旺宏 (2337)-元大-天母券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.60
漲跌
▲0.80
漲幅
+2.99%
成交量
12,627張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	104	27.18	27.60	-104	8,089	-1.29%	大賣/鉅額交易
2024/04/29	0	0.00	2	26.60	26.80	-2	7,989	-0.03%
2024/04/25	27	25.95	0	0.00	25.85	27	7,913	0.34%
2024/04/24	3	26.10	5.1	26.05	26.20	-2.1	7,921	-0.03%
2024/04/22	2	26.00	2	26.20	26.10	0	7,958	0.00%
2024/04/19	6.1	25.91	0	0.00	25.95	6.1	7,918	0.08%
2024/04/18	91	26.26	0.5	26.35	26.25	90.5	7,690	1.18%
2024/04/17	0	0.00	1	26.40	26.40	-1	7,584	-0.01%
2024/04/16	4	26.19	15	26.05	26.30	-11	7,568	-0.15%
2024/04/15	30	26.75	0	0.00	26.70	30	7,433	0.40%
2024/04/12	14	26.93	0	0.00	26.90	14	7,434	0.19%
2024/04/10	1	28.10	3	27.90	27.85	-2	7,418	-0.03%
2024/04/09	0	0.00	1	27.55	27.85	-1	7,498	-0.01%
2024/04/08	23	27.62	19.5	27.78	27.80	3.5	7,571	0.05%
2024/04/03	21	27.18	0	0.00	27.15	21	7,495	0.28%
2024/04/02	41	27.40	2	27.35	27.45	39	7,836	0.50%
2024/04/01	122	26.94	0	0.00	27.30	122	8,270	1.48%	大買/鉅額交易
2024/03/29	1	26.80	0	0.00	26.70	1	8,324	0.01%
2024/03/28	1	26.85	5	26.63	26.65	-4	8,420	-0.05%
2024/03/27	1	26.70	20	26.80	26.70	-19	8,589	-0.22%
2024/03/26	2.2	27.25	0	0.00	26.75	2.2	8,627	0.03%
2024/03/25	16	27.05	1	27.55	26.85	15	8,637	0.17%
2024/03/22	1.1	27.55	0.5	27.45	27.45	0.6	8,571	0.01%
2024/03/21	1	27.40	0	0.00	27.05	1	8,614	0.01%
2024/03/20	1	26.75	0	0.00	26.45	1	9,095	0.01%
2024/03/19	2	26.90	0	0.00	26.60	2	9,163	0.02%
2024/03/18	9	26.57	0.4	26.70	26.70	8.6	9,172	0.09%
2024/03/15	0	0.00	1	27.00	26.75	-1	9,207	-0.01%
2024/03/14	2	26.70	2	26.75	26.70	0	9,154	0.00%
2024/03/13	3	27.03	0.4	27.15	26.95	2.7	9,221	0.03%
2024/03/12	0	0.00	65	27.70	27.55	-65	9,136	-0.71%
2024/03/11	29	27.55	60	27.50	27.45	-31	9,130	-0.34%
2024/03/08	2	27.20	0	27.55	27.25	2	9,152	0.02%
2024/03/07	35	27.53	0	0.00	27.30	35	9,083	0.39%
2024/03/06	4	27.73	22	27.71	27.80	-18	8,990	-0.20%
2024/03/05	2	28.10	1	28.10	27.90	1	9,049	0.01%
2024/03/04	1	28.80	0.2	28.35	28.35	0.8	8,974	0.01%
2024/02/26	10	28.40	0	0.00	28.25	10	9,039	0.11%
2024/02/22	0	0.00	1	29.05	29.00	-1	8,985	-0.01%
2024/02/21	0.1	28.70	0	0.00	28.75	0.1	9,028	0.00%
2024/02/20	0	0.00	0.5	28.85	28.75	-0.5	8,984	-0.01%
2024/02/19	1.2	29.02	0	0.00	29.15	1.2	8,964	0.01%
2024/02/16	0.1	29.05	0	0.00	29.00	0.1	9,145	0.00%
2024/02/15	0	0.00	1	28.60	28.55	-1	9,072	-0.01%
2024/02/05	1	28.50	1	28.55	28.50	0	9,041	0.00%
2024/02/01	7.2	28.73	1	28.77	28.90	6.2	8,877	0.07%
2024/01/31	1	28.95	0.1	29.20	29.20	0.9	8,856	0.01%
2024/01/30	10	28.90	0	0.00	28.85	10	8,622	0.12%
2024/01/26	0	0.00	6	30.18	30.55	-6	8,362	-0.07%
2024/01/24	0	30.25	0	0.00	30.10	0	8,571	0.00%
2024/01/17	10	29.05	2.1	29.12	29.00	7.9	9,939	0.08%
2024/01/16	2	29.83	0	0.00	29.90	2	9,842	0.02%
2024/01/15	1.1	30.07	1	30.45	30.30	0.1	9,776	0.00%
2024/01/12	8	30.60	6	30.43	30.35	2	9,742	0.02%
2024/01/09	0	30.50	31	30.99	30.25	-31	9,804	-0.32%
2024/01/08	31	30.84	1	30.80	30.80	30	9,797	0.31%
