/13	1	242.00	4	239.00	238.50	-3	1,860	-0.16%
2021/05/12	2	213.50	4	220.63	225.00	-2	1,814	-0.11%
2021/05/11	3	226.33	1	234.50	219.00	2	1,765	0.11%
2021/05/10	0	0.00	2.2	240.01	239.00	-2.2	1,745	-0.13%
2021/05/07	5	233.60	2	234.00	238.50	3	1,734	0.17%
2021/05/06	0.2	218.50	0	0.00	218.00	0.2	1,699	0.01%
2021/05/05	1.2	220.75	0	0.00	220.00	1.2	1,690	0.07%
2021/05/04	10	229.10	1	236.00	220.50	9	1,651	0.54%
2021/05/03	6	250.36	0	0.00	245.00	6	1,625	0.37%
2021/04/29	4	257.63	9	258.00	256.50	-5	1,637	-0.31%
2021/04/28	3	260.20	0	0.00	261.50	3	1,638	0.18%
2021/04/27	8	267.38	0	0.00	268.00	8	1,656	0.48%
2021/04/26	7	272.79	0	0.00	272.50	7	1,707	0.41%
2021/04/23	1	269.50	5	277.00	277.00	-4	1,742	-0.23%
2021/04/22	14	273.36	2	271.00	271.50	12	1,780	0.67%
2021/04/21	3	279.34	1	278.50	279.00	2	1,807	0.11%
2021/04/20	2	285.50	10	285.00	284.00	-8	1,935	-0.41%
2021/04/19	10	279.85	0	0.00	280.00	10	2,010	0.50%
2021/04/16	4	288.75	0	0.00	283.00	4	2,055	0.19%
2021/04/15	0	0.00	2	285.50	284.50	-2	2,142	-0.09%
2021/04/14	8	280.75	0	0.00	282.00	8	2,161	0.37%
2021/04/12	1	305.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	4	307.88	3	307.50	310.50	1	2,212	0.05%
2021/04/08	3	309.17	6.1	308.60	303.00	-3.1	2,182	-0.14%
2021/04/07	1	314.00	7	314.86	314.00	-6	2,160	-0.28%
2021/04/06	0	0.00	7	299.00	300.00	-7	2,126	-0.33%
2021/04/01	6	288.50	4	289.25	291.00	2	2,106	0.09%
2021/03/31	1	291.00	1	288.50	287.00	0	2,078	0.00%
2021/03/30	1.1	288.32	11	297.41	295.50	-9.9	2,065	-0.48%
2021/03/29	1	268.50	0	0.00	276.00	1	2,027	0.05%
2021/03/26	4	269.50	0	0.00	272.00	4	2,006	0.20%
2021/03/25	5	273.55	0	0.00	274.00	5	1,969	0.26%
2021/03/24	8	283.69	0	0.00	283.50	8	1,936	0.41%
2021/03/23	5	292.00	0.1	294.00	292.00	4.9	1,919	0.26%
2021/03/22	0.1	292.00	0	0.00	292.50	0.1	1,919	0.01%
2021/03/19	6.1	293.43	0	0.00	293.50	6.1	1,922	0.31%
2021/03/18	0	0.00	1	298.00	298.50	-1	1,918	-0.05%
2021/03/17	1	301.50	0	0.00	297.00	1	1,937	0.05%
2021/03/16	1	293.00	0	0.00	298.00	1	1,941	0.05%
2021/03/12	1	304.50	7	305.07	304.50	-6	1,986	-0.30%
2021/03/11	2	302.75	1	300.50	301.50	1	1,988	0.05%
2021/03/09	12	293.29	0	0.00	287.50	12	1,992	0.60%
2021/03/08	2	305.75	0	0.00	299.50	2	1,968	0.10%
2021/03/05	1	306.00	1	310.00	314.50	0	1,948	0.00%
2021/03/04	2	305.50	0	0.00	304.00	2	1,936	0.10%
2021/02/22	0	0.00	1.2	341.80	344.50	-1.2	2,049	-0.06%
2021/02/19	0	0.00	5	337.30	333.00	-5	2,033	-0.25%
2021/02/18	1.2	320.40	4	320.84	320.50	-2.9	1,994	-0.14%
2021/02/17	0	0.00	4	300.25	310.50	-4	1,990	-0.20%
2021/02/05	2	295.00	0	0.00	293.00	2	2,005	0.10%
2021/02/03	0	0.00	1	292.00	295.00	-1	2,128	-0.05%
2021/02/02	1	287.50	0	0.00	294.50	1	2,209	0.05%
2021/02/01	0	0.00	10	290.75	290.00	-10	2,275	-0.44%
2021/01/29	4	304.50	0	0.00	293.50	4	2,359	0.17%
2021/01/27	5	314.00	0	0.00	309.00	5	2,387	0.21%
2021/01/25	2	315.00	3	322.17	319.50	-1	2,382	-0.04%
2021/01/22	0	0.00	2	321.50	319.50	-2	2,365	-0.08%
2021/01/20	1	312.00	0	0.00	310.00	1	2,325	0.04%
2021/01/19	1	324.00	2	323.00	321.00	-1	2,278	-0.04%
2021/01/18	0	0.00	7	315.28	315.00	-7	2,225	-0.32%
2021/01/15	1	305.00	6	309.75	313.00	-5	2,179	-0.23%
2021/01/14	3.3	320.71	1	315.50	312.50	2.3	2,148	0.11%
2021/01/13	1	309.50	12	312.21	316.00	-11	2,133	-0.52%
2021/01/12	1	292.50	7	295.86	291.50	-6	1,998	-0.30%
2021/01/11	10	285.00	1	281.00	289.00	9	1,921	0.47%
2021/01/08	4	279.00	5	278.20	286.50	-1	1,887	-0.05%
2021/01/06	0	0.00	10	266.60	264.00	-10	1,822	-0.55%
2021/01/05	2	261.00	1	260.50	261.50	1	1,828	0.05%
2020/12/30	9	250.00	2	252.50	252.50	7	1,929	0.36%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/25	0	0.00	1	257.00	259.00	-1	1,930	-0.05%
2020/12/24	1	256.00	0	0.00	254.00	1	1,937	0.05%
2020/12/22	1	262.00	1	256.50	254.00	0	1,942	0.00%
