力山 (1515)-元大-天母券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.55
漲跌
▲1.00
漲幅
+2.06%
成交量
1,276張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	48.20	0	0.00	48.30	0	1,579	0.00%
2024/04/18	0	0.00	1	51.00	50.10	-1	1,590	-0.06%
2024/04/15	0	0.00	1	50.30	49.40	-1	1,793	-0.06%
2024/04/11	2	49.95	1	50.80	50.00	1	1,898	0.05%
2024/04/10	0	0.00	1	51.10	51.00	-1	1,877	-0.05%
2024/04/09	0	0.00	2	49.15	49.90	-2	1,816	-0.11%
2024/04/02	1	47.65	2	46.80	47.00	-1	1,789	-0.06%
2024/04/01	0	50.30	0	0.00	50.40	0	1,741	0.00%
2024/03/27	1	49.80	0	0.00	49.70	1	1,768	0.06%
2024/03/26	0	49.45	0	0.00	49.45	0	1,773	0.00%
2024/03/25	1	50.30	1	51.10	50.40	0	1,768	0.00%
2024/03/22	2	52.20	2	50.80	51.20	0	1,776	0.00%
2024/03/20	0	0.00	2	48.85	48.60	-2	1,781	-0.11%
2024/03/18	0	49.45	0	0.00	49.45	0	1,868	0.00%
2024/03/15	1	49.70	1	49.75	49.20	0	2,003	0.00%
2024/03/14	12	50.48	0	0.00	50.40	12	2,298	0.52%
2024/03/12	1	51.00	0	0.00	51.00	1	2,371	0.04%
2024/03/07	0	0.00	1	48.05	47.85	-1	2,455	-0.04%
2024/03/06	0	47.35	3	47.05	47.20	-3	2,445	-0.12%
2024/03/01	1	47.65	0	0.00	48.40	1	2,468	0.04%
2024/02/29	0	0.00	1	48.20	48.35	-1	2,476	-0.04%
2024/02/27	1	47.35	0	0.00	47.50	1	2,491	0.04%
2024/02/26	0	0.00	1	48.05	48.30	-1	2,510	-0.04%
2024/02/23	1	47.35	0	0.00	47.25	1	2,523	0.04%
2024/02/22	3	48.60	4	48.39	48.40	-1	2,550	-0.04%
2024/02/02	0	0.00	0	43.30	43.25	0	5,393	0.00%
2024/02/01	0	0.00	0	44.15	43.95	0	5,511	0.00%
2024/01/30	0	0.00	0	44.45	44.45	0	5,551	0.00%
2024/01/29	0	44.80	0	0.00	45.10	0	5,548	0.00%
2024/01/26	0	44.85	0	0.00	44.90	0	5,551	0.00%
2024/01/17	0	45.60	0	0.00	45.60	0	5,492	0.00%
2024/01/15	0	0.00	6	47.27	47.05	-6	5,472	-0.11%
2024/01/12	0	0.00	30	48.20	47.15	-30	5,462	-0.55%
2024/01/11	1	48.40	1	49.65	48.40	0	5,447	0.00%
2024/01/10	30	47.90	0	47.75	47.70	30	5,365	0.56%
2024/01/09	3	52.00	0	0.00	53.00	3	5,272	0.06%
2024/01/08	4	54.70	4	54.83	54.70	0	5,231	0.00%
2024/01/05	1	52.90	1	52.30	52.90	0	5,171	0.00%
2024/01/03	0	0.00	1	50.60	50.70	-1	5,209	-0.02%
2024/01/02	0	51.60	3	51.63	51.70	-3	5,207	-0.06%
2023/12/25	0.2	51.10	0	0.00	50.80	0.2	5,301	0.00%
2023/12/22	0	0.00	2	51.90	51.70	-2	5,281	-0.04%
2023/12/19	0	0.00	4	52.73	52.70	-4	5,305	-0.08%
2023/12/18	11	54.20	5	54.04	53.30	6	5,322	0.11%
2023/12/13	0	0.00	2	55.30	54.80	-2	5,331	-0.04%
2023/12/12	2	56.50	2	55.70	55.40	0	5,344	0.00%
2023/12/11	7	56.23	7	58.16	53.40	0	5,343	0.00%
2023/12/08	0	0.00	1	55.70	54.30	-1	5,410	-0.02%
2023/12/06	2	54.40	1	52.00	53.60	1	5,699	0.02%
2023/12/05	1	56.00	0.2	57.00	54.10	0.8	5,521	0.01%
2023/12/04	1	58.80	1	59.00	58.40	0	5,467	0.00%
2023/12/01	2	57.80	0	58.60	58.00	2	5,442	0.04%
2023/11/29	3	56.80	0	56.80	56.70	3	5,409	0.06%
2023/11/28	1	58.70	0	57.00	57.00	1	5,398	0.02%
2023/11/27	0	0.00	1	58.80	58.50	-1	5,355	-0.02%
2023/11/24	4	60.85	0	0.00	60.30	4	5,329	0.08%
2023/11/22	0	0.00	0	59.70	59.70	0	5,279	0.00%
2023/11/21	2	58.10	1	58.51	59.50	1	5,262	0.02%
2023/11/17	3	59.43	4	58.90	59.90	-1	5,179	-0.02%
2023/11/16	10	59.04	17.3	58.60	58.40	-7.3	4,788	-0.15%
2023/11/15	7	55.14	5	54.84	58.10	2	3,804	0.05%
2023/11/14	22.5	51.83	11	52.55	52.90	11.5	3,423	0.34%
2023/11/13	1	49.10	14	50.27	50.40	-13	2,790	-0.47%
2023/11/10	2	45.13	2	45.65	45.90	0	2,515	0.00%
2023/11/09	3	43.52	18	42.54	42.65	-15	2,313	-0.65%
2023/11/08	0	0.00	1	41.95	43.10	-1	2,198	-0.05%
2023/11/03	0	0.00	2	39.75	39.00	-2	2,220	-0.09%
2023/10/31	0	39.80	0	0.00	39.80	0	2,271	0.00%
2023/10/25	0	39.85	0	0.00	39.75	0	2,273	0.00%
2023/10/19	0	38.50	0	0.00	38.60	0	2,286	0.00%
2023/10/18	0	0.00	0	38.45	38.05	0	2,285	0.00%
2023/10/16	0	40.00	0	0.00	39.90	0	2,265	0.00%
2023/10/13	1	40.75	2	41.15	40.70	-1	2,286	-0.04%
2023/10/11	0	41.40	0	0.00	41.45	0	2,293	0.00%
2023/10/05	0	43.50	1	43.35	43.50	-1	2,273	-0.04%
2023/10/04	0	43.65	0	0.00	43.90	0	2,427	0.00%
2023/09/25	2	41.40	0	0.00	42.10	2	2,443	0.08%
2023/09/21	0	40.20	0	0.00	40.40	0	2,415	0.00%
2023/09/19	2	42.38	0.1	41.85	42.25	1.9	2,399	0.08%
2023/09/18	0	0.00	3	43.72	43.15	-3	2,373	-0.13%
2023/09/15	0	0.00	3	45.78	44.75	-3	2,344	-0.13%
2023/09/14	11	44.32	3	44.77	45.05	8	2,293	0.35%
2023/09/13	12	43.58	5	43.31	44.10	7	2,167	0.32%
2023/09/12	12.1	41.90	38	42.86	43.60	-25.9	1,845	-1.40%
