台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18142.550.242.8042.800.83,3480.02%
2025/02/17942.6300.0042.5593,4550.26%
2025/02/131.142.471.342.3442.50-0.23,638-0.01%
2025/02/120.141.9500.0041.600.13,7060.00%
2025/02/112.641.9200.0041.802.63,7830.07%
2025/02/103.142.250.142.3042.2533,7960.08%
2025/02/072.542.0900.0042.002.53,8140.07%
2025/02/06142.4000.0042.5013,8290.03%
2025/02/05242.100.142.3042.401.93,8530.05%
2025/02/04141.6000.0041.3513,8700.03%
2025/02/03142.25142.4042.4503,8920.00%
2025/01/222.742.19642.1542.30-3.43,922-0.09%
2025/01/2100.000.142.3042.20-0.13,9400.00%
2025/01/2000.00141.9041.95-13,949-0.03%
2025/01/1700.003.241.6241.75-3.23,991-0.08%
2025/01/1600.00241.5441.55-24,023-0.05%
2025/01/150.240.85141.3540.80-0.94,055-0.02%
2025/01/135.239.87739.5040.35-1.84,142-0.04%
2025/01/107.140.05440.1039.953.14,1230.07%
2025/01/092.241.0500.0040.952.24,0630.05%
2025/01/080.341.84341.8341.85-2.84,084-0.07%
2025/01/071.242.6700.0042.251.24,0830.03%
2025/01/0600.000.543.1243.00-0.54,082-0.01%
2025/01/020.142.700.242.9042.65-0.14,1970.00%
2024/12/312242.720.443.0042.9021.74,2430.51%
2024/12/300.543.7520.243.8043.70-19.74,272-0.46%
2024/12/270.143.1000.0043.050.14,3080.00%
2024/12/251.343.2200.0043.201.34,5760.03%
2024/12/243.143.2700.0043.253.14,6490.07%
2024/12/23143.253.143.1243.20-2.14,714-0.05%
2024/12/202.142.52142.7542.201.14,7440.02%
2024/12/196.443.0200.0042.856.44,8340.13%
2024/12/18143.65344.0043.65-25,157-0.04%
2024/12/177.644.39344.4244.004.65,3600.09%
2024/12/161.145.090.445.0045.000.75,3220.01%
2024/12/136.745.5900.0045.106.75,3260.13%
2024/12/1200.00846.1846.20-85,317-0.15%
2024/12/11245.6500.0045.7525,3390.04%
2024/12/10146.0000.0045.8015,3750.02%
2024/12/09545.71245.9046.0035,5060.05%
2024/12/0600.001.146.1946.20-1.15,603-0.02%
2024/12/050.145.50145.8545.55-0.95,596-0.02%
2024/12/043.345.6500.0045.803.35,6510.06%
2024/12/030.145.5500.0045.750.15,7960.00%
2024/12/0200.000.145.6045.40-0.15,8770.00%
2024/11/29344.8000.0044.8035,9610.05%
2024/11/28644.73344.9044.9036,0870.05%
2024/11/2710.145.3700.0045.0010.16,1100.17%
2024/11/26146.2000.0046.1016,0530.02%
2024/11/25246.38146.7046.5016,0770.02%
2024/11/22246.2300.0046.2026,1030.03%
2024/11/211445.90446.1046.05106,1690.16%
2024/11/1500.00146.7546.35-16,900-0.01%
2024/11/14846.1613.546.5745.80-5.57,093-0.08%
2024/11/13446.75246.7546.8527,1730.03%
2024/11/121147.5200.0047.50117,4600.15%
2024/11/11248.20248.1048.2007,5340.00%
2024/11/0800.00447.7547.50-47,596-0.05%
2024/11/07246.851046.8747.00-87,781-0.10%
2024/11/06447.0300.0046.7047,9580.05%
2024/11/04146.65146.8047.0008,6910.00%
2024/11/01146.50146.7547.1509,2920.00%
2024/10/30246.30146.8546.5019,8730.01%
2024/10/29446.55446.6946.80010,2860.00%
2024/10/2800.002.347.2247.30-2.310,493-0.02%
2024/10/254.346.93147.2047.053.310,8330.03%
2024/10/24147.10247.3047.05-111,765-0.01%
2024/10/23246.95247.2547.00012,7030.00%
2024/10/22347.2000.0047.25313,2770.02%
2024/10/21747.7100.0047.45713,6040.05%
2024/10/18448.26148.2048.30314,0730.02%
2024/10/17247.782248.2048.20-2014,677-0.14%
2024/10/16247.3800.0047.35215,7510.01%
2024/10/15247.10747.5747.90-516,422-0.03%
2024/10/14346.982.647.0746.900.416,9070.00%
2024/10/11247.852447.8747.60-2217,536-0.13%
2024/10/09247.40447.6047.70-217,758-0.01%
2024/10/0800.00847.8947.95-817,828-0.04%