2020/12/21	1	256.50	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	267.00	1	268.00	263.00	0	2,030	0.00%
2020/12/16	0	0.00	1	268.00	267.50	-1	2,051	-0.05%
2020/12/15	1	261.00	1	261.50	260.50	0	2,060	0.00%
2020/12/11	3	271.50	0	0.00	268.00	3	2,086	0.14%
2020/12/09	0	0.00	2	290.00	287.50	-2	2,080	-0.10%
2020/12/08	0	0.00	5	285.10	286.50	-5	2,058	-0.24%
2020/12/04	0	0.00	2	282.50	278.50	-2	2,055	-0.10%
2020/12/02	0	0.00	1	278.50	278.00	-1	2,101	-0.05%
2020/11/27	0	0.00	2	279.50	278.00	-2	2,164	-0.09%
2020/11/25	4	274.88	1	281.00	272.50	3	2,157	0.14%
2020/11/24	4	277.75	2	280.50	275.50	2	2,152	0.09%
2020/11/23	2	275.75	0	0.00	275.00	2	2,158	0.09%
2020/11/20	11	281.73	0	0.00	280.50	11	2,149	0.51%
2020/11/19	1	282.50	3	277.17	282.00	-2	2,189	-0.09%
2020/11/18	2	271.00	3	270.50	270.50	-1	2,126	-0.05%
2020/11/17	2	273.50	2	270.50	273.00	0	2,130	0.00%
2020/11/16	4	271.50	5	270.60	270.00	-1	2,154	-0.05%
2020/11/13	1	264.50	0	0.00	268.00	1	2,157	0.05%
2020/11/12	4	266.00	5	263.90	265.50	-1	2,172	-0.05%
2020/11/11	5.1	257.40	0	0.00	256.00	5.1	2,127	0.24%
2020/11/10	8	266.06	3	260.00	263.00	5	2,134	0.23%
2020/11/09	3	279.83	1	280.00	280.00	2	2,074	0.10%
2020/11/06	7	284.29	0	0.00	277.50	7	2,034	0.34%
2020/11/05	1	294.50	0	0.00	293.00	1	1,985	0.05%
2020/11/04	2	298.00	0	0.00	301.50	2	2,020	0.10%
2020/10/30	3	299.83	0	0.00	298.00	3	2,129	0.14%
2020/10/29	1	308.50	0	0.00	308.00	1	2,144	0.05%
2020/10/27	0	0.00	2	311.50	315.50	-2	2,201	-0.09%
2020/10/23	1	315.00	0	0.00	319.50	1	2,338	0.04%
2020/10/22	0	316.00	0	0.00	314.50	0	2,421	0.00%
2020/10/20	0	0.00	1	318.00	319.00	-1	2,463	-0.04%
2020/10/19	1	316.00	1	318.50	317.00	0	2,508	0.00%
2020/10/14	0	0.00	3	342.33	330.50	-3	2,596	-0.12%
2020/10/08	3	324.50	8	321.63	327.00	-5	2,599	-0.19%
2020/10/07	1	304.00	2	308.75	310.50	-1	2,537	-0.04%
2020/10/05	3	303.00	0	0.00	302.00	3	2,631	0.11%
2020/09/30	1	290.00	1	302.50	304.00	0	2,760	0.00%
2020/09/24	1	311.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	2	311.00	4	314.13	314.00	-2	3,049	-0.07%
2020/09/18	0	0.00	7	303.71	304.00	-7	3,033	-0.23%
2020/09/17	0	0.00	5	300.40	297.50	-5	3,060	-0.16%
2020/09/16	0	0.00	1	300.00	298.50	-1	3,157	-0.03%
2020/09/14	0	0.00	1	289.00	290.00	-1	3,145	-0.03%
2020/09/11	0	0.00	2	283.00	285.50	-2	3,159	-0.06%
2020/09/10	5	286.50	0	0.00	285.50	5	3,204	0.16%
2020/09/09	2	288.75	1	290.00	291.00	1	3,243	0.03%
2020/09/08	3	290.67	1	288.00	296.00	2	3,343	0.06%
2020/09/07	7	300.86	0	0.00	300.00	7	3,348	0.21%
2020/09/02	3	316.33	2	315.00	310.00	1	3,593	0.03%
2020/08/28	1	312.50	0	0.00	308.00	1	3,642	0.03%
2020/08/25	0	0.00	3	324.67	321.50	-3	3,817	-0.08%
2020/08/24	1	300.00	0	0.00	305.00	1	3,856	0.03%
2020/08/21	2	301.00	3	301.33	300.00	-1	3,930	-0.03%
2020/08/20	9	305.17	4	306.88	298.50	5	4,132	0.12%
2020/08/19	1	332.00	0	0.00	325.50	1	4,186	0.02%
2020/08/18	2	335.50	0	0.00	322.00	2	4,169	0.05%
2020/08/14	0	0.00	8	318.25	330.00	-8	4,144	-0.19%
2020/08/13	4	304.75	1	307.00	301.00	3	4,102	0.07%
2020/08/12	9	305.44	1	305.00	304.00	8	4,103	0.19%
2020/08/11	1	330.50	1	328.00	314.00	0	4,093	0.00%
2020/08/10	1	327.50	2	337.25	337.00	-1	4,087	-0.02%
2020/08/07	4	333.88	5	340.40	335.00	-1	4,046	-0.02%
2020/08/06	0	0.00	1	319.50	318.00	-1	3,952	-0.03%
2020/08/05	5	319.00	9	315.72	316.50	-4	3,986	-0.10%
2020/08/03	6	310.75	6	309.33	307.00	0	3,966	0.00%
2020/07/31	4	318.13	6	317.75	318.50	-2	3,952	-0.05%
2020/07/30	2	314.75	4	315.38	316.00	-2	3,959	-0.05%
2020/07/29	3	307.83	6	310.08	307.00	-3	3,901	-0.08%
2020/07/28	4	302.38	4	302.75	300.00	0	3,857	0.00%
2020/07/27	3	294.83	3	298.00	297.00	0	3,829	0.00%
2020/07/23	5	300.10	3	305.17	298.00	2	3,820	0.05%
2020/07/22	1	299.50	2	299.25	301.00	-1	3,805	-0.03%
2020/07/21	3	296.17	12	295.83	301.50	-9	3,780	-0.24%