2023/08/24	5	35.30	0	0.00	34.70	5	1,670	0.30%
2023/08/09	0	0.00	1	38.60	38.85	-1	1,458	-0.07%
2023/08/07	0	0.00	2	39.00	38.50	-2	1,434	-0.14%
2023/07/12	5	37.95	5	38.00	37.85	0	1,282	0.00%
2023/07/11	21	40.46	12	39.93	39.25	9	1,226	0.73%
2023/07/10	3	37.40	6	38.36	39.15	-3	1,061	-0.28%
2023/07/07	1	35.70	0	0.00	35.60	1	984	0.10%
2023/07/06	1	36.70	0.3	36.65	36.35	0.8	975	0.08%
2023/07/05	0	0.00	0.1	35.55	35.65	-0.1	939	-0.01%
2023/07/04	10.3	35.06	0	0.00	35.15	10.3	929	1.10%
2023/07/03	0	0.00	0.1	36.25	36.40	-0.1	908	-0.01%
2023/06/29	0.2	34.52	0	0.00	34.50	0.2	873	0.02%
2023/06/20	0	0.00	9	36.87	37.00	-9	785	-1.15%
2023/06/16	1	37.20	5	36.30	36.30	-4	742	-0.54%
2023/06/09	1	33.40	0	0.00	33.35	1	605	0.17%
2023/06/06	0	0.00	1	32.30	32.65	-1	587	-0.17%
2023/06/05	1	32.65	0	0.00	32.60	1	573	0.17%
2023/06/02	0	0.00	1	31.00	30.85	-1	520	-0.19%
2023/05/26	1	29.00	0	0.00	28.95	1	516	0.19%
2023/03/10	1	29.65	0	0.00	29.65	1	646	0.15%
2023/03/07	1	30.30	0	0.00	30.60	1	694	0.14%
2023/03/02	2	29.65	0	0.00	29.70	2	691	0.29%
2023/03/01	1	30.40	0	0.00	30.40	1	675	0.15%
2023/02/17	1	31.90	0	0.00	31.90	1	668	0.15%
2023/02/16	1	32.55	1	32.25	31.85	0	669	0.00%
2022/12/20	1	32.45	0	0.00	32.35	1	661	0.15%
2022/11/14	0	0.00	0	30.00	30.20	0	804	0.00%
2022/09/19	2	34.90	2	32.95	32.85	0	1,384	0.00%
2022/09/08	6	34.08	7	33.90	33.70	-1	1,424	-0.07%
2022/08/31	1	34.40	0	0.00	34.40	1	1,438	0.07%
2022/08/29	0	0.00	10	33.30	33.30	-10	1,451	-0.69%
2022/08/26	3	35.07	3	35.33	34.50	0	1,448	0.00%
2022/08/25	10	36.30	5	36.30	36.30	5	1,356	0.37%
2022/08/19	0	0.00	5	33.35	33.15	-5	1,349	-0.37%
2022/08/05	0	0.00	0.1	31.48	31.20	-0.1	1,354	0.00%
2022/08/03	2	32.50	0	0.00	32.55	2	1,337	0.15%
2022/08/02	8	34.03	0	0.00	33.50	8	1,335	0.60%
2022/07/18	5	35.00	11	35.24	34.40	-6	1,193	-0.50%
2022/07/15	0.1	35.30	0	0.00	36.05	0.1	1,142	0.01%
2022/07/14	1	33.90	1	34.70	34.70	0	1,006	0.00%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/08	1	28.00	0	0.00	28.55	1	854	0.12%
2022/06/24	1	29.35	1	29.05	28.90	0	857	0.00%
2022/06/23	1	27.80	0	0.00	27.80	1	850	0.12%
2022/06/17	0	0.00	1	30.70	29.40	-1	849	-0.12%
2022/06/16	0	0.00	1	31.20	30.50	-1	842	-0.12%
2022/06/15	1	34.10	1	34.30	33.15	0	826	0.00%
2022/06/08	1	39.95	0	0.00	40.10	1	818	0.12%
2022/06/07	1	39.80	0	0.00	39.95	1	816	0.12%
2022/06/01	3	39.85	0	0.00	39.65	3	841	0.36%
2022/05/24	1	36.40	0	0.00	36.40	1	852	0.12%
2022/05/17	0	0.00	2	37.60	37.80	-2	905	-0.22%
2022/05/12	1	36.35	0	0.00	36.15	1	961	0.10%
2022/05/09	0	0.00	4	37.24	37.10	-4	1,122	-0.36%
2022/04/27	1	39.20	0	0.00	39.55	1	1,449	0.07%
2022/04/22	0	42.20	0	0.00	42.05	0	1,454	0.00%
2022/04/21	1	42.50	0	0.00	42.55	1	1,461	0.07%
2022/04/11	1	42.20	0	0.00	41.30	1	1,573	0.06%
2022/04/07	1	43.50	0	0.00	42.80	1	1,584	0.06%
2022/04/01	4	44.99	0	0.00	45.35	4	1,575	0.25%
2022/03/28	2	45.50	0	0.00	45.95	2	1,581	0.13%
2022/03/25	1	46.60	1	46.80	45.40	0	1,592	0.00%
2022/03/24	1	46.80	0	0.00	47.25	1	1,583	0.06%
2022/03/23	0	0.00	5	46.92	47.45	-5	1,588	-0.31%
2022/03/21	1	45.60	0	0.00	45.90	1	1,584	0.06%
2022/03/16	2	43.60	2	43.20	43.35	0	1,605	0.00%
2022/03/10	0	0.00	43	40.85	41.10	-43	1,655	-2.60%
2022/03/08	1	41.60	0	0.00	41.50	1	1,641	0.06%
2022/03/07	2	41.80	0	0.00	42.00	2	1,636	0.12%
2022/03/02	0	0.00	4	44.16	44.40	-4	1,624	-0.25%
2022/03/01	0	0.00	4	44.28	44.55	-4	1,622	-0.25%
2022/02/24	2	42.80	0	0.00	42.85	2	1,591	0.13%
2022/02/23	0	0.00	2	44.15	44.20	-2	1,578	-0.13%
2022/02/22	2	43.10	0	0.00	43.10	2	1,572	0.13%
2022/02/17	0	0.00	2	44.65	44.30	-2	1,546	-0.13%
2022/02/16	4	45.19	0	0.00	45.30	4	1,538	0.26%
2022/02/14	2	43.50	0	0.00	42.90	2	1,489	0.13%
2022/02/10	0	0.00	1	44.75	45.20	-1	1,471	-0.07%
2022/02/09	2	46.63	1	46.50	46.75	1	1,432	0.07%
2022/02/07	1	45.00	0	0.00	45.65	1	1,226	0.08%
2022/01/26	1	44.30	0	0.00	44.40	1	1,186	0.08%
2022/01/24	0	0.00	5	47.10	46.45	-5	1,090	-0.46%
2022/01/21	5	48.80	0	0.00	48.20	5	1,034	0.48%
2022/01/20	5	51.20	0	0.00	51.20	5	985	0.51%
2022/01/18	3	52.50	0	0.00	52.30	3	973	0.31%
2022/01/17	43	50.60	0	0.00	51.00	43	959	4.48%
2022/01/11	1	53.50	0	0.00	52.50	1	943	0.11%
2022/01/10	0	0.00	1	52.90	54.00	-1	932	-0.11%
2022/01/07	1	52.40	1	52.20	52.00	0	903	0.00%
2022/01/04	0	0.00	5	56.76	56.50	-5	817	-0.61%
