裕隆 (2201)-元大-天母券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	49.80	50.00	0	3,195	0.00%
2025/01/20	0	48.40	0	0.00	48.50	0	3,176	0.00%
2025/01/17	2	49.05	0	0.00	48.70	2	3,185	0.06%
2025/01/15	0.1	47.41	0	0.00	47.20	0.1	3,210	0.00%
2025/01/13	6.2	45.25	5	45.60	45.35	1.2	3,159	0.04%
2025/01/10	5.1	49.16	5	49.00	49.00	0.1	2,874	0.00%
2025/01/09	8	50.69	8	49.91	50.00	0	2,884	0.00%
2025/01/08	5	51.38	5	51.30	51.30	0	2,766	0.00%
2025/01/07	14	51.82	4	51.70	51.70	10	2,774	0.36%
2025/01/02	0	0.00	4	51.80	51.80	-4	2,789	-0.14%
2024/12/27	6	51.23	5	50.70	50.70	1	2,820	0.04%
2024/12/25	6	51.65	6	51.50	51.50	0	2,959	0.00%
2024/12/20	3	50.70	5	50.70	50.70	-2	3,110	-0.06%
2024/12/17	0	0.00	0.8	50.70	50.70	-0.8	3,261	-0.03%
2024/12/16	1	50.80	0	0.00	51.10	1	3,370	0.03%
2024/12/13	3.1	51.90	3	51.70	51.70	0.1	3,478	0.00%
2024/12/12	1	52.30	0	0.00	52.30	1	3,493	0.03%
2024/12/11	18.4	52.18	11	52.03	52.10	7.4	3,483	0.21%
2024/12/10	0	0.00	0	54.90	55.20	0	3,341	0.00%
2024/12/09	6.3	55.99	6	55.80	55.80	0.3	3,354	0.01%
2024/12/05	0	56.90	0	0.00	56.90	0	3,396	0.00%
2024/12/04	0	57.10	0	0.00	57.40	0	3,394	0.00%
2024/12/03	5.2	55.67	5	56.80	57.60	0.2	3,425	0.01%
2024/12/02	6	55.23	6	54.70	54.70	0	3,343	0.00%
2024/11/29	4	54.88	3	55.80	55.80	1	3,325	0.03%
2024/11/28	0	55.70	1	55.00	55.50	-1	3,320	-0.03%
2024/11/27	0	0.00	20	56.30	55.50	-20	3,317	-0.60%
2024/11/22	4	57.10	1	57.30	57.20	3	3,275	0.09%
2024/11/20	2	57.05	5	57.50	57.40	-3	3,235	-0.09%
2024/11/19	0	0.00	5	56.00	56.00	-5	3,192	-0.16%
2024/11/18	0	55.00	0	0.00	55.00	0	3,225	0.00%
2024/11/14	21	55.17	4.3	54.47	54.10	16.7	3,254	0.51%
2024/11/13	0	0.00	1	55.90	55.80	-1	3,218	-0.03%
2024/11/12	0	0.00	2	55.40	53.30	-2	3,188	-0.06%
2024/11/08	6	56.98	8	56.25	56.20	-2	3,129	-0.06%
2024/11/07	6	57.07	6	57.10	57.10	0	3,137	0.00%
2024/11/04	0	0.00	0.2	57.20	57.20	-0.2	3,331	-0.01%
2024/11/01	0	0.00	1	58.30	58.30	-1	3,490	-0.03%
2024/10/29	0.1	58.23	1	58.50	58.30	-0.9	3,546	-0.03%
2024/10/28	0	0.00	1	59.10	59.00	-1	3,540	-0.03%
2024/10/25	3	57.70	5	58.10	58.30	-2	3,532	-0.06%
2024/10/24	8	57.23	8	57.65	57.70	0	3,515	0.00%
2024/10/18	1	57.10	12	56.55	56.50	-11	3,567	-0.31%
2024/10/17	1	57.20	1	56.90	56.90	0	3,604	0.00%
2024/10/16	6	55.68	7	55.97	56.00	-1	3,620	-0.03%