2020/07/20	1	287.50	1	282.00	281.00	0	3,752	0.00%
2020/07/17	5	288.00	0	0.00	287.50	5	3,769	0.13%
2020/07/16	6	287.67	5	288.50	288.50	1	3,787	0.03%
2020/07/15	7	294.86	2	290.75	287.00	5	3,783	0.13%
2020/07/14	3	296.33	1	300.00	295.00	2	3,868	0.05%
2020/07/13	6	303.83	0	0.00	304.00	6	3,957	0.15%
2020/07/10	1	315.00	2	317.50	311.00	-1	3,959	-0.03%
2020/07/09	4	324.50	2	322.00	318.50	2	3,969	0.05%
2020/07/08	3	307.67	17	321.41	328.00	-14	3,894	-0.36%
2020/07/07	2	301.75	0	0.00	300.00	2	3,867	0.05%
2020/07/06	3	305.00	2	304.25	309.00	1	3,865	0.03%
2020/07/03	3	301.17	5	300.00	308.00	-2	3,817	-0.05%
2020/07/02	2	287.00	2	285.00	280.00	0	3,763	0.00%
2020/06/30	0	0.00	1	284.50	283.50	-1	3,825	-0.03%
2020/06/29	1	282.50	1	282.50	282.50	0	3,920	0.00%
2020/06/24	1	284.50	0	0.00	284.00	1	3,989	0.03%
2020/06/23	4	291.50	2	292.50	286.00	2	4,153	0.05%
2020/06/17	0.1	278.00	1	281.00	278.50	-0.9	4,254	-0.02%
2020/06/16	1	272.00	1	271.50	272.50	0	4,309	0.00%
2020/06/12	1	274.50	1	272.00	278.50	0	4,344	0.00%
2020/06/11	0	0.00	2	273.50	277.00	-2	4,373	-0.05%
2020/06/10	0	0.00	2	265.25	270.00	-2	4,327	-0.05%
2020/06/09	3	255.67	6	257.50	255.50	-3	4,355	-0.07%
2020/06/05	2	247.00	3	248.00	251.50	-1	4,441	-0.02%
2020/06/04	2	246.25	2	257.50	248.00	0	4,477	0.00%
2020/06/03	2	255.00	0	0.00	256.00	2	4,480	0.04%
2020/06/02	5	253.00	1	270.00	252.00	4	4,494	0.09%
2020/06/01	0	0.00	1	246.50	252.00	-1	4,407	-0.02%
2020/05/29	1	240.00	2	249.50	249.50	-1	4,402	-0.02%
2020/05/28	0	0.00	1	241.00	239.00	-1	4,366	-0.02%
2020/05/27	1	250.50	2	248.00	245.00	-1	4,319	-0.02%
2020/05/26	0	0.00	12	228.50	232.50	-12	4,150	-0.29%
2020/05/25	0	0.00	7	211.36	211.50	-7	4,060	-0.17%
2020/05/22	3	207.67	0	0.00	205.50	3	4,091	0.07%
2020/05/21	3	208.00	14	213.18	215.00	-11	4,110	-0.27%
2020/05/20	2	203.00	1	202.00	207.00	1	4,106	0.02%
2020/05/19	10	203.50	0	0.00	201.50	10	4,142	0.24%
2020/05/18	1	206.00	0	0.00	205.50	1	4,194	0.02%
2020/05/14	8	209.94	1	215.00	208.00	7	4,205	0.17%
2020/05/12	0	0.00	3	218.17	221.00	-3	4,339	-0.07%
2020/05/11	1	216.00	1	216.00	217.00	0	4,367	0.00%
2020/05/08	6	218.58	0	0.00	215.50	6	4,422	0.14%
2020/05/07	2	219.50	0	0.00	218.50	2	4,498	0.04%
2020/05/06	1	222.00	7	220.50	222.00	-6	4,518	-0.13%
2020/05/05	0	0.00	1	217.00	217.00	-1	4,545	-0.02%
2020/05/04	9	213.28	1	214.00	213.00	8	4,554	0.18%
2020/04/30	2	223.50	0	0.00	218.00	2	4,561	0.04%
2020/04/28	1	214.50	0	0.00	213.00	1	4,559	0.02%
2020/04/27	0	0.00	7	212.93	214.00	-7	4,559	-0.15%
2020/04/22	2	206.25	2	208.00	210.00	0	4,628	0.00%
2020/04/21	5	207.00	2	207.50	208.50	3	4,613	0.07%
2020/04/17	1	213.00	2	216.00	212.50	-1	4,613	-0.02%
2020/04/16	3	209.17	3	206.83	209.50	0	4,551	0.00%
2020/04/15	1	200.00	5	198.10	197.50	-4	4,513	-0.09%
2020/04/14	1	193.50	4	196.75	198.50	-3	4,490	-0.07%
2020/04/13	1	194.00	1	192.50	188.00	0	4,527	0.00%
2020/04/10	2	191.50	1	190.00	190.50	1	4,502	0.02%
2020/04/09	0	0.00	1	189.00	185.00	-1	4,479	-0.02%
2020/04/08	4	196.63	2	196.50	191.00	2	4,518	0.04%
2020/04/07	3	192.50	7	194.29	191.50	-4	4,510	-0.09%
2020/04/06	3	177.00	1	178.00	180.00	2	4,504	0.04%
2020/04/01	4	173.75	3	172.83	173.50	1	4,503	0.02%
2020/03/31	9	174.44	6	172.92	172.00	3	4,583	0.07%
2020/03/30	3	169.50	2	172.25	176.50	1	4,537	0.02%
2020/03/27	1	168.00	6	170.42	172.50	-5	4,511	-0.11%
2020/03/26	5	160.50	2	160.75	162.00	3	4,447	0.07%
2020/03/25	0	0.00	4	151.00	151.00	-4	4,348	-0.09%
2020/03/24	0	0.00	5	137.00	137.50	-5	4,352	-0.11%
2020/03/23	0	0.00	1	122.50	125.00	-1	4,343	-0.02%
2020/03/20	3	136.67	2	137.00	134.50	1	4,330	0.02%
2020/03/19	2	128.00	1	136.50	128.00	1	4,263	0.02%
2020/03/18	9	145.83	3	148.17	142.00	6	4,335	0.14%
2020/03/17	1	152.00	1	148.00	142.50	0	4,382	0.00%
2020/03/16	3	158.67	0	0.00	149.50	3	4,352	0.07%