2021/12/30	3	56.50	0	0.00	56.50	3	792	0.38%
2021/12/27	2	56.90	0	0.00	56.90	2	779	0.26%
2021/12/20	2	56.60	0	0.00	56.60	2	742	0.27%
2021/12/17	1	57.00	0	57.20	56.40	1	729	0.14%
2021/12/15	1	55.80	0	0.00	55.60	1	701	0.14%
2021/12/14	1	56.90	0	0.00	56.20	1	687	0.15%
2021/12/13	2	56.20	2	57.10	57.00	0	672	0.00%
2021/12/10	1	58.80	0	0.00	59.00	1	626	0.16%
2021/12/07	0	59.50	0	0.00	59.00	0	604	0.00%
2021/12/03	1	62.90	0	0.00	62.90	1	530	0.19%
2021/12/02	11	62.89	0	0.00	62.80	11	523	2.10%
2021/12/01	2	63.15	0	0.00	63.10	2	515	0.39%
2021/11/26	1	64.40	1	64.10	64.10	0	500	0.00%
2021/11/25	2	65.60	0	0.00	65.40	2	496	0.40%
2021/11/23	1	64.00	0	0.00	64.00	1	491	0.20%
2021/11/19	7	64.07	0	0.00	64.00	7	500	1.40%
2021/11/18	7	64.36	0	0.00	64.30	7	500	1.40%
2021/11/17	4	64.58	0	0.00	64.50	4	504	0.79%
2021/11/16	1	64.30	0	0.00	64.20	1	501	0.20%
2021/11/12	1	65.30	1	65.20	65.00	0	510	0.00%
2021/11/11	6	64.90	0	0.00	64.80	6	513	1.17%
2021/11/10	0	0.00	1	66.30	65.30	-1	519	-0.19%
2021/11/08	0	0.00	5	64.50	63.90	-5	519	-0.96%
2021/11/05	2	66.55	1	66.50	65.80	1	516	0.19%
2021/11/03	0	0.00	1	68.30	68.20	-1	563	-0.18%
2021/11/01	4	67.53	1	68.20	68.30	3	618	0.48%
2021/10/20	0	0.00	1	66.50	66.60	-1	746	-0.13%
2021/10/05	3	64.00	0	0.00	65.80	3	1,119	0.27%
2021/10/04	1	64.80	3	65.30	65.40	-2	1,129	-0.18%
2021/09/22	1	68.60	0	0.00	68.30	1	1,223	0.08%
2021/09/03	2	71.20	0	0.00	71.50	2	1,420	0.14%
2021/08/10	0	0.00	1	74.30	73.10	-1	1,855	-0.05%
2021/08/09	0	0.00	1	77.70	77.00	-1	1,857	-0.05%
2021/08/05	1	78.40	0	0.00	78.00	1	1,943	0.05%
2021/08/04	4	79.80	2	81.90	80.80	2	2,001	0.10%
2021/07/28	1	76.60	0	0.00	77.90	1	2,486	0.04%
2021/07/26	1	81.30	1	79.80	79.90	0	2,596	0.00%
2021/07/23	1	81.60	0	0.00	81.00	1	2,630	0.04%
2021/07/22	2	84.90	1	82.30	82.20	1	2,660	0.04%
2021/07/21	1	84.90	3	84.30	84.40	-2	2,646	-0.08%
2021/07/20	0	0.00	2	83.30	83.60	-2	2,616	-0.08%
2021/07/19	0	0.00	3	83.30	84.30	-3	2,597	-0.12%
2021/07/15	1	82.10	0	0.00	83.00	1	2,618	0.04%
2021/07/14	2	83.80	0	0.00	82.00	2	2,642	0.08%
2021/07/13	5	83.20	0	0.00	83.40	5	2,758	0.18%
2021/07/12	0	0.00	7	84.09	82.30	-7	2,754	-0.25%
2021/07/06	0	0.00	5	78.50	78.60	-5	3,050	-0.16%
2021/06/25	0	0.00	2	80.85	82.20	-2	3,582	-0.06%
2021/06/24	2	78.70	0	0.00	78.80	2	3,551	0.06%
2021/06/15	0	0.00	1	77.80	77.00	-1	3,802	-0.03%
2021/06/09	0	0.00	1.2	79.30	79.60	-1.2	4,120	-0.03%
2021/06/07	1	78.00	0	0.00	78.20	1	4,623	0.02%
2021/06/04	0	0.00	2	78.80	79.20	-2	4,762	-0.04%
2021/06/03	1	78.20	0	0.00	78.30	1	4,759	0.02%
2021/05/31	1	78.00	0	0.00	77.40	1	4,755	0.02%
2021/05/27	1	76.10	0	0.00	77.00	1	4,796	0.02%
2021/05/26	0	0.00	1	72.60	73.00	-1	4,784	-0.02%
2021/05/25	0	0.00	1	71.30	70.30	-1	4,789	-0.02%
2021/05/21	0	0.00	5	69.90	70.10	-5	4,842	-0.10%
2021/05/20	0	0.00	1	67.00	66.60	-1	4,882	-0.02%
2021/05/19	5	67.70	0	0.00	67.00	5	5,007	0.10%
2021/05/17	0	0.00	1	67.00	63.10	-1	5,225	-0.02%
2021/05/12	0	0.00	4	65.43	67.40	-4	5,194	-0.08%
2021/05/11	0	0.00	0.5	72.00	71.50	-0.5	5,147	-0.01%
2021/05/10	4	79.98	2	78.85	78.80	2	5,120	0.04%
2021/05/07	5	77.30	6	76.80	78.30	-1	5,115	-0.02%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	6	93.08	1	93.60	92.80	5	4,875	0.10%
2021/05/04	2	91.80	2	93.50	94.20	0	4,813	0.00%
2021/05/03	3	94.27	0	0.00	91.50	3	4,735	0.06%
2021/04/28	0	0.00	4	92.43	93.40	-4	4,658	-0.09%
2021/04/27	2	90.15	3	89.87	90.30	-1	4,653	-0.02%
2021/04/26	1	90.20	1	90.10	90.30	0	4,689	0.00%
2021/04/23	3	88.70	1	89.10	88.70	2	4,705	0.04%
2021/04/22	1	88.00	0	0.00	88.00	1	4,700	0.02%
2021/04/21	0	0.00	1	89.00	89.80	-1	4,659	-0.02%
2021/04/20	0.5	89.41	0	0.00	89.00	0.5	4,653	0.01%
2021/04/19	2	89.25	0	0.00	89.00	2	4,635	0.04%
2021/04/16	4	96.00	10	95.77	95.30	-6	4,540	-0.13%
2021/04/15	17	91.62	11	92.68	93.50	6	4,499	0.13%
2021/04/13	3	93.63	3	93.70	92.00	0	4,402	0.00%
2021/04/12	3	98.87	2	100.00	95.90	1	4,308	0.02%
2021/04/09	2	104.50	2	106.50	106.50	0	4,142	0.00%
2021/04/08	1	100.50	1	100.50	103.50	0	4,036	0.00%
2021/04/07	1	100.00	21	101.10	99.60	-20	3,966	-0.50%
2021/04/06	0	0.00	2	99.95	100.00	-2	3,914	-0.05%
2021/04/01	27	98.65	14	98.92	98.00	13	3,769	0.34%
2021/03/31	3	95.47	0	0.00	94.30	3	3,590	0.08%
2021/03/30	1	94.60	2	95.45	95.20	-1	3,562	-0.03%
