長榮航 (2618)-元大-彰化券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.55	12.6	47.74	47.70	-10.6	52,588	-0.02%
2025/01/21	0	0.00	2	47.10	46.90	-2	52,661	0.00%
2025/01/20	16	47.34	1	47.60	47.25	15	53,061	0.03%
2025/01/17	10.2	48.14	51.1	47.78	47.65	-41	53,219	-0.08%
2025/01/16	3	46.03	0	0.00	46.40	3	52,466	0.01%
2025/01/15	15	46.31	13	46.94	46.10	2	52,521	0.00%
2025/01/14	1	45.90	19.1	46.54	46.60	-18.1	52,530	-0.03%
2025/01/13	4.1	46.00	10.3	46.11	45.95	-6.2	52,877	-0.01%
2025/01/10	6	45.50	13	46.50	46.60	-7	52,895	-0.01%
2025/01/09	14	46.46	49	46.06	45.90	-35	53,547	-0.07%
2025/01/08	35	47.31	36.2	47.59	47.20	-1.2	53,358	0.00%
2025/01/07	91	47.11	3.1	47.12	46.90	87.9	53,050	0.17%
2025/01/06	1.4	47.38	60	47.47	47.30	-58.6	52,704	-0.11%
2025/01/03	63	46.90	43.1	46.76	47.00	19.9	52,197	0.04%
2025/01/02	16	45.77	45.5	46.33	46.35	-29.5	51,520	-0.06%
2024/12/31	24.3	44.71	1	44.45	44.35	23.3	50,855	0.05%
2024/12/30	6	45.73	11	45.76	45.45	-5	51,766	-0.01%
2024/12/27	10	45.78	4	45.70	45.70	6	51,935	0.01%
2024/12/26	2	46.08	7.1	46.21	46.25	-5.1	52,227	-0.01%
2024/12/25	65	45.72	8	45.73	45.75	57	51,670	0.11%
2024/12/24	81	45.68	22.1	45.94	46.05	58.9	51,236	0.11%
2024/12/23	5.2	45.69	16.5	45.66	45.90	-11.3	50,602	-0.02%
2024/12/20	53	44.47	7	44.42	44.60	46	50,599	0.09%
2024/12/19	154.1	44.76	5	44.36	44.55	149.1	49,817	0.30%	大買/鉅額交易
2024/12/18	41	45.12	23.3	45.12	45.30	17.7	50,011	0.04%
2024/12/17	21	44.57	54	44.52	44.45	-33	50,181	-0.07%
2024/12/16	40.4	43.94	32.2	43.86	43.75	8.2	49,988	0.02%
2024/12/13	23	44.38	28	44.26	44.35	-5	49,502	-0.01%
2024/12/12	8.1	45.40	252	44.75	45.10	-243.9	49,118	-0.50%	大賣/鉅額交易
2024/12/11	72.4	45.70	16	45.66	45.05	56.4	48,895	0.12%
2024/12/10	39	46.27	15	46.24	46.20	24	48,771	0.05%
2024/12/09	30.1	47.24	49.6	47.33	47.50	-19.5	48,049	-0.04%
2024/12/06	0.1	44.70	1	45.10	45.00	-0.9	46,792	0.00%
2024/12/05	1.2	44.90	99	45.33	44.95	-97.8	47,022	-0.21%
2024/12/04	9	45.01	18	44.86	45.00	-9	47,203	-0.02%
2024/12/03	31.5	44.09	42.3	44.39	44.60	-10.8	46,982	-0.02%
2024/12/02	10.2	43.09	82.1	42.92	43.50	-71.9	46,319	-0.16%
2024/11/29	8	41.25	8	41.44	41.55	0	45,350	0.00%
2024/11/28	2	41.58	9	41.76	41.85	-7	45,395	-0.02%
2024/11/27	16	41.94	33.1	41.92	41.70	-17.1	46,029	-0.04%
2024/11/26	5	40.95	21	41.09	41.20	-16	45,251	-0.04%
2024/11/25	33	40.40	31.3	40.20	40.15	1.7	44,817	0.00%
2024/11/22	1	41.65	6.3	41.58	41.50	-5.3	43,206	-0.01%
2024/11/21	40.1	41.62	16.3	41.05	41.15	23.8	42,922	0.06%
2024/11/20	163	42.00	67	42.18	41.70	96	42,297	0.23%	大買/
2024/11/19	40	41.21	29	41.33	41.55	11	41,805	0.03%