2024/10/15	13.8	56.54	5	56.50	56.40	8.8	3,606	0.24%
2024/10/14	19	57.35	6	57.00	57.00	13	3,600	0.36%
2024/10/11	0.1	57.90	1	58.30	57.50	-1	3,593	-0.03%
2024/10/09	1	58.40	1	58.10	57.70	0	3,634	0.00%
2024/10/08	3.1	59.00	0	0.00	59.00	3.1	3,624	0.08%
2024/10/01	0	0.00	5	59.82	59.80	-5	3,695	-0.14%
2024/09/30	0	0.00	2	60.10	60.00	-2	3,694	-0.05%
2024/09/27	0	0.00	5	59.78	60.10	-5	3,731	-0.13%
2024/09/26	0	0.00	2	58.50	58.00	-2	3,740	-0.05%
2024/09/25	6	57.45	6	58.13	58.40	0	3,743	0.00%
2024/09/24	1	57.10	1	56.60	56.40	0	3,780	0.00%
2024/09/23	3.3	57.72	3	57.57	57.50	0.3	3,837	0.01%
2024/09/20	1.7	56.31	1	56.50	56.50	0.7	3,765	0.02%
2024/09/19	5	56.00	5	55.72	56.20	0	3,754	0.00%
2024/09/18	1	55.60	2	56.75	55.90	-1	3,740	-0.03%
2024/09/16	2	55.45	4	56.05	56.60	-2	3,667	-0.05%
2024/09/13	2	52.90	2	52.95	52.60	0	3,582	0.00%
2024/09/12	1	51.00	0	0.00	51.50	1	3,612	0.03%
2024/09/11	0	51.00	0	0.00	51.00	0	3,631	0.00%
2024/09/10	0	0.00	1	51.20	50.60	-1	3,670	-0.03%
2024/09/09	6	50.60	5	50.80	50.80	1	3,673	0.03%
2024/09/05	5	50.52	0	0.00	50.10	5	3,813	0.13%
2024/09/04	8	50.86	0	0.00	50.60	8	3,869	0.21%
2024/09/03	0	0.00	0	53.30	53.20	0	3,887	0.00%
2024/09/02	1	54.10	0	0.00	54.00	1	3,957	0.03%
2024/08/27	1	54.80	0	54.30	54.30	1	4,243	0.02%
2024/08/26	0	0.00	2	54.75	55.00	-2	4,290	-0.05%
2024/08/23	1	53.00	0	0.00	53.50	1	4,340	0.02%
2024/08/22	2	53.65	0	0.00	53.70	2	4,406	0.05%
2024/08/20	7	55.04	4	55.10	54.90	3	4,448	0.07%
2024/08/16	0	54.50	0	0.00	54.80	0	4,429	0.00%
2024/08/15	1	54.80	0	0.00	54.40	1	4,446	0.02%
2024/08/14	0	54.90	3	54.20	54.90	-3	4,462	-0.07%
2024/08/09	0	0.00	1	54.40	54.30	-1	4,612	-0.02%
2024/08/08	9	53.69	7	53.40	53.40	2	4,644	0.04%
2024/08/07	3	54.30	5	55.12	55.20	-2	4,706	-0.04%
2024/08/06	10.1	53.85	27	51.78	53.10	-17	4,893	-0.35%
2024/08/05	12.1	54.66	14	53.40	53.30	-1.9	5,009	-0.04%
2024/08/02	1.4	59.51	0	0.00	59.20	1.4	5,105	0.03%
2024/08/01	6	60.97	7	61.26	61.30	-1	5,191	-0.02%
2024/07/31	5	61.74	6	61.12	61.00	-1	5,380	-0.02%
2024/07/30	7	60.49	7.5	61.36	61.60	-0.5	5,687	-0.01%
2024/07/26	6	60.75	5	61.32	61.60	1	5,817	0.02%
2024/07/22	1	61.39	1	61.10	60.50	0	5,880	0.00%
2024/07/19	10.1	62.74	9	62.90	62.90	1.1	5,809	0.02%
2024/07/16	8	64.58	20	65.20	65.40	-12	5,796	-0.21%
2024/07/15	0	0.00	20	64.40	64.60	-20	5,902	-0.34%