2021/03/29	0	0.00	128	93.74	95.30	-128	3,595	-3.56%	大賣/鉅額交易
2021/03/26	1	93.40	1	94.90	92.60	0	3,589	0.00%
2021/03/25	0	0.00	25	93.50	93.20	-25	3,564	-0.70%
2021/03/24	4	93.23	24	93.51	93.50	-20	3,561	-0.56%
2021/03/23	45	92.70	2	92.95	93.50	43	3,565	1.21%
2021/03/22	1	91.60	1	91.80	91.60	0	3,532	0.00%
2021/03/19	3	94.17	7	94.07	93.40	-4	3,513	-0.11%
2021/03/18	1	94.20	4	94.95	94.90	-3	3,434	-0.09%
2021/03/17	10	93.96	0	0.00	93.20	10	3,405	0.29%
2021/03/16	0	0.00	5	94.54	92.50	-5	3,349	-0.15%
2021/03/15	16	92.22	3	93.60	92.60	13	3,179	0.41%
2021/03/12	119	92.96	4	93.65	92.00	115	3,144	3.66%	大買/鉅額交易
2021/03/11	9	92.08	1	90.40	93.40	8	3,004	0.27%
2021/03/10	1	86.30	8	86.05	86.70	-7	2,639	-0.27%
2021/03/09	5	82.80	0	0.00	82.60	5	2,491	0.20%
2021/03/08	0	0.00	3	84.20	83.60	-3	2,485	-0.12%
2021/03/05	2	80.90	0	0.00	81.90	2	2,459	0.08%
2021/03/03	3	82.23	5	82.10	82.10	-2	2,462	-0.08%
2021/03/02	2	84.00	2	83.75	83.90	0	2,444	0.00%
2021/02/26	2	80.90	2	81.90	81.20	0	2,359	0.00%
2021/02/25	5	83.48	0	0.00	82.70	5	2,325	0.22%
2021/02/24	0	0.00	10	83.20	83.20	-10	2,288	-0.44%
2021/02/23	10	85.00	40	83.68	83.20	-30	2,268	-1.32%
2021/02/22	0	0.00	2	86.50	86.70	-2	2,208	-0.09%
2021/02/19	2	88.10	10.1	87.59	88.00	-8.1	2,162	-0.37%
2021/02/18	34	86.31	14	85.82	86.10	20	2,051	0.97%
2021/02/17	6	78.48	2	79.05	79.10	4	1,811	0.22%
2021/02/04	4	77.90	3	78.20	78.20	1	1,752	0.06%
2021/02/03	0.1	75.50	0	0.00	75.90	0.1	1,730	0.00%
2021/02/02	4	76.90	2	76.70	76.80	2	1,850	0.11%
2021/02/01	9	77.46	3.1	76.58	78.30	5.9	1,833	0.32%
2021/01/29	5.1	78.13	6	77.42	73.60	-0.9	1,749	-0.05%
2021/01/20	0	0.00	1	73.10	73.30	-1	1,713	-0.06%
2021/01/19	3	77.83	0	0.00	77.60	3	1,667	0.18%
2021/01/18	0	0.00	10	77.35	77.30	-10	1,623	-0.62%
2021/01/12	10	75.50	1	75.20	76.00	9	1,637	0.55%
2021/01/11	5	75.40	3	76.60	75.20	2	1,631	0.12%
2021/01/08	5	74.28	2	73.90	73.90	3	1,625	0.18%
2020/12/31	1	72.70	0	0.00	72.80	1	1,707	0.06%
2020/12/29	1	71.80	10	72.07	71.90	-9	1,753	-0.51%
2020/12/23	0	0.00	10	72.85	72.70	-10	1,805	-0.55%
2020/12/22	0	0.00	1	74.50	74.50	-1	1,821	-0.05%
2020/12/18	15	78.23	0	0.00	78.20	15	1,879	0.80%
2020/12/16	0	0.00	5.4	77.29	77.30	-5.4	1,910	-0.28%
2020/12/14	0	0.00	3	79.00	78.40	-3	2,041	-0.15%
2020/12/09	0	0.00	1	74.60	75.20	-1	2,129	-0.05%
2020/12/08	1	74.00	6	74.90	75.00	-5	2,182	-0.23%
2020/12/07	1	74.30	0	0.00	73.30	1	2,380	0.04%
2020/11/30	5	78.16	1	78.30	77.50	4	2,870	0.14%
2020/11/27	3	78.37	3	79.07	78.30	0	2,987	0.00%
2020/11/25	3	78.40	0	0.00	77.70	3	3,583	0.08%
2020/11/23	2	78.00	0	0.00	77.70	2	3,734	0.05%
2020/11/18	0	0.00	1	77.60	77.30	-1	4,010	-0.02%
2020/11/11	1	78.50	1	78.20	78.30	0	4,291	0.00%
2020/11/10	3	77.30	10	76.10	76.70	-7	4,273	-0.16%
2020/11/09	10	82.45	1	82.00	82.30	9	4,175	0.22%
2020/11/04	0	0.00	1	82.30	81.90	-1	4,341	-0.02%
2020/11/03	1	79.30	1	79.20	79.30	0	4,375	0.00%
2020/10/28	0	0.00	2	81.30	80.60	-2	4,990	-0.04%
2020/10/23	1	82.20	3	82.50	82.10	-2	5,132	-0.04%
2020/10/20	1	79.50	0	0.00	80.10	1	5,537	0.02%
2020/10/19	3	81.30	0	0.00	81.20	3	5,550	0.05%
2020/10/16	2	81.70	0	0.00	80.80	2	5,625	0.04%
2020/10/15	0	0.00	8	83.10	83.00	-8	5,718	-0.14%
2020/10/07	1	86.10	0	0.00	86.10	1	5,774	0.02%
2020/10/06	7	87.40	2	87.70	87.40	5	5,817	0.09%
2020/09/25	3	79.67	2	79.10	79.00	1	5,884	0.02%
2020/09/24	0	0.00	11	82.18	82.20	-11	5,847	-0.19%
2020/09/23	0	0.00	1	85.30	85.90	-1	5,840	-0.02%
2020/09/22	1	88.30	12	87.53	87.10	-11	5,868	-0.19%
2020/09/17	3	86.80	0	0.00	86.20	3	5,831	0.05%
2020/09/16	4	91.28	3	89.87	89.00	1	5,752	0.02%
2020/09/11	0	0.00	1	91.30	91.30	-1	5,721	-0.02%
2020/09/10	1	96.90	5	92.72	92.60	-4	5,703	-0.07%
2020/09/09	22	97.86	5	99.00	97.00	17	5,681	0.30%
2020/09/07	3	94.73	11	93.67	94.00	-8	5,679	-0.14%
2020/09/04	8	96.63	15	96.35	96.30	-7	5,677	-0.12%
2020/09/03	7	98.94	1	97.10	99.00	6	5,592	0.11%
2020/09/02	4	98.63	1	96.80	97.20	3	5,483	0.05%
2020/09/01	3	101.17	10	98.21	97.30	-7	5,390	-0.13%
2020/08/31	10	96.81	16	99.94	100.50	-6	5,159	-0.12%
2020/08/28	1	92.60	3	92.43	91.50	-2	4,848	-0.04%
2020/08/27	8	89.10	0	0.00	89.10	8	4,882	0.16%
2020/08/26	1	89.50	0	0.00	89.70	1	4,910	0.02%
2020/08/25	3	90.23	17	89.62	90.30	-14	4,936	-0.28%
2020/08/24	31	88.55	4	91.00	91.80	27	4,898	0.55%