2024/11/18	53.3	41.62	69.1	41.72	41.15	-15.8	41,719	-0.04%
2024/11/15	5	41.20	84.1	41.47	41.65	-79.1	40,625	-0.19%
2024/11/14	34	40.61	99	40.63	40.50	-65	39,373	-0.17%
2024/11/13	23	39.77	26.2	39.73	39.85	-3.2	38,140	-0.01%
2024/11/12	24.6	39.53	51	39.54	39.50	-26.4	38,007	-0.07%
2024/11/11	6	39.24	18.6	39.07	39.25	-12.6	37,828	-0.03%
2024/11/08	0	0.00	34.3	38.57	38.40	-34.3	37,419	-0.09%
2024/11/07	1	37.90	71.6	38.12	38.40	-70.5	37,610	-0.19%
2024/11/05	0	0.00	17	37.90	37.90	-17	37,113	-0.05%
2024/11/04	0	0.00	13	37.72	37.80	-13	37,666	-0.03%
2024/11/01	2	36.80	0	0.00	37.50	2	38,812	0.01%
2024/10/30	0	0.00	2.3	37.36	37.35	-2.3	38,776	-0.01%
2024/10/29	9	37.82	16	37.60	37.50	-7	38,762	-0.02%
2024/10/28	2	38.05	16.2	37.93	37.95	-14.2	38,822	-0.04%
2024/10/25	0	0.00	21	37.70	37.70	-21	38,657	-0.05%
2024/10/24	0	0.00	63	37.39	37.55	-63	38,517	-0.16%
2024/10/23	8	37.17	0	0.00	37.05	8	38,518	0.02%
2024/10/22	1	37.40	7	37.56	37.60	-6	38,814	-0.02%
2024/10/21	0	0.00	4	37.46	37.50	-4	39,187	-0.01%
2024/10/18	7	37.54	19	37.41	37.30	-12	39,852	-0.03%
2024/10/17	5	37.05	19	37.05	37.00	-14	39,968	-0.04%
2024/10/16	1	36.65	21	36.87	37.05	-20	40,176	-0.05%
2024/10/15	0	0.00	3	36.48	36.30	-3	39,763	-0.01%
2024/10/14	8	35.89	6	35.91	35.95	2	40,374	0.00%
2024/10/11	0	0.00	5	36.27	36.40	-5	40,685	-0.01%
2024/10/09	4	36.14	9	36.17	35.95	-5	41,530	-0.01%
2024/10/08	4	36.10	9.1	36.24	36.40	-5.1	42,308	-0.01%
2024/10/07	3	36.00	2	36.05	36.15	1	43,153	0.00%
2024/10/04	38.1	35.63	6	35.95	35.70	32.1	44,607	0.07%
2024/10/01	9	37.51	6	37.23	37.80	3	45,084	0.01%
2024/09/30	1	37.65	6.3	37.69	37.50	-5.3	46,248	-0.01%
2024/09/27	5	37.38	0	0.00	37.50	5	46,747	0.01%
2024/09/26	4	37.63	8	37.45	37.30	-4	47,961	-0.01%
2024/09/25	7	37.75	11	37.68	37.70	-4	48,774	-0.01%
2024/09/24	2	37.90	36.1	37.83	37.85	-34.1	49,577	-0.07%
2024/09/23	3	37.30	24.5	37.32	37.35	-21.5	51,060	-0.04%
2024/09/20	11.3	37.24	43	37.27	37.20	-31.7	51,309	-0.06%
2024/09/19	7	36.96	75.3	36.81	37.00	-68.3	51,008	-0.13%
2024/09/18	9	36.07	48.2	36.28	36.20	-39.2	50,748	-0.08%
2024/09/16	6	35.75	14.4	35.86	35.90	-8.4	51,163	-0.02%
2024/09/13	4	35.75	23.1	35.83	35.90	-19.1	51,804	-0.04%
2024/09/12	3.2	35.45	24.1	35.51	35.55	-21	53,349	-0.04%
2024/09/11	0	0.00	10.1	35.43	35.45	-10.1	55,342	-0.02%
2024/09/10	3	34.90	6	34.90	34.70	-3	55,082	-0.01%
2024/09/09	8	34.66	8	34.73	34.90	0	55,278	0.00%
2024/09/06	3.4	35.14	3.6	35.26	35.25	-0.2	55,528	0.00%
2024/09/05	1.6	35.70	7	35.39	35.15	-5.4	56,186	-0.01%
2024/09/04	6.1	35.18	34.1	35.27	35.15	-28	57,427	-0.05%