2020/03/13	2	154.00	1	155.50	160.50	1	4,314	0.02%
2020/03/11	3	197.50	1	197.00	189.50	2	4,150	0.05%
2020/03/10	2	200.25	2	201.00	205.50	0	4,114	0.00%
2020/03/09	2	199.50	1	202.50	198.00	1	4,128	0.02%
2020/03/06	7	210.86	1	212.00	207.50	6	4,114	0.15%
2020/03/05	1	212.00	0	0.00	215.00	1	4,117	0.02%
2020/03/04	1	205.00	1	210.50	206.00	0	4,157	0.00%
2020/03/03	2	219.25	3	218.00	210.50	-1	4,150	-0.02%
2020/03/02	3	215.67	1	213.00	215.00	2	4,264	0.05%
2020/02/27	2	210.50	2	212.00	209.00	0	4,440	0.00%
2020/02/25	1	230.50	0	0.00	226.50	1	4,489	0.02%
2020/02/19	1	238.50	1	240.00	240.00	0	4,587	0.00%
2020/02/18	1	234.50	1	231.00	233.00	0	4,646	0.00%
2020/02/17	1	234.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	2	232.75	2	231.75	237.50	0	4,734	0.00%
2020/02/13	5	232.60	5	236.70	230.50	0	4,756	0.00%
2020/02/12	3	232.83	3.3	230.96	235.00	-0.3	4,729	-0.01%
2020/02/07	0	0.00	2	216.00	213.50	-2	5,064	-0.04%
2020/02/06	4	214.50	2	218.50	220.00	2	5,249	0.04%
2020/02/05	5	210.70	2	210.50	204.50	3	5,250	0.06%
2020/02/04	2	208.25	1	208.50	208.50	1	5,265	0.02%
2020/02/03	1	199.50	3	196.00	208.00	-2	5,326	-0.04%
2020/01/31	2	209.75	4	202.38	209.00	-2	5,385	-0.04%
2020/01/17	1	224.00	2	223.00	222.50	-1	5,912	-0.02%
2020/01/16	2	226.00	7	223.21	221.00	-5	6,121	-0.08%
2020/01/15	1	228.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	5	233.50	1	235.00	232.00	4	6,096	0.07%
2020/01/13	1	228.50	5	234.10	235.00	-4	6,082	-0.07%
2020/01/10	1	228.00	0	0.00	227.00	1	6,065	0.02%
2020/01/09	4	231.63	3	232.00	229.00	1	6,036	0.02%
2020/01/08	1	226.50	2	228.00	231.00	-1	6,028	-0.02%
2020/01/07	6	221.25	0	0.00	226.00	6	6,004	0.10%
2020/01/03	1	236.50	2	236.75	233.00	-1	5,948	-0.02%
2020/01/02	2	237.25	2	236.00	235.50	0	5,935	0.00%
2019/12/31	3	232.00	2	232.00	234.50	1	5,959	0.02%
2019/12/30	0	0.00	1	228.00	229.00	-1	5,993	-0.02%
2019/12/27	4	227.38	1	226.00	226.00	3	5,962	0.05%
2019/12/26	1	222.00	8	225.19	229.50	-7	5,924	-0.12%
2019/12/25	2	211.00	2.3	213.89	215.00	-0.3	5,784	0.00%
2019/12/24	2	212.00	2	210.00	214.00	0	5,796	0.00%
2019/12/23	1	207.00	1	208.00	212.00	0	5,772	0.00%
2019/12/20	1	202.00	4	205.38	205.00	-3	5,687	-0.05%
2019/12/18	1	201.00	1	200.50	200.50	0	5,659	0.00%
2019/12/16	11	201.91	11	201.23	201.50	0	5,746	0.00%
2019/12/13	5	206.30	4	201.63	198.50	1	5,761	0.02%
2019/12/12	1	199.00	10	201.60	202.00	-9	5,687	-0.16%
2019/12/11	4	193.00	4	194.25	192.00	0	5,535	0.00%
2019/12/06	1	189.50	2	186.75	187.00	-1	5,514	-0.02%
2019/12/05	5	186.60	2	187.75	185.00	3	5,492	0.05%
2019/12/04	0	0.00	1	183.00	189.00	-1	5,474	-0.02%
2019/12/03	1	192.50	0	0.00	187.50	1	5,422	0.02%
2019/12/02	1	193.50	1	195.50	194.00	0	5,430	0.00%
2019/11/29	4	198.63	2	204.00	195.00	2	5,421	0.04%
2019/11/28	6	199.33	3	198.67	197.50	3	5,352	0.06%
2019/11/27	4	200.13	3	203.17	199.00	1	5,363	0.02%
2019/11/26	5	199.20	5	196.90	199.50	0	5,202	0.00%
2019/11/25	1	186.00	2	183.50	187.50	-1	4,982	-0.02%
2019/11/22	1	184.00	1	186.50	184.00	0	4,963	0.00%
2019/11/20	4	177.88	4	180.00	184.00	0	4,987	0.00%
2019/11/19	5	183.30	7	185.07	182.50	-2	4,963	-0.04%
2019/11/18	8	186.38	1	186.00	185.00	7	4,919	0.14%
2019/11/15	2	194.50	13	187.92	194.00	-11	4,863	-0.23%
2019/11/14	5	185.70	1	187.00	179.50	4	4,760	0.08%
2019/11/12	4	182.50	2	183.50	182.00	2	4,724	0.04%
2019/11/11	6	182.75	0	0.00	180.00	6	4,721	0.13%
2019/11/08	8	191.31	10	191.15	190.00	-2	4,673	-0.04%
2019/11/07	4	191.88	2.4	191.01	195.00	1.6	4,621	0.04%
2019/11/06	4	184.25	5	187.60	188.00	-1	4,593	-0.02%
2019/11/05	4	174.88	42	177.55	182.50	-38	4,397	-0.86%
2019/11/04	1	171.00	1	165.50	166.00	0	4,207	0.00%
2019/11/01	0	0.00	1	170.00	170.00	-1	4,154	-0.02%
2019/10/31	3	166.17	2	168.00	170.00	1	4,146	0.02%
2019/10/30	6	166.08	5	166.70	166.50	1	4,089	0.02%