2024/07/12	0	0.00	1	64.50	64.80	-1	6,021	-0.02%
2024/07/11	7	64.23	2.7	65.30	64.60	4.3	6,057	0.07%
2024/07/09	34	63.95	33	63.41	63.20	1	6,113	0.02%
2024/07/08	8.2	65.15	1	65.20	65.20	7.2	6,010	0.12%
2024/07/05	1	66.20	0	0.00	66.30	1	5,979	0.02%
2024/07/04	11	65.93	4	66.13	65.80	7	5,989	0.12%
2024/07/03	5.1	65.50	0	0.00	65.20	5.1	6,025	0.08%
2024/07/02	3	66.13	2	66.30	65.50	1	6,111	0.02%
2024/07/01	1	67.00	0	0.00	66.70	1	6,084	0.02%
2024/06/28	11.2	66.80	0	0.00	66.80	11.2	6,082	0.18%
2024/06/27	13	67.85	4	67.30	67.40	9	5,989	0.15%
2024/06/26	1	68.60	0	0.00	68.50	1	5,902	0.02%
2024/06/25	4	69.20	0	0.00	68.80	4	5,900	0.07%
2024/06/24	1.3	69.14	1	68.80	68.80	0.3	5,879	0.01%
2024/06/21	1	69.90	0	0.00	69.70	1	5,907	0.02%
2024/06/20	20	70.30	1	70.00	70.30	19	5,896	0.32%
2024/06/19	0	0.00	1	69.10	68.70	-1	5,857	-0.02%
2024/06/18	1	69.50	0	0.00	69.30	1	5,833	0.02%
2024/06/17	1	69.20	1	68.50	68.50	0	5,873	0.00%
2024/06/14	5.2	68.62	0	0.00	68.50	5.2	5,888	0.09%
2024/06/13	2	68.80	0	0.00	68.60	2	5,877	0.03%
2024/06/12	4	69.78	0	0.00	69.40	4	5,854	0.07%
2024/06/07	0	0.00	1	71.40	71.20	-1	5,799	-0.02%
2024/06/06	3	70.03	0	0.00	69.80	3	5,943	0.05%
2024/06/05	1	71.00	0	0.00	70.40	1	5,912	0.02%
2024/06/04	1	71.00	3	71.33	70.50	-2	5,942	-0.03%
2024/06/03	3	70.33	0	0.00	70.40	3	5,936	0.05%
2024/05/31	4	71.15	7	70.89	70.50	-3	5,926	-0.05%
2024/05/30	30.1	70.20	0	0.00	70.10	30.1	5,896	0.51%
2024/05/29	2	72.40	0	0.00	71.50	2	5,871	0.03%
2024/05/28	36	71.39	0.4	71.40	71.40	35.6	5,829	0.61%
2024/05/27	7.4	71.82	2	72.10	71.70	5.4	5,833	0.09%
2024/05/24	1	70.50	0	0.00	70.90	1	5,813	0.02%
2024/05/23	2	71.30	1	70.90	70.50	1	5,814	0.02%
2024/05/22	1.4	70.66	0	0.00	70.90	1.4	5,831	0.02%
2024/05/21	5	70.90	5	70.60	70.50	0	5,838	0.00%
2024/05/20	2	71.65	6	71.25	71.30	-4	5,829	-0.07%
2024/05/17	0	0.00	20	71.22	71.00	-20	5,858	-0.34%
2024/05/16	1	71.00	10	71.80	71.80	-9	5,938	-0.15%
2024/05/14	6	72.17	0	0.00	71.60	6	5,851	0.10%
2024/05/13	6	73.33	5	73.26	72.50	1	5,807	0.02%
2024/05/10	21.2	72.60	19	72.13	73.10	2.2	5,750	0.04%
2024/05/09	18	75.92	1	76.00	75.00	17	5,542	0.31%
2024/05/08	16.2	74.23	13.6	74.69	76.30	2.6	5,340	0.05%
2024/05/07	7	72.69	5.2	72.60	73.80	1.8	5,104	0.04%
2024/05/06	29	74.09	6	74.30	73.60	23	4,986	0.46%
2024/05/03	9	72.97	6	72.00	73.70	3	4,803	0.06%