2024/01/05	0.5	31.40	0	0.00	31.05	0.5	9,731	0.01%
2024/01/04	4	31.05	4.7	30.99	31.20	-0.7	9,709	-0.01%
2024/01/02	1	31.30	0	0.00	31.40	1	9,609	0.01%
2023/12/29	1	31.60	0	0.00	31.35	1	9,543	0.01%
2023/12/28	12	32.08	4	31.91	31.75	8	9,501	0.08%
2023/12/27	106	31.27	34	31.89	31.95	72	9,258	0.78%	大買/
2023/12/26	16	30.73	2.7	30.76	30.90	13.3	8,859	0.15%
2023/12/25	4	30.40	4	30.29	30.50	0	8,822	0.00%
2023/12/22	3	30.32	4	30.44	30.35	-1	8,903	-0.01%
2023/12/21	1	30.30	0	0.00	30.30	1	8,825	0.01%
2023/12/20	2	29.75	4	30.01	30.05	-2	8,797	-0.02%
2023/12/19	0	0.00	0.5	29.45	29.45	-0.5	8,821	-0.01%
2023/12/18	3	29.88	0	29.90	29.90	3	8,813	0.03%
2023/12/15	2	30.30	47	30.47	30.10	-45	8,705	-0.52%
2023/12/14	3	29.30	1	29.30	29.20	2	8,193	0.02%
2023/12/13	1	28.85	2	28.93	29.00	-1	8,199	-0.01%
2023/12/12	0	0.00	1.1	28.65	28.90	-1.1	8,572	-0.01%
2023/12/08	5.2	28.02	6	28.43	28.45	-0.8	8,713	-0.01%
2023/12/07	4	28.61	2.1	28.53	28.45	1.9	8,691	0.02%
2023/12/05	1	28.60	2	28.75	28.65	-1	8,963	-0.01%
2023/12/04	0	0.00	1.5	29.00	29.00	-1.5	9,215	-0.02%
2023/12/01	8	28.59	2	28.70	28.70	6	9,312	0.06%
2023/11/30	2	29.00	0.1	28.80	28.80	1.9	9,486	0.02%
2023/11/28	2	28.25	3	28.62	28.65	-1	9,959	-0.01%
2023/11/27	1	28.50	3	28.60	28.25	-2	11,045	-0.02%
2023/11/24	6	28.68	0	0.00	28.70	6	13,318	0.05%
2023/11/22	1	28.35	0	0.00	28.40	1	13,447	0.01%
2023/11/21	2	28.70	0	0.00	28.65	2	13,455	0.01%
2023/11/20	0.3	28.70	11	28.71	28.70	-10.7	13,469	-0.08%
2023/11/16	0.1	28.27	2	28.35	28.35	-1.9	13,492	-0.01%
2023/11/15	4	28.29	5.1	28.54	28.35	-1.1	13,464	-0.01%
2023/11/14	2	27.50	4.2	27.80	27.80	-2.2	13,269	-0.02%
2023/11/13	1	27.65	2	27.60	27.55	-1	13,298	-0.01%
2023/11/10	0	0.00	4	27.58	27.45	-4	13,308	-0.03%
2023/11/09	0	0.00	3	27.50	27.40	-3	13,340	-0.02%
2023/11/08	3	27.83	0	0.00	27.70	3	13,345	0.02%
2023/11/07	1	28.10	2	28.15	28.15	-1	13,257	-0.01%
2023/11/06	0	0.00	6	28.30	28.30	-6	13,266	-0.05%
2023/11/03	3.3	27.93	0	0.00	27.85	3.3	13,249	0.02%
2023/11/02	0	0.00	4	27.95	27.95	-4	13,294	-0.03%
2023/11/01	3	27.40	0	0.00	27.40	3	13,205	0.02%
2023/10/31	11	27.34	10	27.24	27.00	1	13,095	0.01%
2023/10/30	14.3	27.82	11	27.65	27.75	3.3	12,958	0.03%
2023/10/27	23	28.48	5	28.46	28.50	18	12,743	0.14%
2023/10/26	19.1	28.78	0	0.00	28.65	19.1	12,618	0.15%
2023/10/25	15	29.81	143.4	29.99	29.65	-128.4	12,433	-1.03%	大賣/鉅額交易
2023/10/24	3.1	32.66	6	33.00	32.40	-2.9	11,974	-0.02%
2023/10/23	141	32.81	6	32.73	32.70	135	12,173	1.11%	大買/鉅額交易
2023/10/20	0	0.00	10	32.65	32.65	-10	12,192	-0.08%
2023/10/19	0.1	32.85	10	32.25	32.80	-10	12,218	-0.08%
2023/10/18	0	0.00	10	32.23	32.20	-10	12,263	-0.08%
2023/10/17	0	0.00	2	32.85	32.45	-2	12,239	-0.02%
2023/10/16	10	32.25	0	0.00	32.25	10	12,306	0.08%
2023/10/13	10	32.63	7	32.93	32.90	3	12,388	0.02%
2023/10/12	5	32.35	18	32.44	32.80	-13	12,441	-0.10%
2023/10/11	5	32.65	5	32.77	32.75	0	12,422	0.00%
2023/10/06	5.7	32.39	13	32.92	32.70	-7.3	12,391	-0.06%
