潤泰新 (9945)-元大-彰化券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
2,972張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	35.80	0	0.00	35.75	0.1	5,130	0.00%
2025/04/01	1	35.80	0	0.00	35.80	1	5,101	0.02%
2025/03/31	3.3	35.21	1	35.25	35.10	2.3	5,052	0.04%
2025/03/28	5.2	36.13	1	36.00	36.10	4.2	4,949	0.08%
2025/03/27	1.5	36.97	21	37.00	37.05	-19.5	4,844	-0.40%
2025/03/26	1	36.90	7	37.23	36.90	-6	4,861	-0.12%
2025/03/25	1.3	36.89	0	0.00	36.75	1.3	4,872	0.03%
2025/03/24	3.1	37.52	0	0.00	37.40	3.1	4,819	0.06%
2025/03/21	1.1	37.86	0	0.00	37.90	1.1	4,864	0.02%
2025/03/20	0	0.00	15	38.16	38.20	-15	4,812	-0.31%
2025/03/19	5.1	37.74	5	38.30	37.70	0.1	4,816	0.00%
2025/03/18	15.2	37.83	0	0.00	37.65	15.2	4,718	0.32%
2025/03/17	5.1	37.58	1.4	37.78	37.60	3.7	4,660	0.08%
2025/03/14	18.1	38.17	3.8	38.20	38.00	14.3	4,483	0.32%
2025/03/13	63.2	38.80	10	38.85	38.80	53.2	4,180	1.27%
2025/03/12	7	42.59	1	43.00	43.00	6	3,269	0.18%
2025/03/11	2	41.60	0	0.00	41.55	2	3,216	0.06%
2025/03/10	1.1	41.95	0	0.00	41.85	1.1	3,155	0.03%
2025/03/07	1.6	42.30	0	0.00	42.05	1.6	3,123	0.05%
2025/03/05	5	42.25	0	0.00	42.50	5	3,150	0.16%
2025/03/04	2.9	41.82	0	0.00	41.85	2.9	3,166	0.09%
2025/03/03	1	42.35	0	0.00	42.40	1	3,222	0.03%
2025/02/27	1	42.65	0	0.00	42.50	1	3,220	0.03%
2025/02/26	1	42.65	0	0.00	42.70	1	3,241	0.03%
2025/02/25	2	42.80	1	42.95	42.80	1	3,270	0.03%
2025/02/21	2	43.20	0	0.00	43.25	2	3,299	0.06%
2025/02/19	0	0.00	1	43.25	42.80	-1	3,317	-0.03%
2025/02/18	0	0.00	5.4	42.65	42.80	-5.4	3,348	-0.16%
2025/02/17	5	42.60	0	42.75	42.55	5	3,455	0.14%
2025/02/14	6	42.34	1	42.45	42.50	5	3,559	0.14%
2025/02/13	0	0.00	1	42.30	42.50	-1	3,638	-0.03%
2025/02/12	0	0.00	2.4	41.98	41.60	-2.4	3,706	-0.06%
2025/02/10	1	41.85	0	0.00	42.25	1	3,796	0.03%
2025/02/07	1	42.20	0	0.00	42.00	1	3,814	0.03%
2025/02/05	0	0.00	1.1	42.21	42.40	-1.1	3,853	-0.03%
2025/02/04	4	41.61	3	42.25	41.35	1	3,870	0.03%
2025/02/03	2	41.58	0	0.00	42.45	2	3,892	0.05%
2025/01/22	6	42.19	0	0.00	42.30	6	3,922	0.15%
2025/01/21	9	42.29	4	42.39	42.20	5	3,940	0.13%
2025/01/20	1.2	41.80	0	0.00	41.95	1.2	3,949	0.03%
2025/01/16	11	41.56	5	41.38	41.55	6	4,023	0.15%