2024/10/07447.634.248.1348.45-0.217,8420.00%
2024/10/040.148.10448.2547.80-3.917,865-0.02%
2024/10/010.448.5000.0048.250.417,8590.00%
2024/09/30348.701248.4048.95-917,881-0.05%
2024/09/27248.031348.1548.20-1117,869-0.06%
2024/09/261.447.82347.9348.00-1.617,873-0.01%
2024/09/2500.00947.7547.90-917,886-0.05%
2024/09/24447.051347.0347.35-917,888-0.05%
2024/09/231346.68546.7746.95818,0010.04%
2024/09/2038.347.181247.2747.5026.317,9660.15%
2024/09/1933.248.922848.8849.255.217,6600.03%
2024/09/18247.38547.5947.45-317,515-0.02%
2024/09/16347.104.447.2647.20-1.417,591-0.01%
2024/09/13346.95346.9046.95017,6630.00%
2024/09/12146.4500.0046.50117,8170.01%
2024/09/11845.9300.0045.85817,9350.04%
2024/09/104.145.2000.0045.004.117,9860.02%
2024/09/0913.145.6800.0045.8513.118,0000.07%
2024/09/06046.9500.0046.85018,0500.00%
2024/09/05646.910.246.7546.755.818,3990.03%
2024/09/04146.00746.2646.40-619,016-0.03%
2024/09/031147.65547.8647.55619,7400.03%
2024/09/02648.5000.0048.40619,8350.03%
2024/08/3000.00449.2849.25-419,898-0.02%
2024/08/29148.00048.2048.20119,8990.01%
2024/08/2800.00548.4348.65-519,946-0.03%
2024/08/27747.94548.1548.20220,3000.01%
2024/08/26348.081648.4447.95-1320,457-0.06%
2024/08/231147.714.648.0548.106.420,6210.03%
2024/08/221747.451947.4647.65-220,803-0.01%
2024/08/21648.114.147.8247.75220,6980.01%
2024/08/201448.902748.7148.60-1320,668-0.06%
2024/08/19450.0121.949.8749.80-17.920,739-0.09%
2024/08/16450.0537.650.2450.30-33.620,846-0.16%
2024/08/15749.8117.149.7949.25-1020,953-0.05%
2024/08/141250.242850.1649.85-1621,276-0.08%
2024/08/132148.27748.0248.101421,6020.06%
2024/08/127.548.37448.5948.353.522,4210.02%
2024/08/0927.547.892448.0447.203.523,3760.01%
2024/08/08446.4945.445.8246.60-41.423,865-0.17%
2024/08/0754.346.20445.9346.1050.324,3860.21%
2024/08/0621.645.221845.1344.803.624,3760.01%
2024/08/0534.145.733045.6345.354.124,0690.02%
2024/08/025650.647451.4849.40-1823,818-0.08%
2024/08/014752.752352.5852.802423,7330.10%
2024/07/311851.42951.3051.20924,0740.04%
2024/07/303051.4334.950.7651.50-4.925,394-0.02%
2024/07/296852.1437.151.6251.0030.926,3710.12%
2024/07/2629.150.5864.150.5051.30-34.925,852-0.14%
2024/07/2312.148.105248.6849.80-39.925,150-0.16%
2024/07/221746.5746.246.7846.55-29.224,823-0.12%
2024/07/1961.648.213848.2848.0523.624,5120.10%
2024/07/184549.6710149.4049.40-5624,073-0.23% 大賣/
2024/07/17143.249.169448.8449.4049.223,5230.21% 大買/
2024/07/165445.583546.1546.501922,6410.08%
2024/07/1547.446.96447.3346.4043.422,1460.20%
2024/07/124847.587947.0546.70-3121,931-0.14%
2024/07/1188.745.751746.0145.7571.721,2840.34%
2024/07/10144.706.544.7245.30-5.521,163-0.03%
2024/07/091143.7700.0044.151121,1100.05%
2024/07/085.144.28544.2044.200.121,1030.00%
2024/07/05544.6900.0044.65521,1240.02%
2024/07/0400.00345.1045.15-321,096-0.01%
2024/07/03644.88245.3345.35421,0430.02%
2024/07/02444.14444.6344.80020,9350.00%
2024/07/01544.01244.3544.25320,8820.01%
2024/06/2800.001443.6943.60-1420,858-0.07%
2024/06/271143.40343.3343.30820,8120.04%
2024/06/26544.151.544.6144.003.520,6650.02%
2024/06/25744.34444.5544.55320,6040.01%
2024/06/2417.144.541344.8544.804.120,5670.02%
2024/06/21345.06145.1044.95220,5410.01%
2024/06/201145.3500.0045.451120,4850.05%
2024/06/19445.90145.4045.35320,4550.01%
2024/06/1800.00145.9546.00-120,3900.00%
2024/06/170.645.101245.1644.85-11.420,346-0.06%