2020/08/20	2	84.60	1	82.30	83.00	1	4,863	0.02%
2020/08/19	18	89.88	5	90.80	88.00	13	4,959	0.26%
2020/08/18	2	88.55	1	89.90	87.80	1	5,041	0.02%
2020/08/17	0	0.00	3	88.10	88.30	-3	5,078	-0.06%
2020/08/14	1	85.70	26	85.40	85.40	-25	5,131	-0.49%
2020/08/11	5	87.70	7	87.33	84.70	-2	5,144	-0.04%
2020/08/10	3	88.13	1	86.90	86.90	2	5,118	0.04%
2020/08/07	0	0.00	10	88.83	91.00	-10	5,029	-0.20%
2020/08/06	7	90.13	6	89.45	89.20	1	5,064	0.02%
2020/08/05	2	90.30	1	90.00	90.00	1	5,118	0.02%
2020/08/04	7	88.27	12	90.01	90.00	-5	5,081	-0.10%
2020/08/03	6	86.23	1	86.80	86.80	5	4,878	0.10%
2020/07/31	5	80.50	0	0.00	80.50	5	4,986	0.10%
2020/07/28	6	80.73	2	80.35	78.60	4	5,072	0.08%
2020/07/27	8	84.26	0	0.00	84.10	8	5,221	0.15%
2020/07/24	12	86.25	4	85.68	85.70	8	5,315	0.15%
2020/07/23	14	81.82	0	0.00	83.00	14	5,285	0.26%
2020/07/21	0	0.00	9	82.07	81.90	-9	5,366	-0.17%
2020/07/15	1	76.50	2	78.80	78.80	-1	5,822	-0.02%
2020/07/14	1	77.50	0	0.00	76.10	1	5,907	0.02%
2020/07/10	5	78.40	5	77.70	77.40	0	6,003	0.00%
2020/07/07	2	79.85	1	79.90	79.80	1	5,967	0.02%
2020/07/06	0	0.00	3	81.47	81.50	-3	5,969	-0.05%
2020/07/03	2	78.85	0	0.00	78.90	2	5,959	0.03%
2020/07/01	2	77.80	0	0.00	79.30	2	5,920	0.03%
2020/06/30	4	79.55	4	78.40	79.10	0	5,862	0.00%
2020/06/29	4	80.68	1	80.10	80.00	3	5,830	0.05%
2020/06/24	1	82.10	0	0.00	81.90	1	5,822	0.02%
2020/06/23	1	81.80	0	0.00	82.30	1	5,828	0.02%
2020/06/22	2	84.30	7	83.19	82.60	-5	5,826	-0.09%
2020/06/19	1	85.90	29	85.96	85.90	-28	5,806	-0.48%
2020/06/18	0	0.00	20	84.50	85.50	-20	5,780	-0.35%
2020/06/17	1	85.10	5	85.00	84.50	-4	5,766	-0.07%
2020/06/16	34	86.92	14	86.43	86.20	20	5,763	0.35%
2020/06/15	0	0.00	26	83.93	84.00	-26	5,562	-0.47%
2020/06/12	0	0.00	2	78.15	80.70	-2	5,423	-0.04%
2020/06/11	0	0.00	8	78.80	78.30	-8	5,378	-0.15%
2020/06/10	16	81.24	5	80.70	80.70	11	5,368	0.20%
2020/06/09	19	80.81	5	80.10	80.10	14	5,378	0.26%
2020/06/05	0	0.00	27	80.73	81.10	-27	5,338	-0.51%
2020/06/04	0	0.00	17	80.52	80.50	-17	5,307	-0.32%
2020/06/03	15	82.87	6.6	82.20	80.50	8.4	5,293	0.16%
2020/06/02	11	79.44	63	79.93	80.50	-52	5,126	-1.01%
2020/06/01	17	79.68	31	79.46	79.10	-14	5,126	-0.27%
2020/05/29	40	79.53	23	79.83	80.40	17	5,101	0.33%
2020/05/28	5	79.60	48	78.25	77.60	-43	5,040	-0.85%
2020/05/27	2	78.80	15	77.83	79.00	-13	4,977	-0.26%
2020/05/26	4	78.53	0	0.00	77.20	4	4,919	0.08%
2020/05/25	4	77.30	0	0.00	77.90	4	4,729	0.08%
2020/05/22	84	74.57	0	0.00	74.20	84	4,554	1.84%
2020/05/21	0.6	74.20	2	72.75	74.20	-1.4	4,462	-0.03%
2020/05/20	1	70.80	0	0.00	70.80	1	4,358	0.02%
2020/05/19	10	71.10	0	0.00	70.40	10	4,342	0.23%
2020/05/18	6	70.50	0	0.00	70.90	6	4,309	0.14%
2020/05/15	19	70.40	0	0.00	68.50	19	4,249	0.45%
2020/05/14	1	69.50	20	70.33	69.10	-19	4,212	-0.45%
2020/05/12	0	0.00	11	70.40	69.90	-11	4,062	-0.27%
2020/05/11	0	0.00	15	73.23	73.00	-15	3,921	-0.38%
2020/05/07	0	0.00	7	77.21	76.00	-7	3,739	-0.19%
2020/05/06	1	73.90	4	73.45	73.10	-3	3,472	-0.09%
2020/05/05	2	72.70	6	72.10	71.60	-4	3,392	-0.12%
2020/05/04	1	73.30	0	0.00	72.10	1	3,337	0.03%
2020/04/30	20	73.73	7	73.03	72.20	13	3,268	0.40%
2020/04/29	104	69.73	72	70.61	73.00	32	3,049	1.05%	大買/
2020/04/28	29	68.92	1	69.20	68.50	28	2,870	0.98%
2020/04/27	0	0.00	2	67.10	68.20	-2	2,663	-0.08%
2020/04/23	1	65.70	0	0.00	63.80	1	2,445	0.04%
2020/04/22	1	64.50	1	63.90	65.20	0	2,337	0.00%
2020/04/21	14	63.76	3	62.93	64.10	11	2,246	0.49%
2020/04/20	2	62.65	12	64.73	66.50	-10	2,019	-0.50%
2020/04/17	3	58.40	3	61.10	60.50	0	1,803	0.00%
2020/04/16	1	51.70	1	54.90	56.70	0	1,665	0.00%
2020/04/15	1	51.40	0	0.00	51.60	1	1,562	0.06%
2020/04/07	0	0.00	1	42.95	43.10	-1	1,334	-0.07%
2020/03/31	1	42.60	0	0.00	42.05	1	1,269	0.08%
2020/03/26	0	0.00	1	42.00	41.80	-1	1,237	-0.08%
2020/03/25	1	42.10	0	0.00	41.15	1	1,213	0.08%
2020/03/24	0	0.00	1	39.05	39.15	-1	1,178	-0.08%
2020/03/20	0	0.00	1	41.00	40.00	-1	1,120	-0.09%
2020/03/19	2	42.38	2	41.58	40.45	0	1,087	0.00%
2020/03/18	1	45.00	4	45.68	44.90	-3	1,088	-0.28%
2020/03/13	2	44.90	2	44.95	44.90	0	1,034	0.00%
2020/03/10	1	55.70	0	0.00	56.10	1	967	0.10%
2020/03/05	0	0.00	1	60.10	61.00	-1	972	-0.10%
2020/03/04	1	57.00	1	57.00	57.50	0	928	0.00%
2020/03/02	0	0.00	1	54.90	53.80	-1	889	-0.11%