2025/01/13	3	39.67	0	0.00	40.35	3	4,142	0.07%
2025/01/10	1	40.70	2.2	40.05	39.95	-1.2	4,123	-0.03%
2025/01/08	0.1	41.85	0	0.00	41.85	0.1	4,084	0.00%
2025/01/06	0	0.00	1	43.30	43.00	-1	4,082	-0.02%
2025/01/02	1	43.05	0	0.00	42.65	1	4,197	0.02%
2024/12/31	2	42.90	0	0.00	42.90	2	4,243	0.05%
2024/12/30	0	0.00	1	43.70	43.70	-1	4,272	-0.02%
2024/12/26	1	43.25	0	0.00	43.20	1	4,470	0.02%
2024/12/25	0	0.00	1	43.15	43.20	-1	4,576	-0.02%
2024/12/24	1	43.10	1	43.75	43.25	0	4,649	0.00%
2024/12/23	2	43.30	4	43.00	43.20	-2	4,714	-0.04%
2024/12/20	3	42.23	0	0.00	42.20	3	4,744	0.06%
2024/12/19	1	43.20	1	42.95	42.85	0	4,834	0.00%
2024/12/17	2	44.28	0	0.00	44.00	2	5,360	0.04%
2024/12/16	1	44.90	1	44.90	45.00	0	5,322	0.00%
2024/12/13	0	0.00	1	45.35	45.10	-1	5,326	-0.02%
2024/12/12	0	0.00	2	46.35	46.20	-2	5,317	-0.04%
2024/12/11	5	46.20	4	45.99	45.75	1	5,339	0.02%
2024/12/10	0	0.00	2.3	45.88	45.80	-2.3	5,375	-0.04%
2024/12/06	0.3	46.20	2	46.05	46.20	-1.7	5,603	-0.03%
2024/12/04	0.1	45.65	0	0.00	45.80	0.1	5,651	0.00%
2024/12/03	0.1	45.60	0	0.00	45.75	0.1	5,796	0.00%
2024/11/29	2.1	44.53	2	44.95	44.80	0.1	5,961	0.00%
2024/11/28	3.2	44.90	0	0.00	44.90	3.2	6,087	0.05%
2024/11/27	2	45.43	5	45.18	45.00	-3	6,110	-0.05%
2024/11/26	4.1	46.20	0	0.00	46.10	4.1	6,053	0.07%
2024/11/25	0	0.00	6.5	46.39	46.50	-6.5	6,077	-0.11%
2024/11/22	0	0.00	1	46.50	46.20	-1	6,103	-0.02%
2024/11/20	10.2	46.94	0	0.00	46.20	10.2	6,389	0.16%
2024/11/14	1	46.70	8	46.03	45.80	-7	7,093	-0.10%
2024/11/13	4	46.81	0	0.00	46.85	4	7,173	0.06%
2024/11/11	2	48.15	0	0.00	48.20	2	7,534	0.03%
2024/11/08	5	47.95	0	0.00	47.50	5	7,596	0.07%
2024/11/07	0	0.00	5	46.90	47.00	-5	7,781	-0.06%
2024/11/06	0	0.00	1	46.90	46.70	-1	7,958	-0.01%
2024/11/05	0	0.00	2	47.08	47.30	-2	8,166	-0.02%
2024/11/04	0	0.00	1	46.70	47.00	-1	8,691	-0.01%
2024/11/01	1	46.55	4	46.25	47.15	-3	9,292	-0.03%
2024/10/30	0	0.00	1	46.25	46.50	-1	9,873	-0.01%
2024/10/29	1	46.35	0	0.00	46.80	1	10,286	0.01%
2024/10/25	0.1	46.80	0.8	47.05	47.05	-0.7	10,833	-0.01%
2024/10/24	0	0.00	6	46.80	47.05	-6	11,765	-0.05%
2024/10/23	0	0.00	2	47.30	47.00	-2	12,703	-0.02%
2024/10/22	11	47.27	5	47.31	47.25	6	13,277	0.05%