2019/10/29	18	170.06	6	165.75	165.00	12	4,049	0.30%
2019/10/28	31	159.42	24.4	159.49	164.00	6.6	3,776	0.17%
2019/10/25	7	148.57	2	148.75	149.50	5	3,537	0.14%
2019/10/24	7	148.36	11	149.05	150.00	-4	3,495	-0.11%
2019/10/23	3	140.00	3	141.17	142.00	0	3,291	0.00%
2019/10/22	3	137.17	0	0.00	138.00	3	3,280	0.09%
2019/10/18	5	138.20	2	141.00	138.00	3	3,422	0.09%
2019/10/17	0	0.00	1	137.50	141.00	-1	3,444	-0.03%
2019/10/16	2	146.00	56	145.84	139.00	-54	3,457	-1.56%
2019/10/15	0	0.00	2	145.25	142.00	-2	3,437	-0.06%
2019/10/14	0	0.00	4	145.13	144.00	-4	3,505	-0.11%
2019/10/09	3	141.17	0	0.00	139.00	3	3,532	0.08%
2019/10/08	0	0.00	1	140.00	140.50	-1	3,529	-0.03%
2019/10/07	0	0.00	13	141.69	140.00	-13	3,519	-0.37%
2019/10/04	10	135.70	6	134.25	137.50	4	3,464	0.12%
2019/10/03	3	129.67	2	131.00	131.50	1	3,400	0.03%
2019/10/02	2	129.50	2	130.00	128.50	0	3,371	0.00%
2019/09/27	9	128.50	4	127.50	127.50	5	3,391	0.15%
2019/09/26	2	132.75	0	0.00	131.00	2	3,362	0.06%
2019/09/25	3	133.67	7	134.64	132.50	-4	3,349	-0.12%
2019/09/24	2	144.50	0	0.00	137.00	2	3,381	0.06%
2019/09/23	4	144.00	0	0.00	142.00	4	3,357	0.12%
2019/09/20	4	143.63	5	143.10	143.00	-1	3,339	-0.03%
2019/09/19	0	0.00	4	139.75	142.00	-4	3,286	-0.12%
2019/09/18	0	0.00	1	134.50	134.50	-1	3,204	-0.03%
2019/09/17	1	130.50	0	0.00	130.50	1	3,154	0.03%
2019/09/16	3	137.67	1	139.50	139.00	2	3,108	0.06%
2019/09/12	1	136.50	0	0.00	139.00	1	3,126	0.03%
2019/09/11	0	0.00	1	134.50	134.00	-1	3,154	-0.03%
2019/09/09	51	136.93	1	136.00	134.50	50	3,140	1.59%
2019/09/06	6	138.75	0	0.00	138.50	6	3,125	0.19%
2019/09/05	3	140.00	1	139.00	141.50	2	3,140	0.06%
2019/09/04	2	139.25	0	0.00	139.50	2	3,141	0.06%
2019/09/03	3	144.83	2	140.75	140.50	1	3,185	0.03%
2019/09/02	2	144.50	0	0.00	144.00	2	3,246	0.06%
2019/08/30	7	149.14	3	150.33	147.00	4	3,239	0.12%
2019/08/29	3	144.67	3	146.50	150.00	0	3,268	0.00%
2019/08/28	1	145.00	1	146.00	145.00	0	3,292	0.00%
2019/08/27	4	147.75	4	147.50	146.50	0	3,364	0.00%
2019/08/26	7	146.86	2	144.75	144.50	5	3,393	0.15%
2019/08/23	1	155.50	6.3	154.44	157.00	-5.3	3,400	-0.16%
2019/08/22	2	153.00	1	152.00	150.50	1	3,459	0.03%
2019/08/21	1	150.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	1	149.50	3	151.00	148.50	-2	3,458	-0.06%
2019/08/19	7	152.86	0	0.00	151.50	7	3,425	0.20%
2019/08/16	0	0.00	3	152.00	153.50	-3	3,411	-0.09%
2019/08/15	1	146.00	5	146.90	148.00	-4	3,395	-0.12%
2019/08/14	1	141.50	20	145.95	145.00	-19	3,397	-0.56%
2019/08/13	2	141.50	4	144.63	139.00	-2	3,361	-0.06%
2019/08/12	5	146.80	2	143.25	142.50	3	3,332	0.09%
2019/08/08	1	132.50	6	143.67	145.00	-5	3,288	-0.15%
2019/08/07	1	128.00	7	132.07	132.00	-6	3,167	-0.19%
2019/08/06	0	0.00	1	119.00	128.00	-1	3,136	-0.03%
2019/08/02	20	125.13	1	125.50	124.00	19	3,171	0.60%
2019/08/01	3	129.50	1	132.00	130.50	2	3,217	0.06%
2019/07/31	1	128.00	0	0.00	128.00	1	3,280	0.03%
2019/07/30	5	130.60	0	0.00	129.50	5	3,261	0.15%
2019/07/29	3	137.50	0	0.00	135.50	3	3,218	0.09%
2019/07/26	1	136.00	0	0.00	135.50	1	3,230	0.03%
2019/07/24	26	137.83	2	140.50	137.00	24	3,258	0.74%
2019/07/23	18	143.00	23	142.72	140.00	-5	3,263	-0.15%
2019/07/22	5	138.80	3	137.33	141.00	2	3,207	0.06%
2019/07/19	0	0.00	2	133.75	132.00	-2	3,222	-0.06%
2019/07/18	0	0.00	2	131.00	134.00	-2	3,224	-0.06%
2019/07/17	4	130.38	4	130.25	130.50	0	3,225	0.00%
2019/07/16	0	0.00	2	129.75	128.00	-2	3,201	-0.06%
2019/07/15	0	0.00	7	124.43	127.50	-7	3,289	-0.21%
2019/07/12	1	118.50	1	122.00	118.50	0	3,263	0.00%
2019/07/11	1	121.50	13	121.88	121.00	-12	3,332	-0.36%
2019/07/10	1	119.50	6	120.42	121.00	-5	3,349	-0.15%
2019/07/08	1	116.50	0	0.00	117.00	1	3,461	0.03%
2019/07/05	7	117.21	0	0.00	116.50	7	3,488	0.20%
2019/07/04	6	117.42	0	0.00	117.00	6	3,533	0.17%
2019/07/03	1	120.50	18	119.89	119.50	-17	3,532	-0.48%