2023/10/05	9	32.39	20.3	32.53	32.35	-11.3	12,369	-0.09%
2023/10/04	13	31.69	0	0.00	31.65	13	12,303	0.11%
2023/10/03	8	32.14	14	32.55	32.20	-6	12,316	-0.05%
2023/10/02	4	31.45	5.3	31.51	31.70	-1.3	12,245	-0.01%
2023/09/28	3	31.65	0	0.00	31.65	3	12,136	0.02%
2023/09/27	43	32.03	0.6	31.88	32.05	42.5	12,051	0.35%
2023/09/26	37	33.01	21	33.08	32.75	16	11,911	0.13%
2023/09/25	3	33.72	11	33.98	33.80	-8	11,826	-0.07%
2023/09/22	1	32.80	25	32.87	33.30	-24	11,784	-0.20%
2023/09/21	2	33.68	0	0.00	33.55	2	11,775	0.02%
2023/09/20	2	34.30	3.6	34.15	34.05	-1.6	11,774	-0.01%
2023/09/19	14	34.34	2	34.38	34.35	12	11,771	0.10%
2023/09/18	5	34.77	18	34.70	34.70	-13	12,092	-0.11%
2023/09/15	38.1	34.65	23	34.76	35.00	15.1	12,366	0.12%
2023/09/14	3	34.45	3	34.85	34.35	0	12,650	0.00%
2023/09/13	10	34.30	2	34.20	34.15	8	13,280	0.06%
2023/09/12	10	34.10	2	34.05	34.00	8	14,031	0.06%
2023/09/11	2.1	33.84	6	34.28	33.75	-3.9	14,181	-0.03%
2023/09/08	5	34.06	2	34.55	34.55	3	14,275	0.02%
2023/09/07	7	34.26	33	34.40	34.35	-26	14,250	-0.18%
2023/09/06	4.1	33.76	42.5	33.95	33.95	-38.4	14,042	-0.27%
2023/09/05	4.2	33.59	3	33.85	33.85	1.2	14,043	0.01%
2023/09/04	2	33.20	7	33.53	33.50	-5	14,070	-0.04%
2023/09/01	33	33.41	11	33.62	33.20	22	14,047	0.16%
2023/08/31	53.1	34.80	13	34.37	33.70	40.1	13,780	0.29%
2023/08/30	73	34.70	135.4	34.74	34.75	-62.4	12,862	-0.48%	大賣/
2023/08/29	24	32.19	36	32.23	32.35	-12	10,765	-0.11%
2023/08/28	0	0.00	1	31.20	31.15	-1	10,635	-0.01%
2023/08/24	7	31.16	0.6	31.00	31.15	6.4	10,738	0.06%
2023/08/23	0	0.00	13	31.12	31.20	-13	10,762	-0.12%
2023/08/22	3	30.52	0	0.00	30.20	3	10,770	0.03%
2023/08/18	0	30.20	1	30.20	30.15	-1	10,788	-0.01%
2023/08/17	1	29.80	0	0.00	30.35	1	10,883	0.01%
2023/08/16	0	0.00	2	30.05	30.05	-2	10,881	-0.02%
2023/08/14	12	30.05	35	30.20	30.15	-23	11,020	-0.21%
2023/08/11	1	30.35	0	0.00	30.45	1	11,021	0.01%
2023/08/09	1	30.95	0	0.00	30.90	1	11,168	0.01%
2023/08/08	2	31.10	0	0.00	30.95	2	11,212	0.02%
2023/08/07	1	31.65	2	32.00	31.65	-1	11,158	-0.01%
2023/08/02	10	31.35	20.5	31.15	31.20	-10.5	11,256	-0.09%
2023/08/01	11	31.66	3	31.42	31.80	8	11,198	0.07%
2023/07/31	0	0.00	24	31.70	31.20	-24	11,221	-0.21%
2023/07/28	20	31.15	65	31.05	31.15	-45	11,173	-0.40%
2023/07/27	43.1	30.47	0	0.00	30.60	43.1	11,179	0.39%
2023/07/26	11	30.15	0	0.00	30.10	11	11,116	0.10%
2023/07/25	4	31.05	36.1	31.20	31.00	-32.1	10,987	-0.29%
2023/07/24	13	30.79	0.1	30.85	30.70	13	11,174	0.12%
2023/07/21	7	31.07	0	0.00	31.10	7	11,525	0.06%
2023/07/20	13	31.60	2	31.73	31.35	11	11,807	0.09%
2023/07/19	7	32.38	1	32.40	31.80	6	11,890	0.05%
2023/07/18	3.1	32.11	0	0.00	32.15	3.1	11,929	0.03%
2023/07/17	7	32.22	2	31.85	32.50	5	11,840	0.04%
2023/07/14	1	32.15	37	32.19	32.15	-36	11,822	-0.30%
2023/07/13	11	32.24	0	0.00	32.05	11	11,852	0.09%
2023/07/12	0	0.00	37	31.89	31.85	-37	11,829	-0.31%
2023/07/11	4	31.90	6	32.00	31.95	-2	11,816	-0.02%