2024/10/21	0	0.00	7	47.70	47.45	-7	13,604	-0.05%
2024/10/18	1	48.30	0	0.00	48.30	1	14,073	0.01%
2024/10/17	0	0.00	1	48.35	48.20	-1	14,677	-0.01%
2024/10/15	0	0.00	3	47.85	47.90	-3	16,422	-0.02%
2024/10/09	0	0.00	5	47.55	47.70	-5	17,758	-0.03%
2024/10/08	0	0.00	5	47.75	47.95	-5	17,828	-0.03%
2024/10/04	2	47.65	1	48.20	47.80	1	17,865	0.01%
2024/09/30	0	0.00	6.4	48.74	48.95	-6.4	17,881	-0.04%
2024/09/27	1	48.15	2	48.23	48.20	-1	17,869	-0.01%
2024/09/26	0	0.00	1	48.20	48.00	-1	17,873	-0.01%
2024/09/25	1	47.75	2	47.75	47.90	-1	17,886	-0.01%
2024/09/24	1	47.40	0	0.00	47.35	1	17,888	0.01%
2024/09/23	1	46.50	0	0.00	46.95	1	18,001	0.01%
2024/09/20	5.2	47.40	135	47.69	47.50	-129.8	17,966	-0.72%	大賣/鉅額交易
2024/09/19	3	48.62	6	48.88	49.25	-3	17,660	-0.02%
2024/09/18	1	47.60	1	47.35	47.45	0	17,515	0.00%
2024/09/16	0	0.00	0.5	47.20	47.20	-0.5	17,591	0.00%
2024/09/13	2	46.80	1	46.90	46.95	1	17,663	0.01%
2024/09/12	0	0.00	2	46.30	46.50	-2	17,817	-0.01%
2024/09/11	0.4	45.95	5	46.00	45.85	-4.6	17,935	-0.03%
2024/09/10	1	44.75	0	0.00	45.00	1	17,986	0.01%
2024/09/09	3.2	45.73	0	0.00	45.85	3.2	18,000	0.02%
2024/09/06	1	46.80	0	0.00	46.85	1	18,050	0.01%
2024/09/05	1.1	47.17	0	0.00	46.75	1.1	18,399	0.01%
2024/09/04	2	45.10	0	0.00	46.40	2	19,016	0.01%
2024/09/03	1	47.65	0	0.00	47.55	1	19,740	0.01%
2024/09/02	1.2	48.48	0	0.00	48.40	1.2	19,835	0.01%
2024/08/30	3	48.63	2	49.25	49.25	1	19,898	0.01%
2024/08/29	1.2	48.08	0	0.00	48.20	1.2	19,899	0.01%
2024/08/28	0.2	48.20	1	48.65	48.65	-0.8	19,946	0.00%
2024/08/27	0.6	48.00	0	0.00	48.20	0.6	20,300	0.00%
2024/08/26	2.3	48.55	1	48.30	47.95	1.3	20,457	0.01%
2024/08/23	3	47.63	5	48.14	48.10	-2	20,621	-0.01%
2024/08/22	9.2	47.58	6.2	47.40	47.65	3.1	20,803	0.01%
2024/08/21	7.4	47.94	20	48.03	47.75	-12.6	20,698	-0.06%
2024/08/20	0.3	48.88	19	48.76	48.60	-18.7	20,668	-0.09%
2024/08/19	5	50.08	3	49.88	49.80	2	20,739	0.01%
2024/08/16	1	50.10	29	50.05	50.30	-28	20,846	-0.13%
2024/08/15	5	49.39	1	49.50	49.25	4	20,953	0.02%
2024/08/14	5	50.14	13	50.25	49.85	-8	21,276	-0.04%
2024/08/13	2.3	48.07	0	0.00	48.10	2.3	21,602	0.01%
2024/08/12	0	0.00	8	48.28	48.35	-8	22,421	-0.04%
2024/08/09	10	47.36	5.3	47.94	47.20	4.7	23,376	0.02%