2024/09/03	0	0.00	11.8	35.75	35.90	-11.8	58,481	-0.02%
2024/09/02	9	35.56	7	35.46	35.40	2	59,831	0.00%
2024/08/30	9.6	35.60	13	35.42	35.35	-3.4	61,021	-0.01%
2024/08/29	0	0.00	59.1	35.30	35.60	-59.1	62,186	-0.10%
2024/08/28	6.4	34.90	12	34.86	34.90	-5.6	62,943	-0.01%
2024/08/27	5	34.49	3	34.88	35.00	2	65,284	0.00%
2024/08/23	6	34.55	10	34.54	34.75	-4	68,373	-0.01%
2024/08/22	1	34.75	5	34.85	34.70	-4	70,319	-0.01%
2024/08/21	10	34.87	13	35.01	34.90	-3	71,095	0.00%
2024/08/20	7	34.89	41	34.89	34.95	-34	71,928	-0.05%
2024/08/19	1	34.55	15	34.42	34.50	-14	73,951	-0.02%
2024/08/16	0	0.00	8	34.50	34.50	-8	75,513	-0.01%
2024/08/15	11	34.68	19	34.69	34.50	-8	77,553	-0.01%
2024/08/14	9	34.41	5.2	34.45	34.70	3.8	81,144	0.00%
2024/08/13	18.1	34.55	9	34.72	34.45	9.1	82,963	0.01%
2024/08/12	8	33.78	39	34.20	34.45	-31	84,482	-0.04%
2024/08/09	14.2	32.84	31	33.00	33.25	-16.8	85,072	-0.02%
2024/08/08	11	32.18	4	32.16	32.10	7	85,771	0.01%
2024/08/07	8	32.13	24	32.34	32.60	-16	88,620	-0.02%
2024/08/06	16.1	31.34	11	31.51	31.40	5.1	92,147	0.01%
2024/08/05	87.2	32.20	25	31.65	30.70	62.2	93,676	0.07%
2024/08/02	34.1	33.86	0.1	33.96	33.85	34	94,328	0.04%
2024/08/01	3	34.40	16	34.43	34.55	-13	95,899	-0.01%
2024/07/31	12	34.16	15	34.35	34.45	-3	98,124	0.00%
2024/07/30	18.1	33.69	17	34.15	34.20	1.1	102,163	0.00%
2024/07/29	6.1	34.15	24	34.33	34.15	-18	105,753	-0.02%
2024/07/26	8.2	33.97	17.4	34.10	34.10	-9.2	107,687	-0.01%
2024/07/23	4	33.71	13	33.61	34.15	-9	111,114	-0.01%
2024/07/22	11	32.82	18.8	32.80	32.90	-7.8	116,882	-0.01%
2024/07/19	36.3	33.67	12	33.60	33.50	24.3	120,393	0.02%
2024/07/18	30	33.99	7	34.04	34.30	23	125,777	0.02%
2024/07/17	20.1	34.54	19.6	34.84	34.35	0.5	127,544	0.00%
2024/07/16	9.1	34.46	23	34.54	34.35	-13.9	128,988	-0.01%
2024/07/15	66.1	34.51	34	34.41	34.25	32.1	129,659	0.02%
2024/07/12	21	34.98	1	35.05	34.90	20	129,734	0.02%
2024/07/11	136.8	35.34	28	35.17	35.10	108.8	129,922	0.08%	大買/鉅額交易
2024/07/10	23	35.11	22.1	35.27	35.55	0.9	130,306	0.00%
2024/07/09	75	35.33	16	35.63	34.80	59	130,207	0.05%
2024/07/08	36.3	35.56	14.5	35.56	35.40	21.9	130,157	0.02%
2024/07/05	119.2	37.53	13	37.62	37.35	106.2	131,308	0.08%	大買/鉅額交易
2024/07/04	57	38.26	37.4	38.29	37.95	19.7	129,861	0.02%
2024/07/03	33.2	38.44	39	38.54	38.55	-5.8	129,232	0.00%
2024/07/02	27	38.84	33.6	39.05	38.50	-6.6	128,594	-0.01%
2024/07/01	7	38.37	127.2	38.65	38.75	-120.2	127,506	-0.09%	大賣/鉅額交易
2024/06/28	84.9	38.49	59.4	38.38	38.15	25.6	126,721	0.02%
2024/06/27	40.8	38.88	99.6	38.83	38.90	-58.8	126,318	-0.05%
2024/06/26	5	37.73	22.1	37.93	37.85	-17.1	124,066	-0.01%