2023/07/10	5	31.96	0	0.00	31.80	5	11,877	0.04%
2023/07/07	0.1	32.25	32	32.18	32.25	-31.9	11,850	-0.27%
2023/07/06	0	0.00	7.1	32.50	32.35	-7.1	11,904	-0.06%
2023/07/05	2	32.55	5	32.53	32.50	-3	11,947	-0.03%
2023/07/04	5	32.30	0	0.00	32.25	5	12,065	0.04%
2023/07/03	7.1	32.53	0	0.00	32.50	7.1	12,168	0.06%
2023/06/30	0	0.00	2	32.70	32.70	-2	12,558	-0.02%
2023/06/29	7	32.77	0	0.00	32.70	7	12,708	0.06%
2023/06/28	13.3	32.42	0	0.00	32.40	13.3	12,606	0.11%
2023/06/27	1	32.70	4	32.75	32.75	-3	12,610	-0.02%
2023/06/26	4	32.33	10	32.35	32.85	-6	12,530	-0.05%
2023/06/21	12	32.25	1	32.25	32.25	11	12,162	0.09%
2023/06/20	19	32.92	1.2	33.02	32.60	17.8	11,776	0.15%
2023/06/19	19	35.05	115.1	35.05	34.90	-96.1	11,043	-0.87%	大賣/
2023/06/16	43	34.48	41	34.79	34.85	2	10,242	0.02%
2023/06/15	5.2	33.89	2	33.95	33.90	3.2	9,409	0.03%
2023/06/14	6	33.66	11	33.46	33.60	-5	9,278	-0.05%
2023/06/13	0.3	32.90	0	0.00	32.80	0.3	9,067	0.00%
2023/06/09	0	0.00	0	32.10	32.10	0	8,861	0.00%
2023/06/08	12.1	32.40	21	32.26	32.30	-9	8,748	-0.10%
2023/06/07	12	33.10	12	33.05	33.00	0	8,599	0.00%
2023/06/06	0.1	33.50	0	0.00	33.30	0.1	8,500	0.00%
2023/06/05	0.2	33.60	2	33.38	33.40	-1.8	8,386	-0.02%
2023/06/02	36	33.99	14	34.01	33.85	22	8,263	0.27%
2023/06/01	0	0.00	1	33.35	33.65	-1	8,137	-0.01%
2023/05/30	3	33.13	0	0.00	33.10	3	8,342	0.04%
2023/05/29	21	33.40	6	33.48	33.40	15	8,334	0.18%
2023/05/26	1	33.00	0	0.00	32.95	1	8,319	0.01%
2023/05/25	0	0.00	2	32.90	32.90	-2	8,254	-0.02%
2023/05/23	1	32.95	2	32.90	32.80	-1	8,222	-0.01%
2023/05/22	1	32.80	3	32.75	32.70	-2	8,125	-0.02%
2023/05/16	1.3	32.29	0	0.00	32.05	1.3	8,164	0.02%
2023/05/15	2	31.70	0	0.00	32.45	2	8,088	0.02%
2023/05/10	7.1	32.35	1	32.30	32.30	6.1	7,880	0.08%
2023/05/09	0.1	32.75	10	33.29	32.65	-10	7,843	-0.13%
2023/05/03	7	32.18	0	0.00	32.20	7	8,107	0.09%
2023/05/02	0.1	32.85	0	0.00	32.80	0.1	8,114	0.00%
2023/04/28	14	32.72	0	0.00	32.20	14	8,245	0.17%
2023/04/26	6	31.72	3	31.80	31.80	3	7,934	0.04%
2023/04/25	25	33.28	0	0.00	33.20	25	7,548	0.33%
2023/04/24	2	34.20	2	34.20	34.25	0	7,196	0.00%
2023/04/21	1	33.70	0	0.00	33.70	1	7,057	0.01%
2023/04/20	0	0.00	1	34.15	34.10	-1	6,969	-0.01%
2023/04/19	5	34.25	0.1	34.20	33.95	5	7,030	0.07%
2023/04/18	6	34.33	0	0.00	34.30	6	6,999	0.09%
2023/04/17	5	34.35	3	34.58	34.70	2	7,015	0.03%
2023/04/14	0	0.00	1	34.70	34.65	-1	6,975	-0.01%
2023/04/13	1	34.70	1	34.75	34.65	0	6,962	0.00%
2023/04/12	2.3	35.17	0	35.20	35.20	2.3	6,934	0.03%
2023/04/11	1	35.20	0	0.00	35.15	1	6,956	0.01%
2023/04/10	10	34.85	2	34.88	34.85	8	6,928	0.12%
2023/04/07	0	0.00	14	35.26	35.15	-14	6,901	-0.20%
2023/04/06	4	34.36	3	34.40	34.35	1	6,843	0.01%
2023/03/31	27	35.25	25	35.69	35.05	2	6,913	0.03%
2023/03/30	0	0.00	11	34.70	34.75	-11	6,823	-0.16%
2023/03/29	0	0.00	1	33.75	33.70	-1	7,160	-0.01%
2023/03/28	12	33.85	2	33.90	33.90	10	7,666	0.13%
2023/03/24	3	34.60	34	34.66	34.70	-31	8,582	-0.36%