2020/02/27	1	56.70	0	0.00	56.80	1	923	0.11%
2020/02/18	5	60.90	0	0.00	60.90	5	958	0.52%
2020/02/17	5	60.80	0	0.00	60.90	5	966	0.52%
2020/02/05	0	0.00	1	61.90	61.70	-1	1,229	-0.08%
2020/02/03	0	0.00	1	63.60	59.60	-1	1,210	-0.08%
2020/01/15	0	0.00	1	72.30	72.00	-1	1,184	-0.08%
2020/01/13	0	0.00	0.2	72.20	72.00	-0.2	1,186	-0.02%
2020/01/10	1	72.20	0	0.00	72.50	1	1,189	0.08%
2020/01/03	0	0.00	1	71.80	71.70	-1	1,218	-0.08%
2019/12/25	1	70.50	1	70.50	71.00	0	1,355	0.00%
2019/12/23	1	71.00	0	0.00	70.20	1	1,565	0.06%
2019/12/20	2	72.35	0	0.00	72.00	2	1,578	0.13%
2019/12/17	1	73.20	0	0.00	73.10	1	1,637	0.06%
2019/12/16	1	74.00	0	0.00	73.90	1	1,645	0.06%
2019/12/13	1	72.90	1	72.60	72.60	0	1,638	0.00%
2019/12/11	1	75.40	0	0.00	75.10	1	1,620	0.06%
2019/12/10	1	73.50	0	0.00	76.00	1	1,625	0.06%
2019/12/06	1	75.90	0	0.00	76.00	1	1,635	0.06%
2019/12/05	1	75.40	0	0.00	75.40	1	1,651	0.06%
2019/12/02	0	0.00	1	76.00	74.90	-1	1,710	-0.06%
2019/11/29	1	79.10	0	0.00	78.80	1	1,669	0.06%
2019/11/27	0	0.00	1	80.80	80.90	-1	1,715	-0.06%
2019/11/25	2	82.25	0	0.00	82.60	2	1,723	0.12%
2019/11/21	0	0.00	1	80.30	80.70	-1	1,749	-0.06%
2019/11/20	1	80.00	0	0.00	79.70	1	1,752	0.06%
2019/11/18	0	0.00	1	80.30	79.90	-1	1,782	-0.06%
2019/11/15	1	79.00	0	0.00	79.10	1	1,801	0.06%
2019/11/13	1	80.80	0	0.00	81.00	1	1,866	0.05%
2019/11/08	2	83.75	1	83.40	83.70	1	2,154	0.05%
2019/11/05	1	81.50	0	0.00	81.50	1	2,114	0.05%
2019/11/04	1	83.10	0	0.00	81.50	1	2,107	0.05%
2019/10/30	0	0.00	2	82.00	83.40	-2	2,145	-0.09%
2019/10/22	1	85.00	0	0.00	84.00	1	2,180	0.05%
2019/10/18	2	86.70	0	0.00	85.20	2	2,214	0.09%
2019/10/17	0	0.00	1	86.50	86.80	-1	2,226	-0.04%
2019/10/16	1	87.20	1	87.20	86.80	0	2,313	0.00%
2019/10/15	2	86.55	0	0.00	87.20	2	2,341	0.09%
2019/10/09	0	0.00	2	84.10	83.50	-2	2,376	-0.08%
2019/10/01	9	87.39	0	0.00	88.00	9	2,448	0.37%
2019/09/27	6	89.83	0	0.00	89.00	6	2,440	0.25%
2019/09/26	2	98.30	3	95.73	97.50	-1	2,362	-0.04%
2019/09/25	2	93.90	0	0.00	94.50	2	2,265	0.09%
2019/09/19	1	92.00	2	91.30	91.50	-1	2,484	-0.04%
2019/09/18	0	0.00	30	92.99	93.40	-30	2,472	-1.21%
2019/09/06	30	91.85	1	90.80	92.60	29	2,482	1.17%
2019/09/04	2	89.20	0	0.00	88.60	2	2,496	0.08%
2019/08/27	1	93.20	0	0.00	93.00	1	2,603	0.04%
2019/08/26	1	94.30	0	0.00	95.00	1	2,589	0.04%
2019/08/23	0	0.00	1	94.20	93.20	-1	2,570	-0.04%
2019/08/22	1	96.50	0	0.00	94.70	1	2,594	0.04%
2019/08/20	1	96.00	0	0.00	94.10	1	2,699	0.04%
2019/08/16	0	0.00	1	98.00	97.70	-1	2,833	-0.04%
2019/08/15	0	0.00	1	100.50	100.50	-1	2,858	-0.03%
2019/08/14	2	102.00	0	0.00	102.50	2	2,815	0.07%
2019/08/13	0	0.00	2	95.60	98.10	-2	2,699	-0.07%
2019/08/12	1	90.90	4	91.88	91.00	-3	2,654	-0.11%
2019/08/08	5	90.20	5	90.30	90.50	0	2,592	0.00%
2019/08/02	1	90.10	1	89.20	89.20	0	2,805	0.00%
2019/08/01	0	0.00	5	90.62	92.00	-5	2,797	-0.18%
2019/07/30	1	87.50	10	87.68	87.00	-9	2,776	-0.32%
2019/07/29	1	89.40	0	0.00	89.20	1	2,777	0.04%
2019/07/26	7	89.34	0	0.00	88.90	7	2,806	0.25%
2019/07/25	3	87.83	38	87.94	88.20	-35	2,837	-1.23%
2019/07/24	0	0.00	1	88.80	88.10	-1	2,940	-0.03%
2019/07/23	1	88.80	0	0.00	88.90	1	2,952	0.03%
2019/07/22	3	89.53	0	0.00	88.90	3	2,957	0.10%
2019/07/19	1	90.60	2	90.85	90.70	-1	2,959	-0.03%
2019/07/18	1	92.70	2	92.55	91.60	-1	2,947	-0.03%
2019/07/16	16	89.19	1	88.10	88.10	15	2,832	0.53%
2019/07/12	15	88.24	0	0.00	87.80	15	2,809	0.53%
2019/07/10	3	86.43	2	87.45	87.70	1	2,795	0.04%
2019/07/09	0	0.00	3	87.97	89.40	-3	2,771	-0.11%
2019/07/04	8	87.05	1	86.00	86.30	7	2,947	0.24%
2019/07/03	0	0.00	2	85.70	86.40	-2	2,939	-0.07%
2019/07/02	1	85.80	0	0.00	85.90	1	2,945	0.03%
2019/07/01	0	0.00	1	84.10	85.20	-1	2,970	-0.03%
2019/06/28	7	86.51	4	87.83	84.60	3	2,991	0.10%
2019/06/27	5	84.80	3	85.00	85.60	2	2,969	0.07%
2019/06/26	2	85.55	0	0.00	86.10	2	3,022	0.07%
2019/06/19	1	84.00	1	84.80	84.30	0	3,097	0.00%
2019/06/12	1	84.10	0	0.00	84.20	1	3,287	0.03%
2019/06/11	1	84.00	0	0.00	86.00	1	3,430	0.03%
2019/05/27	0	0.00	1	83.80	83.80	-1	4,070	-0.02%
2019/05/24	1	83.30	2	83.00	83.00	-1	4,160	-0.02%
2019/05/23	1	81.70	1	80.50	81.70	0	4,084	0.00%
2019/05/16	0	0.00	1	73.50	74.70	-1	4,061	-0.02%
2019/05/13	1	72.50	0	0.00	72.80	1	4,326	0.02%
2019/05/06	0	0.00	1	74.70	75.40	-1	4,848	-0.02%
