第一金 (2892)-元大-彰化券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	27.75	0.3	27.77	27.75	-0.1	17,820	0.00%
2025/01/21	0	0.00	0.3	27.75	27.85	-0.3	17,701	0.00%
2025/01/20	0	27.65	0	0.00	27.60	0	17,699	0.00%
2025/01/17	0	0.00	2	27.65	27.65	-2	17,806	-0.01%
2025/01/15	0	27.60	0	27.65	27.60	0	17,923	0.00%
2025/01/14	0	27.55	0	0.00	27.60	0	17,986	0.00%
2025/01/13	1.3	27.27	5	27.20	27.35	-3.7	18,231	-0.02%
2025/01/10	1.2	27.40	0	0.00	27.50	1.2	18,090	0.01%
2025/01/09	0.1	27.70	7.2	27.63	27.60	-7.1	18,154	-0.04%
2025/01/08	1	27.70	1.1	27.65	27.70	-0.1	18,290	0.00%
2025/01/07	4.5	27.59	0	0.00	27.55	4.5	18,255	0.02%
2025/01/06	0.5	27.60	0.2	27.65	27.75	0.3	18,264	0.00%
2025/01/03	0	0.00	7.5	27.27	27.35	-7.5	18,299	-0.04%
2025/01/02	0.5	27.10	1	27.10	27.30	-0.5	18,503	0.00%
2024/12/30	1	27.30	0	0.00	27.25	1	18,736	0.01%
2024/12/27	0	0.00	1	27.30	27.30	-1	18,780	-0.01%
2024/12/26	0	0.00	10	27.45	27.45	-10	18,979	-0.05%
2024/12/25	2	27.35	0.2	27.35	27.25	1.9	19,117	0.01%
2024/12/24	1.2	27.42	2.3	27.49	27.50	-1.1	19,173	-0.01%
2024/12/23	0	0.00	1	27.40	27.45	-1	19,269	-0.01%
2024/12/20	3.1	27.00	0	0.00	27.00	3.1	19,287	0.02%
2024/12/19	2.1	27.23	0	0.00	27.25	2.1	18,681	0.01%
2024/12/18	1.7	27.49	1	27.50	27.40	0.7	18,839	0.00%
2024/12/17	2	27.60	0	0.00	27.75	2	18,790	0.01%
2024/12/16	0	0.00	1	27.90	27.90	-1	18,606	-0.01%
2024/12/12	0.1	27.85	1	27.95	27.95	-1	18,413	-0.01%
2024/12/11	0.3	27.75	0	27.75	27.70	0.2	18,466	0.00%
2024/12/09	0	0.00	7	28.00	28.10	-7	18,672	-0.04%
2024/12/06	1	27.95	0.6	27.90	28.00	0.4	18,715	0.00%
2024/12/05	0.8	27.80	0.2	27.80	28.00	0.6	18,702	0.00%
2024/12/04	1	27.80	1	27.80	27.85	0	18,648	0.00%
2024/12/03	2	27.60	1	27.70	27.75	1	18,884	0.01%
2024/12/02	1	27.35	16	27.45	27.30	-15	18,774	-0.08%
2024/11/29	0	0.00	3.4	27.45	27.20	-3.4	18,586	-0.02%
2024/11/28	0	0.00	0.5	27.40	27.45	-0.5	18,591	0.00%
2024/11/26	0	0.00	8	27.74	27.65	-8	18,363	-0.04%
2024/11/22	0	0.00	2	27.70	27.65	-2	17,750	-0.01%
2024/11/20	0	0.00	16	27.80	27.60	-16	17,502	-0.09%
2024/11/19	2	27.85	17.9	27.89	27.95	-15.9	17,178	-0.09%
2024/11/18	0	0.00	9	27.56	27.65	-9	16,318	-0.06%
2024/11/15	0	0.00	17.9	27.20	27.30	-17.9	15,690	-0.11%
2024/11/14	35.5	26.31	0	0.00	26.20	35.5	15,041	0.24%