2019/07/01	1	126.00	9	126.72	125.00	-8	3,573	-0.22%
2019/06/27	1	118.50	1	119.00	120.00	0	3,690	0.00%
2019/06/26	0	0.00	1	116.50	118.00	-1	3,718	-0.03%
2019/06/25	1	117.00	2	118.50	116.50	-1	3,768	-0.03%
2019/06/24	5	117.50	0	0.00	120.00	5	3,814	0.13%
2019/06/21	10	121.70	1	120.50	120.00	9	3,835	0.23%
2019/06/20	3	122.00	1	122.00	122.50	2	3,877	0.05%
2019/06/18	2	114.75	0	0.00	115.50	2	3,977	0.05%
2019/06/14	1	116.50	0	0.00	116.00	1	4,156	0.02%
2019/06/13	12	118.17	0	0.00	118.00	12	4,371	0.27%
2019/06/12	13	121.35	0	0.00	121.00	13	4,523	0.29%
2019/06/11	14	122.04	5	121.70	123.00	9	4,519	0.20%
2019/06/10	10	117.85	20	119.30	121.00	-10	4,448	-0.22%
2019/06/06	10	110.00	0	0.00	110.00	10	4,368	0.23%
2019/06/05	3	113.67	1	115.00	113.50	2	4,362	0.05%
2019/06/04	2	115.00	1	116.00	116.00	1	4,309	0.02%
2019/06/03	0	0.00	39	114.37	115.50	-39	4,330	-0.90%
2019/05/31	10	112.50	14	111.29	112.50	-4	4,368	-0.09%
2019/05/30	9	110.67	2	110.25	107.50	7	4,343	0.16%
2019/05/29	3	106.50	73	107.69	110.00	-70	4,275	-1.64%
2019/05/28	1	105.00	2	105.00	105.00	-1	4,188	-0.02%
2019/05/27	2	101.00	0	0.00	104.00	2	4,193	0.05%
2019/05/21	0	0.00	3	104.17	106.00	-3	4,387	-0.07%
2019/05/20	2	95.30	0	0.00	100.50	2	4,367	0.05%
2019/05/17	2	100.25	1	99.50	97.50	1	4,414	0.02%
2019/05/16	3	101.50	4	100.63	99.60	-1	4,526	-0.02%
2019/05/15	1	102.00	1	103.50	101.00	0	4,646	0.00%
2019/05/14	0	0.00	1	100.50	100.50	-1	4,709	-0.02%
2019/05/08	1	107.00	0	0.00	109.00	1	4,668	0.02%
2019/05/03	2	117.75	4	117.63	118.00	-2	4,651	-0.04%
2019/05/02	50	117.50	1	116.00	118.50	49	4,625	1.06%
2019/04/30	3	112.50	0	0.00	117.00	3	4,606	0.07%
2019/04/29	1	110.00	2	111.75	113.50	-1	4,562	-0.02%
2019/04/26	3	112.33	1	114.00	112.50	2	4,519	0.04%
2019/04/25	13	115.54	11	116.45	112.50	2	4,483	0.04%
2019/04/24	1	124.50	0	0.00	119.50	1	4,401	0.02%
2019/04/23	7	126.00	6	122.83	123.00	1	4,378	0.02%
2019/04/22	3	128.83	0	0.00	129.50	3	4,393	0.07%
2019/04/19	0	0.00	1	131.00	128.00	-1	4,393	-0.02%
2019/04/18	0	0.00	1	130.00	125.00	-1	4,265	-0.02%
2019/04/17	1	127.50	0	0.00	125.50	1	4,297	0.02%
2019/04/16	3	124.67	5	125.10	124.00	-2	4,330	-0.05%
2019/04/15	3	124.00	1	127.00	125.00	2	4,309	0.05%
2019/04/11	2	119.00	0	0.00	118.00	2	4,161	0.05%
2019/04/10	2	117.50	0.1	121.00	120.50	1.9	4,140	0.05%
2019/04/09	2	123.75	0	0.00	123.00	2	4,162	0.05%
2019/04/08	2	132.00	2	131.00	129.00	0	4,148	0.00%
2019/04/03	5	129.50	5	130.40	131.00	0	4,163	0.00%
2019/04/02	5	123.00	6	129.00	129.50	-1	4,142	-0.02%
2019/04/01	4	114.88	8	116.06	118.00	-4	4,037	-0.10%
2019/03/29	3	115.17	0	0.00	115.00	3	4,030	0.07%
2019/03/28	4	114.63	4	115.63	115.50	0	4,049	0.00%
2019/03/27	48	113.38	6	111.50	113.50	42	4,021	1.04%
2019/03/25	3	110.50	3	115.17	115.50	0	4,016	0.00%
2019/03/22	1	114.00	72	113.13	114.50	-71	3,991	-1.78%
2019/03/20	0	0.00	4	122.75	120.50	-4	3,948	-0.10%
2019/03/18	1	113.00	27	113.65	115.50	-26	3,968	-0.66%
2019/03/15	46	105.00	95	108.47	108.50	-49	3,756	-1.30%
2019/03/14	0	0.00	4	98.85	99.00	-4	3,633	-0.11%
2019/03/13	4	99.60	1	100.00	97.60	3	3,624	0.08%
2019/03/12	4	99.00	0	0.00	99.00	4	3,625	0.11%
2019/03/08	0	0.00	1	99.50	102.00	-1	3,616	-0.03%
2019/03/07	3	99.67	5	100.32	101.50	-2	3,607	-0.06%
2019/03/06	1	100.00	5	98.30	100.00	-4	3,613	-0.11%
2019/03/05	1	97.30	0	0.00	96.00	1	3,535	0.03%
2019/03/04	0	0.00	3	95.20	97.40	-3	3,512	-0.09%
2019/02/27	13	93.55	12	94.78	94.60	1	3,488	0.03%
2019/02/26	0	0.00	5.5	98.57	96.50	-5.5	3,457	-0.16%
2019/02/25	4	98.63	30	104.76	99.20	-26	3,414	-0.76%
2019/02/22	27	99.29	10	99.60	102.00	17	3,296	0.52%
2019/02/21	1	100.00	7	99.61	98.00	-6	3,240	-0.19%
2019/02/20	2	100.00	1	97.90	98.90	1	3,192	0.03%
2019/02/19	1	99.40	0	0.00	99.20	1	3,124	0.03%
2019/02/18	58	101.09	7	101.00	102.00	51	3,075	1.66%