2024/06/25	16.7	37.44	6.1	37.45	37.75	10.6	123,773	0.01%
2024/06/24	41.1	37.84	20.6	37.94	37.75	20.5	123,715	0.02%
2024/06/21	17.1	38.05	49.2	38.06	37.85	-32.1	123,167	-0.03%
2024/06/20	54.4	37.57	28.7	37.62	37.65	25.8	122,056	0.02%
2024/06/19	67.2	37.64	90.6	37.62	37.90	-23.4	121,459	-0.02%
2024/06/18	40	37.49	130.2	37.40	37.30	-90.2	120,017	-0.08%	大賣/
2024/06/17	23.2	36.20	8	36.18	36.20	15.2	118,232	0.01%
2024/06/14	33.2	36.15	31	36.36	36.15	2.2	118,286	0.00%
2024/06/13	64.4	36.52	24	36.53	36.25	40.4	118,244	0.03%
2024/06/12	39	36.59	40.6	36.61	36.85	-1.6	118,542	0.00%
2024/06/11	58.1	37.00	57.2	37.19	36.70	0.9	119,852	0.00%
2024/06/07	19.2	36.71	56.1	36.78	36.90	-36.9	118,617	-0.03%
2024/06/06	24.4	36.13	95	36.49	36.65	-70.6	118,216	-0.06%
2024/06/05	30.4	35.60	21	35.71	35.65	9.4	116,880	0.01%
2024/06/04	27.4	35.25	32	35.53	35.35	-4.7	116,871	0.00%
2024/06/03	67.9	35.59	21	35.47	35.35	46.9	115,670	0.04%
2024/05/31	21	36.00	19	36.04	35.80	2	114,108	0.00%
2024/05/30	33.2	35.77	15	35.84	35.65	18.2	112,072	0.02%
2024/05/29	35.2	35.93	24.1	36.11	36.05	11.1	110,599	0.01%
2024/05/28	18.6	36.25	44.3	36.42	36.25	-25.8	108,917	-0.02%
2024/05/27	70.7	35.18	34	35.28	35.25	36.7	107,396	0.03%
2024/05/24	31	35.10	34	35.28	35.50	-3	106,885	0.00%
2024/05/23	69.5	34.70	40	34.84	35.20	29.5	105,857	0.03%
2024/05/22	50.4	35.49	44	35.44	35.25	6.4	103,856	0.01%
2024/05/21	62	36.00	47.1	35.94	35.75	14.9	102,547	0.01%
2024/05/20	135	36.80	154	36.71	36.40	-19	100,500	-0.02%	大買/大賣/
2024/05/17	21.1	37.34	123.6	37.47	37.40	-102.5	96,928	-0.11%	大賣/鉅額交易
2024/05/16	35.2	36.41	68.1	36.82	37.00	-32.9	94,905	-0.03%
2024/05/15	31.3	36.08	18.1	36.33	36.00	13.2	93,086	0.01%
2024/05/14	11.1	36.46	27	36.52	36.40	-15.9	92,641	-0.02%
2024/05/13	130.1	36.28	91	36.32	36.40	39.1	91,991	0.04%	大買/
2024/05/10	135	37.39	284.6	37.45	37.60	-149.6	89,198	-0.17%	大買/大賣/鉅額交易
2024/05/09	123.5	36.42	30	36.19	35.90	93.5	85,933	0.11%	大買/
2024/05/08	111.4	36.57	18	36.85	37.25	93.4	84,119	0.11%	大買/
2024/05/07	48.5	36.83	58.4	37.14	36.85	-9.9	82,658	-0.01%
2024/05/06	92.6	37.78	85.2	37.89	37.35	7.4	82,642	0.01%
2024/05/03	146.6	37.31	219	37.69	37.70	-72.4	80,797	-0.09%	大買/大賣/
2024/05/02	89.5	36.97	125.8	37.14	37.00	-36.3	76,759	-0.05%	大賣/
2024/04/30	21.8	35.61	68.1	35.57	35.55	-46.2	73,569	-0.06%
2024/04/29	175.4	36.93	127.2	36.35	36.25	48.2	72,151	0.07%	大買/大賣/
2024/04/26	124.2	35.89	341.9	36.03	36.65	-217.7	69,521	-0.31%	大買/大賣/鉅額交易
2024/04/25	276.5	34.94	403.2	34.49	34.35	-126.7	64,173	-0.20%	大買/大賣/鉅額交易
2024/04/24	260.8	34.42	269.8	34.19	34.55	-9	60,340	-0.01%	大買/大賣/