2023/03/23	0	34.20	0	0.00	34.05	0	8,562	0.00%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/16	2	33.50	0	0.00	33.25	2	9,015	0.02%
2023/03/15	3	33.75	2	33.73	33.60	1	9,141	0.01%
2023/03/13	12	33.76	5	33.80	34.00	7	9,665	0.07%
2023/03/10	0	0.00	0.2	34.35	34.10	-0.2	9,766	0.00%
2023/03/09	0	0.00	16	34.92	34.80	-16	9,925	-0.16%
2023/03/08	15	34.90	0	0.00	34.90	15	9,992	0.15%
2023/03/06	2	35.35	3	35.62	35.35	-1	9,939	-0.01%
2023/03/03	19	35.74	1	35.70	35.75	18	9,930	0.18%
2023/03/02	4	34.73	6	34.83	34.80	-2	9,716	-0.02%
2023/03/01	6	34.10	11	34.00	34.30	-5	9,791	-0.05%
2023/02/24	0.1	34.50	1	34.55	34.45	-0.9	9,864	-0.01%
2023/02/23	10	34.80	0	0.00	34.65	10	9,994	0.10%
2023/02/22	2	34.58	21	34.64	34.60	-19	10,317	-0.18%
2023/02/21	1	35.15	20	35.10	35.05	-19	10,363	-0.18%
2023/02/20	1	35.20	0	0.00	35.20	1	10,530	0.01%
2023/02/17	1	35.10	0	0.00	35.05	1	10,622	0.01%
2023/02/16	10	35.19	0	0.00	35.10	10	10,763	0.09%
2023/02/15	3	35.08	20	35.10	35.30	-17	10,954	-0.16%
2023/02/13	0	0.00	0.1	35.50	35.60	-0.1	10,786	0.00%
2023/02/10	3	36.00	0	0.00	35.80	3	10,897	0.03%
2023/02/09	1	36.75	1	36.50	36.40	0	11,110	0.00%
2023/02/08	11	36.46	0	0.00	36.45	11	11,197	0.10%
2023/02/07	0	0.00	1	36.35	36.25	-1	11,248	-0.01%
2023/02/06	0	0.00	4	36.64	36.30	-4	11,288	-0.04%
2023/02/03	0.1	36.75	0	0.00	37.25	0.1	11,319	0.00%
2023/02/02	1	36.95	10	36.71	37.30	-9	11,337	-0.08%
2023/02/01	2	35.55	0	0.00	35.70	2	11,258	0.02%
2023/01/31	0	0.00	6	35.67	35.80	-6	11,369	-0.05%
2023/01/30	12	35.43	9	35.59	35.50	3	11,663	0.03%
2023/01/17	1.4	34.49	21	34.55	34.60	-19.7	11,538	-0.17%
2023/01/13	0	0.00	18	34.72	34.50	-18	11,592	-0.16%
2023/01/12	0	0.00	3	35.00	34.95	-3	11,746	-0.03%
2023/01/09	1	35.10	5	35.15	35.20	-4	12,103	-0.03%
2023/01/06	0	0.00	5	34.55	34.75	-5	12,190	-0.04%
2023/01/05	1	34.75	1	34.20	34.20	0	12,214	0.00%
2023/01/04	0	0.00	5	34.22	34.20	-5	12,226	-0.04%
2022/12/28	1	33.65	0	0.00	33.60	1	12,464	0.01%
2022/12/27	0	0.00	1	34.60	34.30	-1	12,501	-0.01%
2022/12/26	10	34.40	0	0.00	34.20	10	12,507	0.08%
2022/12/23	2	35.00	0	0.00	35.00	2	12,606	0.02%
2022/12/22	2	35.08	0	0.00	34.80	2	12,556	0.02%
2022/12/21	6	34.51	6	34.49	34.85	0	12,271	0.00%
2022/12/20	0	0.00	20	34.65	34.75	-20	11,820	-0.17%
2022/12/19	2	34.60	20	35.25	35.20	-18	11,406	-0.16%
2022/12/16	0	0.00	1	35.20	34.85	-1	10,910	-0.01%
2022/12/15	1	35.10	0	0.00	35.25	1	10,491	0.01%
2022/12/14	15	35.25	13	35.20	35.30	2	10,477	0.02%
2022/12/13	2	34.80	1	34.95	34.75	1	10,371	0.01%
2022/12/12	0	0.00	2	34.35	34.60	-2	10,278	-0.02%
2022/12/09	1	33.95	0	0.00	33.95	1	10,214	0.01%
2022/12/08	2	33.80	12	33.70	33.70	-10	10,154	-0.10%
2022/12/07	3	34.20	0	0.00	33.80	3	10,038	0.03%
2022/12/06	5	34.66	24	34.77	34.50	-19	9,946	-0.19%
2022/12/05	6	36.08	18	36.03	35.85	-12	9,704	-0.12%
2022/12/02	1	35.20	7	35.31	35.15	-6	9,532	-0.06%
2022/12/01	0	0.00	1	35.20	35.15	-1	9,418	-0.01%
2022/11/30	0	0.00	2	34.18	34.65	-2	9,232	-0.02%
2022/11/29	1	34.10	1	33.95	34.20	0	9,174	0.00%