2019/02/15	4	99.38	17	99.75	98.30	-13	3,011	-0.43%
2019/02/14	3	91.90	19	95.79	97.00	-16	2,871	-0.56%
2019/02/13	4	90.48	15	93.03	88.20	-11	2,716	-0.40%
2019/02/11	0	0.00	62	86.84	89.50	-62	2,647	-2.34%
2019/01/30	0	0.00	2	83.60	83.80	-2	2,566	-0.08%
2019/01/29	0	0.00	1	83.40	82.00	-1	2,529	-0.04%
2019/01/28	2	86.10	0	0.00	85.00	2	2,519	0.08%
2019/01/25	7	84.27	9	84.62	85.00	-2	2,528	-0.08%
2019/01/24	2	81.90	0	0.00	81.00	2	2,501	0.08%
2019/01/22	57	81.30	3	82.93	81.20	54	2,533	2.13%
2019/01/21	7	81.73	0.7	81.00	81.50	6.3	2,528	0.25%
2019/01/18	1	82.00	0	0.00	81.50	1	2,536	0.04%
2019/01/17	5	82.28	0	0.00	82.20	5	2,548	0.20%
2019/01/16	1	83.10	3	83.10	83.10	-2	2,549	-0.08%
2019/01/15	0	0.00	0.1	83.60	83.50	-0.1	2,537	0.00%
2019/01/14	0	0.00	1	83.20	82.20	-1	2,507	-0.04%
2019/01/11	1	83.80	1	83.70	83.50	0	2,447	0.00%
2019/01/10	4	83.70	7	84.23	84.20	-3	2,420	-0.12%
2019/01/08	2	81.05	15	81.17	81.60	-13	2,310	-0.56%
2019/01/07	4	78.95	7	77.84	78.70	-3	2,197	-0.14%
2019/01/04	2	73.00	0	0.00	75.40	2	2,194	0.09%
2019/01/03	4	75.55	2	75.50	75.60	2	2,221	0.09%
2019/01/02	1	78.40	1	77.50	77.50	0	2,227	0.00%
2018/12/28	4	78.88	3	79.73	78.20	1	2,228	0.04%
2018/12/27	2	76.80	5	77.12	76.50	-3	2,186	-0.14%
2018/12/26	6	77.60	0	0.00	75.00	6	2,190	0.27%
2018/12/24	0	0.00	1	81.00	81.30	-1	2,211	-0.05%
2018/12/22	3	80.37	1	80.70	79.20	2	2,214	0.09%
2018/12/21	2	77.85	6	78.47	79.80	-4	2,197	-0.18%
2018/12/20	2	78.75	0	0.00	76.70	2	2,179	0.09%
2018/12/19	6	80.15	6	79.72	78.60	0	2,204	0.00%
2018/12/18	5	80.98	10	80.90	78.50	-5	2,229	-0.22%
2018/12/17	8	80.25	6	80.32	81.20	2	2,316	0.09%
2018/12/14	11	78.52	5	78.90	77.50	6	2,482	0.24%
2018/12/13	11	81.29	4	80.80	78.20	7	2,538	0.28%
2018/12/12	3	80.93	9	80.41	80.80	-6	2,620	-0.23%
2018/12/11	8	78.49	17	79.09	80.80	-9	2,844	-0.32%
2018/12/07	0	0.00	10	74.28	74.80	-10	2,877	-0.35%
2018/12/06	10	69.39	2	69.75	68.00	8	2,888	0.28%
2018/12/05	4	71.50	17	73.56	71.00	-13	3,111	-0.42%
2018/12/04	2	75.90	6	76.40	76.00	-4	3,171	-0.13%
2018/12/03	4	75.43	2	77.55	75.20	2	3,347	0.06%
2018/11/30	3	75.83	1	75.50	74.60	2	3,671	0.05%
2018/11/29	2	76.60	3	78.10	75.10	-1	3,747	-0.03%
2018/11/28	0	0.00	14	77.00	77.20	-14	3,691	-0.38%
2018/11/27	5	68.94	7	69.54	70.20	-2	3,668	-0.05%
2018/11/26	3	68.60	4	69.15	68.50	-1	3,653	-0.03%
2018/11/22	2	66.20	0	0.00	66.20	2	3,632	0.06%
2018/11/21	3	68.10	0	0.00	68.10	3	3,627	0.08%
2018/11/20	4	68.20	0	0.00	67.50	4	3,621	0.11%
2018/11/19	4	68.18	5	68.76	69.20	-1	3,613	-0.03%
2018/11/14	0	0.00	5	67.16	65.60	-5	3,588	-0.14%
2018/11/13	1	64.10	0	0.00	64.80	1	3,572	0.03%
2018/11/12	1	66.60	1	68.00	66.10	0	3,565	0.00%
2018/11/09	5	65.84	3	65.90	65.40	2	3,554	0.06%
2018/11/08	5	68.66	13	67.78	67.80	-8	3,543	-0.23%
2018/11/07	5	65.14	0	0.00	64.60	5	3,488	0.14%
2018/11/06	4	63.33	0	0.00	63.10	4	3,483	0.11%
2018/11/05	0	0.00	3	65.70	64.20	-3	3,477	-0.09%
2018/11/02	3	64.60	39	65.42	65.00	-36	3,466	-1.04%
2018/11/01	3	61.77	3	62.40	63.00	0	3,409	0.00%
2018/10/30	2	52.00	0	0.00	52.20	2	3,326	0.06%
2018/10/26	5	54.46	0	0.00	53.80	5	3,286	0.15%
2018/10/25	9	56.30	0	0.00	56.40	9	3,268	0.28%
2018/10/23	3	62.80	0	0.00	63.00	3	3,231	0.09%
2018/10/19	0	0.00	1	62.20	63.10	-1	3,235	-0.03%
2018/10/18	5	63.40	0	0.00	64.00	5	3,224	0.16%
2018/10/17	3	65.83	8	65.00	65.10	-5	3,212	-0.16%
2018/10/16	4	61.75	0	0.00	61.60	4	3,173	0.13%
2018/10/15	5	61.32	0	0.00	61.00	5	3,166	0.16%
2018/10/12	4	60.45	2	60.70	61.90	2	3,153	0.06%
2018/10/11	21	59.90	0	0.00	59.90	21	3,129	0.67%
2018/10/09	5	66.80	0	0.00	66.50	5	3,085	0.16%
2018/10/08	8	68.04	3	68.97	68.40	5	3,065	0.16%
2018/10/05	10	70.17	6	71.85	70.00	4	3,055	0.13%
2018/10/04	3	72.73	3	74.43	72.80	0	3,012	0.00%
2018/10/03	7	76.57	1	77.50	75.50	6	2,975	0.20%
2018/10/02	10	80.89	3	79.97	79.50	7	2,910	0.24%