2024/11/13	30.3	26.44	0	0.00	26.60	30.3	14,887	0.20%
2024/11/12	46.5	26.62	0.8	26.60	26.50	45.7	14,595	0.31%
2024/11/11	11	26.70	0	0.00	26.75	11	14,234	0.08%
2024/11/08	1.7	26.87	1.4	26.83	26.80	0.2	14,328	0.00%
2024/11/07	6	26.82	0	0.00	26.80	6	14,622	0.04%
2024/11/06	2.1	26.98	4	27.05	26.90	-2	15,006	-0.01%
2024/11/05	1	27.00	0	0.00	27.10	1	15,478	0.01%
2024/11/04	1.7	27.05	10	27.10	27.10	-8.3	15,955	-0.05%
2024/11/01	2.4	26.84	0	0.00	27.00	2.4	16,582	0.01%
2024/10/30	6	27.09	0	0.00	27.15	6	16,516	0.04%
2024/10/29	3	26.97	0	0.00	27.10	3	16,598	0.02%
2024/10/28	3	27.15	0	0.00	27.35	3	16,654	0.02%
2024/10/25	0	0.00	0.3	27.25	27.35	-0.3	16,774	0.00%
2024/10/24	1.1	27.06	0	0.00	27.25	1.1	17,001	0.01%
2024/10/23	2.2	27.17	0	0.00	27.15	2.2	17,176	0.01%
2024/10/22	0	0.00	4	27.25	27.50	-4	17,223	-0.02%
2024/10/21	6	27.43	0	0.00	27.25	6	17,241	0.03%
2024/10/18	0	0.00	11	27.46	27.60	-11	17,317	-0.06%
2024/10/17	0	0.00	1.1	27.15	27.15	-1.1	17,415	-0.01%
2024/10/16	1	27.00	3.6	27.10	27.05	-2.6	17,461	-0.01%
2024/10/15	0	0.00	3	27.08	27.35	-3	17,420	-0.02%
2024/10/14	1	26.90	0	0.00	26.90	1	17,329	0.01%
2024/10/11	0	0.00	0	26.95	26.85	0	17,427	0.00%
2024/10/09	6.4	26.83	0	0.00	26.80	6.4	17,567	0.04%
2024/10/08	5.4	26.91	0	0.00	26.95	5.4	17,498	0.03%
2024/10/07	3.5	27.04	10.1	27.05	27.05	-6.6	17,399	-0.04%
2024/10/04	1	27.20	0	0.00	27.20	1	17,263	0.01%
2024/10/01	3.6	27.37	1	27.20	27.25	2.6	17,047	0.02%
2024/09/30	9.9	27.49	0	0.00	27.40	9.9	17,127	0.06%
2024/09/27	0	0.00	4	27.75	27.80	-4	17,158	-0.02%
2024/09/26	0.4	27.75	2	27.75	27.80	-1.6	17,137	-0.01%
2024/09/25	0	0.00	10	27.61	27.70	-10	17,052	-0.06%
2024/09/24	2	27.43	3	27.55	27.55	-1	17,032	-0.01%
2024/09/23	5	27.30	1.1	27.35	27.35	3.9	17,044	0.02%
2024/09/20	0	27.35	5	27.34	27.30	-5	17,054	-0.03%
2024/09/19	0.2	27.24	0.1	27.20	27.20	0.2	16,754	0.00%
2024/09/18	0	27.26	0.7	27.31	27.15	-0.7	16,790	0.00%
2024/09/16	0	27.25	0	0.00	27.35	0	17,042	0.00%
2024/09/12	1	27.20	1.2	27.30	27.40	-0.2	17,232	0.00%
2024/09/10	0	0.00	11.3	27.11	27.30	-11.3	17,075	-0.07%
2024/09/09	0.1	26.82	11	26.89	26.95	-10.9	16,874	-0.06%
2024/09/06	1.1	26.76	1	26.95	27.05	0.1	16,808	0.00%
2024/09/05	4	26.84	1	26.85	26.85	3	16,817	0.02%