2019/05/03	7	72.46	7	71.54	74.90	0	5,098	0.00%
2019/04/30	3	71.93	2	77.20	71.60	1	5,309	0.02%
2019/04/26	0	0.00	1	80.40	80.50	-1	5,312	-0.02%
2019/04/23	2	78.40	0	0.00	78.30	2	5,343	0.04%
2019/04/11	1	79.10	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	2	82.05	83.60	-2	5,868	-0.03%
2019/04/09	2	79.80	0	0.00	79.80	2	5,951	0.03%
2019/04/02	1	79.50	0	0.00	79.40	1	6,073	0.02%
2019/04/01	3	79.83	3	79.47	78.90	0	6,058	0.00%
2019/03/29	4	83.60	0	0.00	83.10	4	5,958	0.07%
2019/03/28	1	85.80	1	84.00	86.00	0	6,004	0.00%
2019/03/26	4	85.85	0	0.00	85.70	4	6,264	0.06%
2019/03/25	4	85.68	2	86.00	86.00	2	6,325	0.03%
2019/03/22	0	0.00	2	88.00	88.00	-2	6,398	-0.03%
2019/03/21	5	88.80	0	0.00	88.50	5	6,520	0.08%
2019/03/18	0	0.00	1	91.40	89.80	-1	7,301	-0.01%
2019/03/15	14	89.56	0	0.00	88.60	14	7,432	0.19%
2019/03/14	3	90.50	4	90.83	90.90	-1	7,547	-0.01%
2019/03/13	2	86.50	0	0.00	88.00	2	7,607	0.03%
2019/03/12	2	85.45	4	84.00	85.60	-2	7,806	-0.03%
2019/03/11	0	0.00	1	83.90	83.90	-1	7,974	-0.01%
2019/03/08	4	85.88	0	0.00	84.90	4	8,033	0.05%
2019/03/07	1	91.80	0	0.00	90.50	1	7,909	0.01%
2019/03/06	0	0.00	2	92.90	93.10	-2	7,917	-0.03%
2019/03/05	3	90.97	3	91.50	90.00	0	7,829	0.00%
2019/03/04	1	91.40	2	90.20	91.50	-1	7,753	-0.01%
2019/02/27	0	0.00	1	86.50	87.80	-1	7,614	-0.01%
2019/02/26	2	88.55	4	88.23	86.90	-2	7,599	-0.03%
2019/02/25	1	87.00	0	0.00	88.30	1	7,497	0.01%
2019/02/19	0	0.00	2	82.80	82.80	-2	7,795	-0.03%
2019/02/18	0	0.00	4	85.00	82.80	-4	7,779	-0.05%
2019/02/14	0	0.00	1	87.00	85.60	-1	7,741	-0.01%
2019/02/12	0	0.00	1	91.60	91.60	-1	7,582	-0.01%
2019/02/11	1	89.10	10	88.84	88.90	-9	7,517	-0.12%
2019/01/30	10	87.00	0	0.00	89.10	10	7,427	0.13%
2019/01/29	0	0.00	4	84.50	86.00	-4	7,390	-0.05%
2019/01/28	5	85.50	1	84.60	84.00	4	7,335	0.05%
2019/01/25	0	0.00	23	83.65	85.20	-23	7,308	-0.31%
2019/01/24	11	79.02	0	0.00	82.70	11	7,151	0.15%
2019/01/23	4	76.90	7	76.59	77.50	-3	6,938	-0.04%
2019/01/22	12	75.68	2	76.00	76.50	10	6,905	0.14%
2019/01/21	1	73.70	1	73.90	74.00	0	6,766	0.00%
2019/01/17	0	0.00	4	69.60	69.60	-4	6,734	-0.06%
2019/01/11	1	68.60	1	69.50	68.50	0	6,887	0.00%
2019/01/10	0	0.00	3	72.50	72.10	-3	6,751	-0.04%
2019/01/09	3	73.33	0	0.00	73.20	3	6,765	0.04%
2019/01/08	1	72.70	1	73.80	73.80	0	6,799	0.00%
2019/01/03	5	72.68	0	0.00	73.90	5	6,852	0.07%
2018/12/28	3	71.00	4	71.15	71.50	-1	6,786	-0.01%
2018/12/25	0	0.00	1	67.80	68.90	-1	6,888	-0.01%
2018/12/24	0	0.00	45	68.43	68.10	-45	7,064	-0.64%
2018/12/22	15	69.67	0	0.00	70.00	15	7,171	0.21%
2018/12/21	30	70.63	0.3	72.00	72.00	29.7	7,392	0.40%
2018/12/20	13	69.08	92	68.21	69.00	-79	7,565	-1.04%
2018/12/18	3	74.50	21	74.62	74.60	-18	7,394	-0.24%
2018/12/17	0	0.00	12	74.80	75.00	-12	7,391	-0.16%
2018/12/14	0	0.00	1	76.00	74.90	-1	7,314	-0.01%
2018/12/13	2	74.35	4	75.48	77.00	-2	7,241	-0.03%
2018/12/12	15	74.33	9	74.97	74.00	6	7,067	0.08%
2018/12/11	3	70.23	3	72.13	72.90	0	6,712	0.00%
2018/12/10	1	69.20	2	68.35	69.70	-1	6,583	-0.02%
2018/12/07	40	66.63	1	67.20	69.00	39	6,438	0.61%
2018/12/05	14	63.73	15	63.41	64.30	-1	6,011	-0.02%
2018/12/04	40	61.35	0	0.00	62.00	40	5,777	0.69%
2018/12/03	20	59.35	50	59.90	58.00	-30	5,584	-0.54%
2018/11/29	1	58.00	1	56.60	56.60	0	5,621	0.00%
2018/11/21	15	57.23	10	57.28	57.00	5	5,503	0.09%
2018/11/20	10	58.30	3	58.30	57.90	7	5,439	0.13%
2018/11/19	25	55.70	0	0.00	56.90	25	5,338	0.47%
2018/11/13	3	54.60	0	0.00	55.60	3	4,902	0.06%
2018/11/06	10	56.20	0	0.00	51.90	10	4,891	0.20%
2018/11/02	0	0.00	10	53.43	53.70	-10	4,915	-0.20%
2018/11/01	11	52.84	1	52.90	52.80	10	4,858	0.21%
2018/10/31	0	0.00	1	52.00	52.30	-1	4,843	-0.02%
2018/10/30	1	51.40	0	0.00	50.50	1	4,822	0.02%
2018/10/29	3	47.95	0	0.00	49.00	3	4,804	0.06%
2018/10/26	5	51.45	2	49.25	48.75	3	4,780	0.06%
2018/10/25	1	51.30	8	50.63	50.50	-7	4,777	-0.15%
2018/10/23	0	0.00	4	53.30	53.60	-4	4,888	-0.08%
2018/10/22	1	54.50	2	54.35	53.90	-1	5,075	-0.02%
2018/10/19	1	53.80	0	0.00	54.30	1	5,027	0.02%
2018/10/16	1	52.80	9	52.39	52.00	-8	5,100	-0.16%
2018/10/12	1	48.70	1	50.30	50.30	0	4,964	0.00%
2018/10/11	0	0.00	44	45.29	45.85	-44	4,975	-0.88%
2018/10/05	2	49.20	3	48.93	48.20	-1	5,226	-0.02%
2018/10/04	10	49.15	11	48.78	49.10	-1	5,070	-0.02%
2018/10/03	1	51.60	3	50.47	49.80	-2	5,002	-0.04%