2024/05/02	1	71.00	5	70.20	70.50	-4	4,522	-0.09%
2024/04/30	1	69.60	1	69.70	68.70	0	4,460	0.00%
2024/04/29	2	69.10	6	69.50	69.30	-4	4,426	-0.09%
2024/04/23	2	68.10	1	67.50	67.50	1	4,493	0.02%
2024/04/22	0	0.00	1	68.20	67.80	-1	4,508	-0.02%
2024/04/19	4	66.95	0	0.00	66.90	4	4,450	0.09%
2024/04/18	0	0.00	1	70.50	69.30	-1	4,372	-0.02%
2024/04/17	2	67.65	5	67.94	67.40	-3	4,297	-0.07%
2024/04/16	6	67.00	0	0.00	67.40	6	4,327	0.14%
2024/04/15	1	69.50	6	69.10	69.30	-5	4,331	-0.12%
2024/04/11	1	69.20	3	69.13	69.30	-2	4,321	-0.05%
2024/04/10	0	0.00	2.1	69.63	69.90	-2.1	4,333	-0.05%
2024/04/09	3	69.37	0	0.00	69.10	3	4,375	0.07%
2024/04/08	2	69.40	9	69.28	70.00	-7	4,361	-0.16%
2024/04/03	8	66.59	1	66.70	66.70	7	4,271	0.16%
2024/04/02	9	68.31	1	67.70	67.80	8	4,291	0.19%
2024/04/01	0.1	68.50	0	0.00	68.30	0.1	4,275	0.00%
2024/03/29	0	0.00	10	68.20	68.10	-10	4,301	-0.23%
2024/03/28	5	67.90	0	0.00	68.20	5	4,347	0.12%
2024/03/26	4	67.85	0	0.00	67.10	4	4,634	0.09%
2024/03/25	4	68.40	0	0.00	68.10	4	4,637	0.09%
2024/03/22	3	68.50	2	68.10	68.30	1	4,690	0.02%
2024/03/21	1	67.90	0	0.00	67.80	1	4,792	0.02%
2024/03/20	2	67.85	0	0.00	67.70	2	4,949	0.04%
2024/03/19	0.2	68.61	11	68.48	68.30	-10.8	4,983	-0.22%
2024/03/18	4	69.65	0	0.00	69.50	4	5,136	0.08%
2024/03/15	5	69.26	0	0.00	68.50	5	5,158	0.10%
2024/03/13	2	71.29	7.2	70.36	69.70	-5.2	5,145	-0.10%
2024/03/12	9	72.06	3.1	70.68	71.90	5.9	5,096	0.12%
2024/03/11	0	0.00	2	66.80	67.60	-2	4,959	-0.04%
2024/03/08	4.1	67.35	0	67.30	67.10	4.1	4,948	0.08%
2024/03/07	3.1	69.23	4	68.90	68.90	-0.9	4,864	-0.02%
2024/03/06	22	70.75	0	0.00	70.10	22	4,820	0.46%
2024/03/05	3	70.63	6.2	70.41	70.40	-3.2	4,945	-0.06%
2024/03/04	3	70.83	2	70.80	70.80	1	4,943	0.02%
2024/03/01	5.3	71.39	11	70.75	70.70	-5.7	4,936	-0.12%
2024/02/29	1.3	68.83	0	0.00	70.70	1.3	4,946	0.03%
2024/02/27	0.4	69.80	0	0.00	69.40	0.4	4,902	0.01%
2024/02/23	1.1	71.94	2	71.65	71.20	-0.9	4,978	-0.02%
2024/02/22	1	70.60	3	70.77	70.90	-2	5,036	-0.04%
2024/02/21	1	71.00	1	71.50	70.80	0	5,195	0.00%
2024/02/20	1	71.10	0	0.00	70.90	1	5,293	0.02%
2024/02/19	2	71.80	3	71.80	72.20	-1	5,303	-0.02%
2024/02/16	0.2	70.00	0	0.00	69.90	0.2	5,334	0.00%
2024/02/15	1.1	68.83	2	68.90	68.70	-0.9	5,342	-0.02%
2024/02/05	0.2	68.80	0	0.00	69.30	0.2	5,354	0.00%