2022/11/28	11	33.99	6	33.80	33.95	5	9,148	0.05%
2022/11/25	1	34.30	42	34.45	34.20	-41	9,103	-0.45%
2022/11/23	12	34.83	0	0.00	34.70	12	8,985	0.13%
2022/11/22	1	34.35	1	34.50	34.70	0	8,874	0.00%
2022/11/21	0	0.00	1	34.30	34.20	-1	8,870	-0.01%
2022/11/18	17	34.71	30	34.71	34.85	-13	8,672	-0.15%
2022/11/17	5	33.98	1	34.00	33.70	4	8,387	0.05%
2022/11/16	2	33.90	31	34.10	34.10	-29	8,322	-0.35%
2022/11/15	1	33.60	0	0.00	33.65	1	8,156	0.01%
2022/11/14	2	33.63	10.1	33.70	33.75	-8.1	8,112	-0.10%
2022/11/11	12	33.82	6	33.90	33.75	6	8,049	0.07%
2022/11/10	35	32.75	1	32.65	32.75	34	7,906	0.43%
2022/11/08	3	32.42	5	32.47	32.30	-2	7,909	-0.03%
2022/11/07	0.1	32.50	22.1	32.79	32.90	-22	7,944	-0.28%
2022/11/04	0	0.00	18	30.92	31.00	-18	7,906	-0.23%
2022/11/02	7	30.31	0	0.00	30.20	7	8,223	0.09%
2022/11/01	0	30.30	0	0.00	30.30	0	8,306	0.00%
2022/10/31	0	0.00	1	29.15	29.80	-1	8,313	-0.01%
2022/10/28	7	28.91	3	29.55	28.70	4	8,218	0.05%
2022/10/27	11	30.09	0	0.00	30.00	11	7,971	0.14%
2022/10/26	24	29.92	18	30.12	30.05	6	7,935	0.08%
2022/10/25	0	0.00	15	31.60	31.60	-15	7,657	-0.20%
2022/10/24	0.1	31.90	0	0.00	32.10	0.1	7,702	0.00%
2022/10/21	1	31.75	2	31.75	31.80	-1	7,828	-0.01%
2022/10/20	1	31.50	2	31.53	32.15	-1	8,356	-0.01%
2022/10/19	0	0.00	1	32.15	32.00	-1	8,243	-0.01%
2022/10/18	3	32.95	1	32.95	32.95	2	8,149	0.02%
2022/10/17	0	0.00	3	31.23	32.60	-3	8,066	-0.04%
2022/10/14	24	32.33	12	32.40	32.45	12	8,042	0.15%
2022/10/13	1	31.00	0	0.00	30.55	1	8,064	0.01%
2022/10/12	2	31.20	2	30.75	31.45	0	8,099	0.00%
2022/10/11	0	30.75	1	30.60	30.40	-1	8,126	-0.01%
2022/10/06	2.2	31.90	0	0.00	32.00	2.2	8,261	0.03%
2022/10/05	0	0.00	6	32.58	32.50	-6	8,371	-0.07%
2022/10/04	20	31.90	15	32.00	32.20	5	8,509	0.06%
2022/10/03	1	30.85	3	31.10	31.00	-2	8,488	-0.02%
2022/09/30	15	31.15	2	30.50	31.15	13	8,626	0.15%
2022/09/29	16	30.69	2	30.85	30.70	14	8,552	0.16%
2022/09/28	9	29.56	3	29.08	29.10	6	8,756	0.07%
2022/09/27	6	29.69	0.1	29.95	30.00	5.9	9,027	0.07%
2022/09/26	5.5	29.73	1	29.90	29.65	4.5	9,039	0.05%
2022/09/22	2	30.98	0	0.00	30.90	2	9,364	0.02%
2022/09/21	15	31.40	1.4	31.33	31.40	13.6	9,314	0.15%
2022/09/19	0	0.00	4	31.27	31.25	-4	9,310	-0.04%
2022/09/16	1	31.40	1	31.30	31.80	0	9,351	0.00%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	0	0.00	1	31.85	31.85	-1	9,571	-0.01%
2022/09/12	15	32.50	10	32.60	32.55	5	9,616	0.05%
2022/09/08	40	32.27	0	0.00	32.25	40	9,847	0.41%
2022/09/05	5	31.82	3	31.80	31.70	2	9,864	0.02%
2022/09/02	1	32.55	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0	0.00	20	32.70	32.80	-20	9,958	-0.20%
2022/08/29	5	32.52	0	0.00	32.60	5	10,220	0.05%
2022/08/26	17	33.41	2	33.45	33.40	15	10,284	0.15%
2022/08/24	0	0.00	0.8	32.60	32.55	-0.8	10,570	-0.01%
2022/08/23	1	32.70	0	0.00	32.85	1	10,565	0.01%
2022/08/22	14.3	33.15	0	0.00	33.15	14.3	10,657	0.13%
2022/08/19	31	33.30	1	33.10	33.30	30	10,653	0.28%
2022/08/18	1	32.50	4	32.40	32.70	-3	10,592	-0.03%