2018/10/02	4	52.98	0	0.00	52.20	4	4,807	0.08%
2018/10/01	10	57.00	1	58.00	58.00	9	4,553	0.20%
2018/09/28	28	58.10	19	57.79	57.60	9	4,405	0.20%
2018/09/27	6.3	56.16	5	56.72	57.60	1.3	4,125	0.03%
2018/09/26	1	55.10	1	53.80	53.10	0	3,820	0.00%
2018/09/19	2	52.50	1	51.00	51.00	1	3,573	0.03%
2018/09/18	0	0.00	1	51.70	50.90	-1	3,507	-0.03%
2018/09/17	1	50.60	1	50.60	50.80	0	3,462	0.00%
2018/09/14	0	0.00	2	46.43	47.20	-2	3,397	-0.06%
2018/09/13	1	43.70	0	0.00	43.80	1	3,332	0.03%
2018/09/11	3	43.07	2	43.30	43.55	1	3,285	0.03%
2018/09/10	8	46.75	2	48.20	46.85	6	3,215	0.19%
2018/09/06	0	0.00	9	53.17	51.00	-9	3,160	-0.28%
2018/09/05	1	53.00	12	53.18	53.10	-11	3,102	-0.35%
2018/08/30	20	47.74	0	0.00	47.55	20	2,864	0.70%
2018/08/24	1	46.10	0	0.00	45.60	1	2,883	0.03%
2018/08/23	0	0.00	1	47.55	47.55	-1	2,894	-0.03%
2018/08/20	2	49.28	1	48.60	48.60	1	2,859	0.03%
2018/08/17	0	0.00	36	50.62	50.20	-36	2,854	-1.26%
2018/08/15	37	50.73	8	49.90	49.80	29	2,795	1.04%
2018/08/14	1	51.20	2	50.55	51.10	-1	2,802	-0.04%
2018/08/13	0	0.00	41	50.57	51.00	-41	2,785	-1.47%
2018/08/10	41	55.56	0	0.00	54.30	41	2,749	1.49%
2018/08/09	1	55.60	0	0.00	55.80	1	2,661	0.04%
2018/08/01	0	0.00	10	55.50	55.30	-10	2,531	-0.40%
2018/07/31	10	56.00	1	56.20	57.30	9	2,472	0.36%
2018/07/30	1	53.60	1	54.50	56.70	0	2,388	0.00%
2018/07/27	11	55.45	18	54.99	54.50	-7	2,274	-0.31%
2018/07/26	0	0.00	10	51.90	52.10	-10	2,063	-0.48%
2018/07/24	10	51.30	0	0.00	51.00	10	1,968	0.51%
2018/07/23	17	51.28	6	47.03	51.30	11	1,865	0.59%
2018/07/20	2	49.53	1	49.05	49.20	1	1,762	0.06%
2018/07/19	3	48.53	1	49.05	49.85	2	1,736	0.12%
2018/07/18	2	49.50	0	0.00	50.00	2	1,711	0.12%
2018/07/17	23	48.67	3	49.58	49.20	20	1,624	1.23%
2018/07/16	1	46.65	1	48.00	48.00	0	1,439	0.00%
2018/07/13	0	0.00	5	42.35	43.65	-5	1,376	-0.36%
2018/07/12	5	39.85	0	0.00	39.70	5	1,343	0.37%
2018/06/19	1	39.10	0	0.00	38.70	1	1,661	0.06%
2018/06/15	1	39.65	0	0.00	39.20	1	1,667	0.06%
2018/06/11	1	39.85	1	39.35	39.75	0	1,701	0.00%
2018/06/07	0	0.00	1	39.70	39.55	-1	1,719	-0.06%
2018/06/06	1	39.55	2	39.45	39.65	-1	1,749	-0.06%
2018/06/05	1	40.25	0	0.00	39.90	1	1,764	0.06%
2018/06/04	0	0.00	1	40.00	40.00	-1	1,773	-0.06%
2018/06/01	0	0.00	1	40.80	40.60	-1	1,853	-0.05%
2018/05/31	2	40.03	0	0.00	41.40	2	1,899	0.11%
2018/05/30	1	38.70	2	38.75	38.60	-1	1,857	-0.05%
2018/05/22	0	0.00	1	39.25	38.45	-1	1,988	-0.05%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/05/18	0	0.00	3	40.12	39.90	-3	1,976	-0.15%
2018/05/09	1	42.05	3	42.67	41.70	-2	2,040	-0.10%
2018/05/08	1	45.40	0	0.00	45.25	1	1,991	0.05%
2018/05/07	0	0.00	2	45.43	45.65	-2	2,019	-0.10%
2018/04/27	1	43.90	0	0.00	43.60	1	2,108	0.05%
2018/04/26	1	44.60	0	0.00	43.45	1	2,120	0.05%
2018/04/25	1	45.40	0	0.00	45.35	1	2,132	0.05%
2018/04/20	1	49.50	0	0.00	49.00	1	2,135	0.05%
2018/04/13	0	0.00	8	47.50	46.85	-8	2,211	-0.36%
2018/04/10	0	0.00	26	47.14	46.90	-26	2,425	-1.07%
2018/04/09	0	0.00	4	45.31	45.90	-4	2,401	-0.17%
2018/04/02	3	43.50	0	0.00	43.50	3	2,474	0.12%
2018/03/26	2	40.25	1	39.75	40.50	1	2,712	0.04%
2018/03/23	8	40.72	0	0.00	40.20	8	2,830	0.28%
2018/03/22	1	43.25	0	0.00	43.40	1	2,776	0.04%
2018/03/21	0	0.00	3	46.80	45.70	-3	2,788	-0.11%
2018/03/20	18	45.49	0	0.00	45.30	18	2,817	0.64%
2018/03/16	0	0.00	10	45.30	45.05	-10	2,890	-0.35%
2018/03/14	11	46.75	0	0.00	46.35	11	3,062	0.36%
2018/03/07	5	48.40	0	0.00	48.00	5	3,415	0.15%
2018/03/02	0	0.00	2	44.60	44.40	-2	3,376	-0.06%
2018/03/01	0	0.00	1	43.90	44.20	-1	3,379	-0.03%
2018/02/23	1	44.70	0	0.00	45.00	1	3,575	0.03%
2018/02/07	0	0.00	5	39.95	39.70	-5	3,596	-0.14%
2018/02/06	0	0.00	6	40.18	39.75	-6	3,658	-0.16%
2018/02/02	10	44.12	0	0.00	44.20	10	3,635	0.28%
2018/02/01	5	43.65	0	0.00	43.70	5	3,651	0.14%
2018/01/26	0	0.00	6	45.16	45.00	-6	3,861	-0.16%
2018/01/17	0	0.00	20	47.10	47.15	-20	4,408	-0.45%
2018/01/16	2	46.40	0	0.00	47.55	2	4,483	0.04%
2018/01/12	0	0.00	1	48.90	48.40	-1	5,026	-0.02%
2018/01/11	0	0.00	4	47.45	48.05	-4	5,094	-0.08%
2018/01/10	1	47.40	1	48.95	47.20	0	5,163	0.00%
2018/01/09	0	0.00	3	47.80	47.20	-3	5,241	-0.06%
2018/01/05	3	54.53	0	0.00	54.50	3	5,068	0.06%
2018/01/03	2	51.90	0	0.00	51.00	2	5,119	0.04%
2018/01/02	20	52.00	0	0.00	52.30	20	5,233	0.38%