2024/04/23	63.1	32.57	84.7	32.57	32.60	-21.5	54,767	-0.04%
2024/04/22	60	31.63	45.4	32.38	31.60	14.6	52,771	0.03%
2024/04/19	77.3	31.39	15	31.34	31.10	62.3	51,692	0.12%
2024/04/18	30.3	31.53	5	31.61	31.50	25.3	51,204	0.05%
2024/04/17	11.3	31.02	24	31.16	31.00	-12.7	51,019	-0.02%
2024/04/16	77.1	31.15	7	31.32	31.00	70.1	51,251	0.14%
2024/04/15	21.3	31.63	24.7	31.82	31.70	-3.4	50,714	-0.01%
2024/04/12	21.1	32.31	17.3	32.27	32.30	3.8	50,535	0.01%
2024/04/11	10	32.46	65	32.60	32.70	-55	51,146	-0.11%
2024/04/10	8	31.76	6	31.75	31.70	2	50,017	0.00%
2024/04/09	5	31.25	31	31.70	31.85	-26	51,488	-0.05%
2024/04/08	10.5	31.20	1	31.25	31.15	9.5	55,358	0.02%
2024/04/03	9.1	31.48	34	31.72	31.40	-24.9	55,352	-0.05%
2024/04/02	20.1	32.04	29	31.94	31.95	-8.9	55,172	-0.02%
2024/04/01	3	32.32	49.9	32.33	32.35	-46.9	55,309	-0.08%
2024/03/29	5.4	31.90	19	31.73	31.95	-13.6	54,782	-0.02%
2024/03/28	7.1	31.71	4	31.84	31.60	3.1	55,315	0.01%
2024/03/27	3.5	31.55	20	31.54	31.70	-16.5	56,306	-0.03%
2024/03/26	5.3	31.04	2	31.00	30.95	3.3	56,274	0.01%
2024/03/25	14.1	31.47	1	31.60	31.40	13.1	56,413	0.02%
2024/03/22	4	31.36	0.6	31.34	31.35	3.4	57,499	0.01%
2024/03/21	26.1	31.12	9	31.09	31.15	17.1	58,716	0.03%
2024/03/20	15.8	31.17	0	0.00	31.05	15.8	58,705	0.03%
2024/03/19	15	31.29	9	31.37	31.40	6	58,636	0.01%
2024/03/18	33.1	31.24	58	31.20	31.20	-24.9	58,848	-0.04%
2024/03/15	43.6	31.28	93	31.40	31.35	-49.4	59,222	-0.08%
2024/03/14	86.1	32.23	18	32.48	31.85	68.1	59,051	0.12%
2024/03/13	27.1	32.67	32	32.54	32.60	-4.9	58,765	-0.01%
2024/03/12	30.2	32.48	23	32.51	32.65	7.2	59,807	0.01%
2024/03/11	125	31.79	6.3	31.84	31.90	118.7	58,960	0.20%	大買/鉅額交易
2024/03/08	13.2	31.80	42	31.83	32.05	-28.8	58,766	-0.05%
2024/03/07	7	31.24	12	31.40	31.25	-5	58,266	-0.01%
2024/03/06	16	31.06	14	31.03	31.05	2	58,457	0.00%
2024/03/05	8	31.34	4	31.50	31.25	4	59,067	0.01%
2024/03/04	11	31.00	46.1	31.05	31.10	-35.1	59,580	-0.06%
2024/03/01	4.2	31.12	11.7	31.18	31.05	-7.5	60,142	-0.01%
2024/02/29	0	0.00	131	31.12	31.45	-131	60,698	-0.22%	大賣/鉅額交易
2024/02/27	27.6	30.87	15	30.80	30.70	12.6	61,743	0.02%
2024/02/26	10	30.83	0	0.00	31.05	10	62,874	0.02%
2024/02/23	29.5	30.92	50	30.98	30.80	-20.5	63,945	-0.03%
2024/02/22	17	31.26	35	31.35	31.20	-18	64,466	-0.03%
2024/02/21	3.2	31.47	10	31.65	31.45	-6.8	65,910	-0.01%
2024/02/20	11.4	31.35	6	31.35	31.40	5.4	68,022	0.01%
2024/02/19	11	31.50	0.3	31.45	31.50	10.7	72,345	0.01%
2024/02/16	0	0.00	5	31.48	31.55	-5	73,630	-0.01%
2024/02/15	59.2	31.42	6	31.38	31.35	53.2	74,006	0.07%
2024/02/05	47.2	32.13	39	32.18	32.25	8.2	74,070	0.01%