2024/08/08	0	0.00	8	46.78	46.60	-8	23,865	-0.03%
2024/08/07	19.5	46.33	13.2	46.16	46.10	6.3	24,386	0.03%
2024/08/06	15.7	44.72	11	44.40	44.80	4.7	24,376	0.02%
2024/08/05	14.9	45.86	10	45.71	45.35	4.9	24,069	0.02%
2024/08/02	33.5	49.97	27	49.98	49.40	6.5	23,818	0.03%
2024/08/01	7.2	52.50	13	52.43	52.80	-5.9	23,733	-0.02%
2024/07/31	4	51.53	3.2	51.26	51.20	0.8	24,074	0.00%
2024/07/30	8.9	50.42	22	50.65	51.50	-13.1	25,394	-0.05%
2024/07/29	26.4	51.65	27.9	51.93	51.00	-1.5	26,371	-0.01%
2024/07/26	37.8	50.51	54	50.58	51.30	-16.2	25,852	-0.06%
2024/07/23	25.8	49.04	61.2	49.26	49.80	-35.4	25,150	-0.14%
2024/07/22	9.3	46.73	5	46.87	46.55	4.3	24,823	0.02%
2024/07/19	26	48.19	13	48.50	48.05	13	24,512	0.05%
2024/07/18	26.5	49.65	21	49.62	49.40	5.5	24,073	0.02%
2024/07/17	83	49.28	79.5	48.96	49.40	3.5	23,523	0.01%
2024/07/16	8.8	45.39	28.5	45.96	46.50	-19.7	22,641	-0.09%
2024/07/15	13.9	47.03	13	47.16	46.40	0.9	22,146	0.00%
2024/07/12	22	47.29	28	47.77	46.70	-6	21,931	-0.03%
2024/07/11	5	45.85	0	0.00	45.75	5	21,284	0.02%
2024/07/10	1	45.10	8	44.90	45.30	-7	21,163	-0.03%
2024/07/08	5	44.58	1	44.35	44.20	4	21,103	0.02%
2024/07/05	1	44.85	10	44.65	44.65	-9	21,124	-0.04%
2024/07/04	9	45.09	14	45.20	45.15	-5	21,096	-0.02%
2024/07/03	8	45.18	23	45.43	45.35	-15	21,043	-0.07%
2024/07/02	4.5	43.86	1	44.50	44.80	3.5	20,935	0.02%
2024/07/01	5	43.62	6	44.27	44.25	-1	20,882	0.00%
2024/06/28	2	43.73	0	0.00	43.60	2	20,858	0.01%
2024/06/27	4	43.36	6	43.52	43.30	-2	20,812	-0.01%
2024/06/26	3.3	44.07	0.7	44.70	44.00	2.6	20,665	0.01%
2024/06/25	9	44.75	0	0.00	44.55	9	20,604	0.04%
2024/06/21	8.1	45.06	2	45.00	44.95	6.1	20,541	0.03%
2024/06/20	16.1	45.48	1	45.40	45.45	15.1	20,485	0.07%
2024/06/19	27	45.35	0.5	45.90	45.35	26.5	20,455	0.13%
2024/06/18	3	46.12	8	45.79	46.00	-5	20,390	-0.02%
2024/06/17	11	44.93	3	45.10	44.85	8	20,346	0.04%
2024/06/14	18	46.00	8	46.09	45.50	10	20,393	0.05%
2024/06/13	4	45.43	7	45.36	45.05	-3	20,327	-0.01%
2024/06/12	39	44.60	2	44.90	44.35	37	20,310	0.18%
2024/06/11	23	46.63	27	48.03	45.85	-4	20,240	-0.02%
2024/06/07	15	47.75	29.1	48.16	47.55	-14.1	19,610	-0.07%
2024/06/06	3.2	44.83	0	0.00	45.05	3.2	18,810	0.02%