2024/09/04	20.7	26.61	1	26.70	26.70	19.7	16,875	0.12%
2024/09/03	1.4	27.05	0	0.00	26.95	1.4	16,686	0.01%
2024/09/02	0	27.30	1	27.20	27.20	-1	16,748	-0.01%
2024/08/30	4	27.13	6	27.10	27.25	-2	16,856	-0.01%
2024/08/29	5.3	27.13	5	27.15	27.05	0.3	16,741	0.00%
2024/08/28	3	27.13	15	27.16	27.20	-12	16,786	-0.07%
2024/08/27	1.2	27.13	0	0.00	27.15	1.2	17,616	0.01%
2024/08/26	0	0.00	8.6	27.32	27.45	-8.6	17,847	-0.05%
2024/08/23	4	27.14	2.3	27.21	27.10	1.7	18,180	0.01%
2024/08/22	5	27.20	1.8	27.25	27.25	3.2	18,239	0.02%
2024/08/21	0	27.10	4	27.05	27.20	-4	18,507	-0.02%
2024/08/20	38	26.97	9.5	27.08	27.15	28.5	18,753	0.15%
2024/08/19	1	26.85	1	26.85	26.85	0	19,222	0.00%
2024/08/16	3.1	26.90	0	0.00	26.85	3.1	19,506	0.02%
2024/08/15	17.2	26.72	9.1	26.63	26.55	8.2	19,929	0.04%
2024/08/14	0.1	27.08	4	27.08	27.00	-3.9	20,630	-0.02%
2024/08/13	1.2	26.85	1	26.85	26.80	0.2	21,049	0.00%
2024/08/12	2	27.00	5	27.02	27.00	-3	21,062	-0.01%
2024/08/09	6.6	26.85	6	26.98	26.85	0.6	21,000	0.00%
2024/08/08	17.5	26.51	0	0.00	26.40	17.5	20,644	0.08%
2024/08/07	22.8	28.29	0	0.00	28.25	22.8	20,144	0.11%
2024/08/06	1.1	28.12	139	28.39	28.20	-137.9	19,803	-0.70%	大賣/鉅額交易
2024/08/05	8.4	28.09	5.5	28.01	28.05	2.9	19,387	0.01%
2024/08/02	17.4	29.06	0	0.00	29.10	17.4	18,926	0.09%
2024/08/01	4.2	29.40	0	0.00	29.45	4.2	18,749	0.02%
2024/07/31	0	0.00	1.8	29.40	29.35	-1.8	18,893	-0.01%
2024/07/30	3.4	29.20	2.8	29.17	29.35	0.6	18,731	0.00%
2024/07/29	0	0.00	9.1	29.46	29.50	-9.1	18,681	-0.05%
2024/07/26	0.1	29.15	2	29.30	29.30	-2	18,481	-0.01%
2024/07/23	4	29.10	2.1	29.23	29.30	1.9	18,502	0.01%
2024/07/22	1	28.75	5.1	28.88	29.00	-4.1	18,451	-0.02%
2024/07/19	1.3	28.78	6	29.00	29.15	-4.7	18,409	-0.03%
2024/07/18	0	28.95	26.5	29.17	29.40	-26.5	18,229	-0.15%
2024/07/16	5	29.10	0.1	29.00	29.00	4.9	17,916	0.03%
2024/07/12	2	28.78	0.5	28.85	28.90	1.5	18,097	0.01%
2024/07/11	0	0.00	3	28.87	28.85	-3	18,034	-0.02%
2024/07/10	1	28.60	0.6	28.74	28.75	0.4	18,260	0.00%
2024/07/09	0.1	28.60	1.8	28.67	28.65	-1.7	18,170	-0.01%
2024/07/08	0	0.00	8	28.59	28.65	-8	18,107	-0.04%
2024/07/04	2	28.45	20.8	28.55	28.60	-18.8	18,172	-0.10%
2024/07/03	1	28.30	3	28.33	28.45	-2	18,068	-0.01%
2024/07/02	1.1	27.90	0	27.95	28.00	1	17,911	0.01%