2018/10/01	5	79.98	9	81.48	83.40	-4	2,857	-0.14%
2018/09/28	4	81.73	4	82.90	81.00	0	2,795	0.00%
2018/09/27	7	83.26	4	82.90	81.30	3	2,765	0.11%
2018/09/26	2	81.95	6	81.08	82.30	-4	2,720	-0.15%
2018/09/25	3	80.87	1	81.50	81.30	2	2,664	0.08%
2018/09/21	7	80.14	6	79.57	81.30	1	2,600	0.04%
2018/09/20	3	80.80	2	88.00	77.10	1	2,455	0.04%
2018/09/19	9	87.38	2	86.00	85.60	7	2,232	0.31%
2018/09/18	3	90.20	6	88.67	85.50	-3	2,130	-0.14%
2018/09/17	1	87.70	9	87.18	90.60	-8	1,923	-0.42%
2018/09/14	5	79.10	5	80.36	82.40	0	1,584	0.00%
2018/09/13	2	82.70	0	0.00	78.60	2	1,520	0.13%
2018/09/12	25	78.44	7	78.21	79.50	18	1,388	1.30%
2018/09/11	9	83.37	2	80.75	79.10	7	1,305	0.54%
2018/09/10	4	82.65	0	0.00	80.60	4	1,071	0.37%
2018/09/07	3	84.40	7.2	84.41	84.00	-4.2	997	-0.42%
2018/09/06	1	81.30	61	84.46	84.70	-60	822	-7.30%
2018/09/05	0	0.00	25	76.43	77.00	-25	476	-5.25%
2018/09/04	0	0.00	5	70.10	70.00	-5	386	-1.29%
2018/09/03	4	69.20	0	0.00	69.10	4	375	1.06%
2018/08/30	0	0.00	10	66.01	66.10	-10	366	-2.73%
2018/08/29	0	0.00	5	65.60	65.60	-5	379	-1.32%
2018/08/17	25	65.04	0	0.00	64.50	25	552	4.53%
2018/08/16	1	63.50	0	0.00	63.50	1	553	0.18%
2018/08/15	0	0.00	5	63.30	64.10	-5	555	-0.90%
2018/07/31	0	0.00	35	71.65	70.70	-35	593	-5.90%
2018/07/30	35	73.22	1	72.00	71.90	34	590	5.76%
2018/07/27	1	73.90	6	72.50	71.80	-5	576	-0.87%
2018/07/26	0	0.00	6	70.83	71.80	-6	559	-1.07%
2018/07/17	0	0.00	1	69.30	69.50	-1	551	-0.18%
2018/07/10	0	0.00	20	67.49	67.50	-20	525	-3.81%
2018/07/04	2	66.50	10	66.64	66.30	-8	507	-1.58%
2018/07/03	0	0.00	6	66.85	65.90	-6	507	-1.18%
2018/07/02	1	67.00	0	0.00	67.10	1	505	0.20%
2018/06/21	6	68.97	0	0.00	70.00	6	491	1.22%
2018/06/12	0	0.00	1	71.00	71.00	-1	449	-0.22%
2018/06/11	1	73.50	0	0.00	71.50	1	441	0.23%
2018/06/08	0	0.00	2	73.10	73.00	-2	433	-0.46%
2018/06/07	2	72.70	0	0.00	72.60	2	426	0.47%
2018/06/04	10	76.45	6	76.27	75.40	4	409	0.98%
2018/06/01	20	74.62	0	0.00	74.70	20	371	5.38%
2018/05/31	0	0.00	9	73.71	74.90	-9	353	-2.55%
2018/05/30	2	70.60	0	0.00	71.40	2	300	0.67%
2018/05/28	0	0.00	5	71.78	71.80	-5	287	-1.74%
2018/05/21	10	68.95	6	68.62	68.10	4	254	1.57%
2018/05/18	0	0.00	2	63.10	63.00	-2	226	-0.88%
2018/05/17	0	0.00	2	62.10	62.10	-2	231	-0.87%
2018/05/10	3	61.10	0	0.00	61.40	3	264	1.13%
2018/05/09	10	61.34	0	0.00	61.00	10	264	3.78%
2018/05/04	3	62.70	0	0.00	62.80	3	267	1.12%
2018/04/26	1	61.80	1	61.40	61.40	0	318	0.00%
2018/04/18	20	66.10	0	0.00	65.30	20	321	6.23%
2018/04/12	21	66.10	0	0.00	66.20	21	334	6.28%
2018/04/11	20	66.60	1	66.60	65.80	19	340	5.58%
2018/04/03	0	0.00	20	66.00	65.20	-20	372	-5.37%
2018/04/02	1	66.40	0	0.00	66.50	1	372	0.27%
2018/03/31	1	66.90	0	0.00	67.20	1	373	0.27%
2018/03/30	0	0.00	2	67.00	67.00	-2	375	-0.53%
2018/03/27	15	66.43	0	0.00	66.10	15	387	3.87%
2018/03/22	0	0.00	1	67.90	67.90	-1	388	-0.26%
2018/03/16	0	0.00	3	69.00	68.00	-3	386	-0.78%
2018/03/09	3	67.53	1	67.00	68.00	2	389	0.51%
2018/03/08	0	0.00	14	66.97	67.40	-14	388	-3.61%
2018/02/27	0	0.00	10	65.15	66.00	-10	409	-2.44%
2018/02/26	2	65.40	0	0.00	65.50	2	409	0.49%
2018/02/23	41	65.55	5	65.50	65.40	36	408	8.80%
2018/02/22	6	63.25	1	63.80	63.70	5	406	1.23%
2018/02/09	0	0.00	1	60.30	62.50	-1	389	-0.26%
2018/02/07	9	66.63	0	0.00	66.50	9	383	2.35%
2018/02/06	6	63.53	0	0.00	64.00	6	387	1.55%
2018/02/05	1	69.00	0	0.00	70.20	1	385	0.26%
2018/02/02	2	71.35	12	72.23	70.70	-10	392	-2.55%
2018/01/26	2	72.35	0	0.00	71.30	2	431	0.46%
2018/01/25	3	71.80	0	0.00	72.20	3	407	0.74%
2018/01/22	1	69.70	0	0.00	69.40	1	417	0.24%
2018/01/16	0	0.00	1	69.40	69.10	-1	492	-0.20%
2018/01/11	0	0.00	2	68.75	69.20	-2	612	-0.33%
2018/01/10	1	69.10	0	0.00	69.00	1	690	0.14%
2018/01/05	2	71.60	2	71.20	71.50	0	740	0.00%
2018/01/04	1	72.70	53	72.47	72.50	-52	763	-6.81%