2024/06/05	2	45.05	6	45.23	45.15	-4	18,715	-0.02%
2024/06/04	2	44.20	0	0.00	44.90	2	18,605	0.01%
2024/06/03	1	44.95	0	0.00	44.70	1	18,502	0.01%
2024/05/31	12	44.90	3	44.72	44.60	9	18,451	0.05%
2024/05/30	6	44.31	2	43.90	43.85	4	18,087	0.02%
2024/05/29	12	44.66	8	44.95	44.55	4	17,968	0.02%
2024/05/28	14	44.99	1	45.40	45.40	13	17,733	0.07%
2024/05/27	3	43.90	11	44.05	43.80	-8	17,509	-0.05%
2024/05/24	5	43.73	4	43.48	43.65	1	17,380	0.01%
2024/05/23	2.3	43.36	21	43.60	43.25	-18.7	17,248	-0.11%
2024/05/22	18.3	44.83	6	44.92	44.70	12.3	16,941	0.07%
2024/05/21	11.1	44.44	7.9	44.85	44.35	3.2	16,725	0.02%
2024/05/20	15.3	45.51	6	45.22	45.30	9.3	16,394	0.06%
2024/05/17	33.3	47.36	31	47.08	46.60	2.3	15,907	0.01%
2024/05/16	40.2	47.40	16.3	47.32	46.90	23.9	15,266	0.16%
2024/05/15	14.8	44.59	60.1	45.31	46.55	-45.3	14,328	-0.32%
2024/05/14	56	43.22	243	43.04	42.65	-187	13,293	-1.41%	大賣/鉅額交易
2024/05/13	74.1	43.61	17	42.31	43.90	57.1	12,576	0.45%
2024/05/10	7	40.70	0	0.00	40.50	7	11,860	0.06%
2024/05/09	4.1	40.69	2	41.20	40.20	2.1	11,642	0.02%
2024/05/08	14.5	40.97	5	41.45	40.70	9.5	11,406	0.08%
2024/05/07	55.2	41.86	12.9	41.96	41.80	42.3	11,071	0.38%
2024/05/06	62	43.23	36.8	43.31	43.10	25.2	10,526	0.24%
2024/05/03	145.6	42.20	46.7	42.41	42.45	98.9	9,754	1.01%	大買/
2024/05/02	25.1	41.41	30.7	41.74	42.25	-5.6	8,177	-0.07%
2024/04/30	9.2	38.88	7.2	39.17	38.45	2	6,856	0.03%
2024/04/29	10.5	38.43	67	38.50	38.75	-56.5	6,442	-0.88%
2024/04/26	2	37.25	14	37.29	37.90	-12	6,187	-0.19%
2024/04/25	1	36.65	3	36.92	36.85	-2	5,946	-0.03%
2024/04/24	11.2	36.91	1	36.90	36.85	10.2	5,939	0.17%
2024/04/23	1	36.55	3	36.93	36.95	-2	5,998	-0.03%
2024/04/22	10.7	36.80	17	36.59	36.60	-6.3	6,018	-0.10%
2024/04/19	13	35.88	22	35.79	36.15	-9	5,776	-0.16%
2024/04/18	15	36.21	24	36.38	36.45	-9	5,567	-0.16%
2024/04/17	1	34.75	0	0.00	34.85	1	5,274	0.02%
2024/04/16	4.2	34.61	0	0.00	34.45	4.2	5,263	0.08%
2024/04/15	15.2	35.32	12	35.08	35.20	3.2	5,183	0.06%
2024/04/12	0.4	34.90	0	0.00	34.95	0.4	5,140	0.01%
2024/04/11	2.2	34.80	0	0.00	34.90	2.2	5,142	0.04%
2024/04/10	0	0.00	3	35.10	35.00	-3	5,094	-0.06%
2024/04/08	1.2	34.42	0	0.00	34.50	1.2	5,354	0.02%