2024/06/14345.685.545.9745.50-2.520,393-0.01%
2024/06/1300.00645.2845.05-620,327-0.03%
2024/06/1211.144.7110.444.5644.350.820,3100.00%
2024/06/117548.3679.147.6445.85-4.120,240-0.02%
2024/06/07847.9169.747.7347.55-61.719,610-0.31%
2024/06/064.545.112.344.8345.052.218,8100.01%
2024/06/051044.820.145.1045.151018,7150.05%
2024/06/04744.4621.944.8644.90-14.918,605-0.08%
2024/06/031144.530.144.8044.7010.918,5020.06%
2024/05/31544.7621.344.8444.60-16.318,451-0.09%
2024/05/301144.231644.4043.85-518,087-0.03%
2024/05/292944.62245.0044.552717,9680.15%
2024/05/282845.34745.1945.402117,7330.12%
2024/05/271043.840.443.6043.809.617,5090.05%
2024/05/241143.550.143.5343.6510.917,3800.06%
2024/05/23243.78943.4143.25-717,248-0.04%
2024/05/221644.74245.1544.701416,9410.08%
2024/05/2111.144.802844.5444.35-16.916,725-0.10%
2024/05/2023.345.47245.6845.3021.316,3940.13%
2024/05/1736.447.072247.3346.6014.415,9070.09%
2024/05/1610647.1335.347.1446.9070.715,2660.46% 大買/
2024/05/152644.925045.0046.55-2414,328-0.17%
2024/05/145143.142042.8942.653113,2930.23%
2024/05/132942.932043.3043.90912,5760.07%
2024/05/10340.80340.7740.50011,8600.00%
2024/05/092.540.5300.0040.202.511,6420.02%
2024/05/08741.11940.5540.70-211,406-0.02%
2024/05/071642.2811.141.8541.804.911,0710.04%
2024/05/0621.143.2541.843.4043.10-20.710,526-0.20%
2024/05/0378.342.2692.142.3642.45-13.89,754-0.14%
2024/05/0232.141.6956.442.1942.25-24.38,177-0.30%
2024/04/307.138.97939.0138.45-1.96,856-0.03%
2024/04/2915.138.70111.238.6338.75-96.16,442-1.49% 大賣/
2024/04/263.437.82124.437.7537.90-1216,187-1.96% 大賣/鉅額交易
2024/04/25236.7500.0036.8525,9460.03%
2024/04/241336.8800.0036.85135,9390.22%
2024/04/23136.901636.6536.95-155,998-0.25%
2024/04/22436.612036.7336.60-166,018-0.27%
2024/04/1924.235.85236.1536.1522.25,7760.38%
2024/04/18535.682735.9936.45-225,567-0.40%
2024/04/1700.00334.7834.85-35,274-0.06%
2024/04/163134.4500.0034.45315,2630.59%
2024/04/1500.00535.3535.20-55,183-0.10%
2024/04/12234.8500.0034.9525,1400.04%
2024/04/11135.20234.8034.90-15,142-0.02%
2024/04/08134.5000.0034.5015,3540.02%
2024/04/03434.7800.0034.6545,4050.07%
2024/04/02135.00235.0535.05-15,487-0.02%
2024/04/01135.1500.0035.4515,4850.02%
2024/03/28135.2000.0035.0515,4540.02%
2024/03/27235.25335.3035.25-15,412-0.02%
2024/03/25135.100.535.2135.150.55,3560.01%
2024/03/22135.102635.0535.10-255,335-0.47%
2024/03/2100.001.134.8035.35-1.15,325-0.02%
2024/03/202233.835633.9034.15-345,712-0.60%
2024/03/1920.534.277.934.2134.1012.65,7450.22%
2024/03/18734.6600.0034.7075,6170.12%
2024/03/152935.03135.0035.00285,5680.50%
2024/03/1449.635.52235.9035.5047.65,4570.87%
2024/03/131336.903536.9336.85-225,191-0.42%
2024/03/1200.00136.7536.95-15,182-0.02%
2024/03/1100.00136.2536.40-15,193-0.02%
2024/03/080.235.77135.9035.85-0.85,166-0.02%
2024/03/0712.735.780.935.8035.8511.85,2930.22%
2024/03/064.836.0200.0036.154.85,2620.09%
2024/03/052.335.6900.0035.652.35,2840.04%
2024/03/0413.535.856.135.7235.657.45,3030.14%
2024/03/01636.0311.336.0736.00-5.35,261-0.10%
2024/02/291136.00436.0336.3575,2610.13%
2024/02/27436.36236.6036.2025,2400.04%
2024/02/261.236.611536.6136.65-13.85,247-0.26%
2024/02/231036.8000.0036.70105,2590.19%
2024/02/224837.2000.0037.05485,3030.91%
2024/02/211136.8500.0036.85115,3530.21%
2024/02/200.136.901036.9536.95-105,374-0.19%
潤泰新 相關文章