2024/07/01	1	28.00	2	28.05	28.00	-1	18,108	-0.01%
2024/06/28	0	0.00	5	28.05	28.10	-5	18,137	-0.03%
2024/06/27	1.2	27.94	10	27.93	28.00	-8.8	18,052	-0.05%
2024/06/26	5.3	27.95	5.1	28.10	28.00	0.2	18,086	0.00%
2024/06/25	5.3	28.15	0.1	28.29	28.20	5.2	18,086	0.03%
2024/06/24	3	27.98	6	28.05	28.15	-3	18,037	-0.02%
2024/06/21	4	28.00	0	0.00	28.00	4	17,998	0.02%
2024/06/20	23	28.03	0.7	28.00	28.10	22.3	17,764	0.13%
2024/06/19	2	28.10	1	28.15	28.10	1	17,778	0.01%
2024/06/18	2.3	28.08	0	0.00	28.10	2.3	17,832	0.01%
2024/06/17	0	0.00	1.6	27.98	27.95	-1.6	17,950	-0.01%
2024/06/13	1.2	27.88	0	0.00	27.80	1.2	18,027	0.01%
2024/06/12	5	27.70	1	27.75	27.70	4	18,487	0.02%
2024/06/11	2	28.00	0	0.00	27.80	2	18,774	0.01%
2024/06/07	0	0.00	3	27.75	27.80	-3	18,801	-0.02%
2024/06/06	6	27.56	20.4	27.50	27.50	-14.4	18,763	-0.08%
2024/06/04	3.1	27.55	1	27.45	27.45	2.1	18,695	0.01%
2024/06/03	4.1	27.53	0	0.00	27.55	4.1	18,652	0.02%
2024/05/31	2.4	27.51	0	27.45	27.50	2.4	18,618	0.01%
2024/05/30	17.1	27.42	0	0.00	27.30	17.1	17,908	0.10%
2024/05/29	7.2	27.72	8.2	27.80	27.60	-1	17,838	-0.01%
2024/05/28	0.3	28.26	1	28.15	28.05	-0.8	17,463	0.00%
2024/05/27	1	28.15	3	28.27	28.30	-2	17,715	-0.01%
2024/05/24	4	28.23	0.2	28.40	28.20	3.8	17,476	0.02%
2024/05/23	0	0.00	4.3	28.30	28.95	-4.3	17,302	-0.02%
2024/05/22	1.1	28.31	5.5	28.37	28.50	-4.4	16,734	-0.03%
2024/05/21	7	28.38	10	28.45	28.35	-3	16,388	-0.02%
2024/05/20	0	0.00	47.1	28.75	28.90	-47.1	15,840	-0.30%
2024/05/17	0	0.00	9	27.99	28.05	-9	14,951	-0.06%
2024/05/16	2	27.80	6.5	27.79	27.75	-4.5	14,519	-0.03%
2024/05/15	0	0.00	0.6	27.73	27.60	-0.6	14,407	0.00%
2024/05/14	4	27.40	0.5	27.55	27.40	3.5	14,495	0.02%
2024/05/13	2	27.85	1.4	27.69	27.80	0.6	14,403	0.00%
2024/05/10	1	27.90	1	27.90	27.90	0	14,308	0.00%
2024/05/09	0	0.00	3	27.83	27.75	-3	14,213	-0.02%
2024/05/08	11.1	27.85	1	27.80	28.00	10.1	14,187	0.07%
2024/05/07	0.1	27.80	3.7	27.84	27.80	-3.6	14,080	-0.03%
2024/05/06	0	0.00	8	27.89	27.90	-8	14,004	-0.06%
2024/05/03	2	27.50	3	27.47	27.40	-1	13,683	-0.01%
2024/05/02	1	27.40	0	0.00	27.35	1	13,648	0.01%
2024/04/29	0	0.00	4	27.20	27.50	-4	13,486	-0.03%
2024/04/26	1.2	26.92	0	0.00	26.95	1.2	13,225	0.01%