2022/08/17	21	32.75	3	33.05	32.80	18	10,521	0.17%
2022/08/16	5	33.45	6	33.33	33.25	-1	10,444	-0.01%
2022/08/15	21	33.36	0	0.00	33.45	21	10,401	0.20%
2022/08/12	10	33.25	3	33.00	33.45	7	10,421	0.07%
2022/08/11	3	32.18	1	32.05	32.75	2	10,414	0.02%
2022/08/10	0	0.00	1	31.35	31.15	-1	10,279	-0.01%
2022/08/09	7	32.16	0	0.00	32.10	7	10,118	0.07%
2022/08/08	10	33.30	4	33.31	33.50	6	9,930	0.06%
2022/08/05	2	32.95	7	32.79	33.05	-5	9,830	-0.05%
2022/08/04	0	31.80	0	0.00	32.15	0	9,796	0.00%
2022/08/03	0	0.00	10	32.05	32.05	-10	9,776	-0.10%
2022/08/02	4.3	32.24	3	32.25	32.05	1.3	9,797	0.01%
2022/08/01	2	32.50	3	32.85	33.10	-1	9,756	-0.01%
2022/07/29	10	32.65	16	32.51	32.65	-6	9,732	-0.06%
2022/07/28	2	32.40	3	32.80	32.50	-1	9,759	-0.01%
2022/07/27	20	33.44	4	33.31	32.85	16	9,603	0.17%
2022/07/26	2	31.58	10	32.01	31.55	-8	9,139	-0.09%
2022/07/25	4	32.10	2	32.15	32.20	2	9,287	0.02%
2022/07/22	2	32.33	5	32.45	32.55	-3	9,478	-0.03%
2022/07/21	0	0.00	3	32.13	32.35	-3	9,774	-0.03%
2022/07/20	0	0.00	1	32.25	32.10	-1	9,813	-0.01%
2022/07/19	0.1	30.40	2	31.10	31.25	-2	9,780	-0.02%
2022/07/18	0	0.00	1	30.60	30.45	-1	9,739	-0.01%
2022/07/15	1	29.80	4	29.90	30.30	-3	9,742	-0.03%
2022/07/14	3	29.13	0	0.00	29.25	3	9,850	0.03%
2022/07/13	4	28.83	1.2	28.95	29.00	2.8	9,800	0.03%
2022/07/12	1.1	29.35	0	0.00	29.30	1.1	9,693	0.01%
2022/07/11	0.1	30.95	0	0.00	31.00	0.1	9,531	0.00%
2022/07/08	5	31.15	3.2	31.08	31.00	1.8	9,610	0.02%
2022/07/07	0	0.00	5	30.35	30.45	-5	9,572	-0.05%
2022/07/06	1.1	30.06	5	29.90	29.70	-3.9	9,651	-0.04%
2022/07/05	8.1	31.21	5	31.68	31.25	3.1	9,454	0.03%
2022/07/04	2	32.68	1	32.50	32.20	1	9,280	0.01%
2022/07/01	1	34.55	1	33.69	32.50	0	9,342	0.00%
2022/06/30	2	34.50	0	0.00	35.50	2	9,292	0.02%
2022/06/29	1	36.50	0.2	36.50	36.50	0.9	9,243	0.01%
2022/06/28	3	36.20	0	0.00	36.20	3	9,377	0.03%
2022/06/24	0	0.00	2	35.85	36.00	-2	9,628	-0.02%
2022/06/23	0	0.00	2	35.37	35.25	-2	9,642	-0.02%
2022/06/22	5	35.98	0	0.00	35.70	5	9,706	0.05%
2022/06/21	10	36.79	11	36.98	37.30	-1	9,621	-0.01%
2022/06/20	5	37.19	2	36.65	36.70	3	9,595	0.03%
2022/06/17	3	36.68	2	37.28	37.80	1	9,516	0.01%
2022/06/16	2	38.60	4	38.60	37.80	-2	9,344	-0.02%
2022/06/15	1	38.45	21	38.16	38.15	-20	9,452	-0.21%
2022/06/14	2	38.10	0	0.00	38.45	2	9,591	0.02%
2022/06/13	13	38.03	1	38.00	38.00	12	9,627	0.12%
2022/06/10	0	0.00	1	39.00	39.10	-1	9,737	-0.01%
2022/06/09	2	39.60	5	39.62	39.50	-3	9,817	-0.03%
2022/06/08	3	39.87	3.5	39.94	39.90	-0.5	9,985	0.00%
2022/06/07	14	40.76	13	40.46	40.50	1	9,921	0.01%
2022/06/06	17	40.41	8	40.76	40.70	9	10,080	0.09%
2022/06/02	48.5	40.46	54.1	40.77	40.75	-5.6	10,340	-0.05%
2022/06/01	13	39.69	10	39.63	39.60	3	10,413	0.03%
2022/05/31	0	0.00	2	39.50	39.50	-2	10,608	-0.02%
2022/05/27	2	38.85	0	0.00	39.00	2	11,111	0.02%
2022/05/24	10	38.85	0	0.00	38.70	10	12,178	0.08%
2022/05/19	1	39.15	15	39.64	39.75	-14	13,050	-0.11%
2022/05/18	6	39.38	4	39.34	39.20	2	13,666	0.01%