2024/04/25	23	26.99	0	0.00	26.90	23	13,260	0.17%
2024/04/24	1	27.10	1	27.15	27.20	0	13,199	0.00%
2024/04/23	1.2	27.06	2	27.10	27.15	-0.9	13,552	-0.01%
2024/04/22	0	0.00	4.7	27.09	27.10	-4.7	13,709	-0.03%
2024/04/19	9.8	26.60	14	26.59	26.65	-4.2	13,683	-0.03%
2024/04/18	2.1	27.04	0	0.00	26.90	2.1	13,366	0.02%
2024/04/17	6	26.81	0	0.00	26.90	6	13,304	0.05%
2024/04/16	9.7	26.94	2.7	26.83	26.75	6.9	13,255	0.05%
2024/04/15	1.4	27.30	3	27.33	27.20	-1.6	12,912	-0.01%
2024/04/12	12	27.27	1	27.35	27.35	11	12,922	0.08%
2024/04/11	2.3	27.46	0	0.00	27.45	2.3	12,870	0.02%
2024/04/09	7	27.45	0.5	27.50	27.55	6.5	12,897	0.05%
2024/04/03	4.2	27.36	0	0.00	27.15	4.2	12,931	0.03%
2024/04/02	1	27.70	0	0.00	27.75	1	12,738	0.01%
2024/03/29	0	27.55	2	27.75	27.70	-2	12,727	-0.02%
2024/03/27	6.2	27.75	0	0.00	27.70	6.2	12,472	0.05%
2024/03/26	0	0.00	2	27.65	27.80	-2	12,502	-0.02%
2024/03/25	0.2	27.62	0	0.00	27.70	0.2	12,610	0.00%
2024/03/22	0	27.55	10.1	27.50	27.60	-10.1	12,632	-0.08%
2024/03/21	2.1	27.40	0	0.00	27.55	2.1	12,499	0.02%
2024/03/20	11.1	27.29	7	27.25	27.20	4.1	12,578	0.03%
2024/03/19	1.3	27.40	3	27.40	27.35	-1.7	12,480	-0.01%
2024/03/18	1.1	27.46	0	27.45	27.45	1.1	12,439	0.01%
2024/03/15	1	27.60	0	0.00	27.60	1	12,363	0.01%
2024/03/14	1	27.55	0	0.00	27.65	1	11,837	0.01%
2024/03/13	0	0.00	15	27.24	27.25	-15	11,503	-0.13%
2024/03/12	1.2	27.06	3	27.15	27.05	-1.9	11,330	-0.02%
2024/03/11	0	27.10	3.4	27.12	27.05	-3.4	11,319	-0.03%
2024/03/08	2	27.15	0	0.00	27.10	2	11,310	0.02%
2024/03/06	4	27.00	2.9	27.07	27.10	1.1	11,411	0.01%
2024/03/05	0	0.00	2.1	26.93	26.90	-2.1	11,789	-0.02%
2024/03/04	2	26.90	0	0.00	26.95	2	11,792	0.02%
2024/03/01	0	0.00	1	27.10	27.05	-1	11,812	-0.01%
2024/02/26	1	26.95	0.3	27.05	26.90	0.7	11,702	0.01%
2024/02/23	2	27.20	1.1	27.20	27.15	0.9	11,600	0.01%
2024/02/22	0	0.00	1.1	27.20	27.25	-1.1	11,877	-0.01%
2024/02/21	4.2	27.20	0	0.00	27.20	4.2	11,862	0.04%
2024/02/20	0	0.00	2	27.25	27.40	-2	11,915	-0.02%
2024/02/19	0	0.00	20.4	27.15	27.20	-20.4	12,068	-0.17%
2024/02/16	0.4	26.85	3.2	26.98	26.85	-2.7	12,124	-0.02%
2024/02/15	0.5	26.95	2	26.90	26.75	-1.5	12,089	-0.01%
2024/02/05	12	26.85	0.6	26.95	26.80	11.4	11,901	0.10%
2024/02/02	1	27.00	4	26.95	27.00	-3	11,830	-0.03%