2022/05/17	3	38.82	12	38.88	38.90	-9	15,037	-0.06%
2022/05/16	6	38.58	2	38.60	38.35	4	15,278	0.03%
2022/05/13	2	38.05	1	38.05	38.00	1	15,469	0.01%
2022/05/12	1	37.90	0	0.00	37.40	1	15,737	0.01%
2022/05/11	0	0.00	4	37.53	37.60	-4	16,417	-0.02%
2022/05/10	2	37.95	5	37.45	37.95	-3	16,902	-0.02%
2022/05/09	1	37.60	14	38.16	37.60	-13	17,082	-0.08%
2022/05/06	8.1	38.30	1	38.35	38.35	7.1	17,374	0.04%
2022/05/05	5	39.10	1	39.20	39.20	4	17,888	0.02%
2022/05/04	10	38.48	2	38.20	38.40	8	18,995	0.04%
2022/05/03	6	38.29	1	38.25	38.30	5	19,183	0.03%
2022/04/29	0	0.00	8	38.73	38.20	-8	19,383	-0.04%
2022/04/28	5	37.90	1	37.80	37.75	4	19,304	0.02%
2022/04/27	4	37.88	0	0.00	38.25	4	19,122	0.02%
2022/04/26	1	38.00	0	0.00	38.00	1	18,813	0.01%
2022/04/25	14	38.60	3	38.53	38.15	11	18,753	0.06%
2022/04/22	0	0.00	22	39.60	39.80	-22	18,668	-0.12%
2022/04/21	23	40.32	1	40.15	40.05	22	18,770	0.12%
2022/04/20	2	40.10	13	40.17	40.45	-11	18,855	-0.06%
2022/04/19	0	0.00	6	38.90	39.00	-6	18,729	-0.03%
2022/04/18	0	0.00	1	38.40	38.40	-1	18,832	-0.01%
2022/04/15	0	0.00	5	38.40	38.20	-5	18,894	-0.03%
2022/04/14	2	38.80	2	39.00	38.80	0	18,929	0.00%
2022/04/13	1.1	39.69	0	0.00	39.90	1.1	18,917	0.01%
2022/04/12	5	39.53	1	38.70	38.75	4	18,934	0.02%
2022/04/11	1	39.85	38	40.00	39.75	-37	18,848	-0.20%
2022/04/08	15	40.00	1	40.05	39.90	14	18,916	0.07%
2022/04/07	0	0.00	8	39.48	39.35	-8	19,087	-0.04%
2022/04/06	19.8	39.44	8	39.44	39.45	11.8	19,024	0.06%
2022/04/01	2.1	39.95	2.8	40.00	40.35	-0.7	18,941	0.00%
2022/03/31	8	40.28	2	40.15	40.10	6	18,815	0.03%
2022/03/30	36	40.61	0	0.00	40.50	36	18,708	0.19%
2022/03/29	15	40.54	0	0.00	40.60	15	18,636	0.08%
2022/03/28	6	41.20	2.1	41.25	41.20	4	18,670	0.02%
2022/03/25	4	41.25	2	41.23	41.25	2	18,715	0.01%
2022/03/24	4	41.69	0	0.00	41.85	4	18,630	0.02%
2022/03/23	8	42.54	3	42.55	42.30	5	18,635	0.03%
2022/03/22	0	0.00	27	42.22	42.25	-27	18,669	-0.14%
2022/03/21	0	0.00	7	42.25	42.25	-7	18,768	-0.04%
2022/03/18	3	42.05	22	42.14	42.45	-19	18,886	-0.10%
2022/03/17	1.5	41.77	13	41.87	41.95	-11.5	18,767	-0.06%
2022/03/16	12	41.00	0	0.00	40.40	12	18,706	0.06%
2022/03/15	24.1	40.75	5	41.14	40.50	19.1	18,785	0.10%
2022/03/14	1	41.40	3	41.50	41.70	-2	18,847	-0.01%
2022/03/11	26	41.24	2	41.40	41.25	24	18,876	0.13%
2022/03/10	1	42.25	1	42.20	42.20	0	18,876	0.00%
2022/03/09	3.5	41.67	0.1	41.45	41.50	3.4	18,976	0.02%
2022/03/08	16	42.74	10	42.88	41.55	6	19,118	0.03%
2022/03/07	13.6	42.76	9.1	42.52	43.40	4.5	18,966	0.02%
2022/03/04	1	44.40	7	44.66	44.60	-6	18,895	-0.03%
2022/03/03	11	44.84	10	44.78	45.00	1	18,963	0.01%
2022/03/02	3	43.72	3	43.77	44.05	0	18,800	0.00%
2022/03/01	3.2	44.02	1	44.15	44.20	2.2	18,883	0.01%
2022/02/25	8	43.84	16.6	43.78	43.50	-8.6	18,970	-0.05%
2022/02/24	12	43.15	7	43.24	43.10	5	19,199	0.03%
2022/02/23	2.1	44.25	1	44.55	44.20	1.1	19,408	0.01%
2022/02/22	10	43.84	40	43.68	44.15	-30	19,459	-0.15%
2022/02/21	10	44.71	31	44.83	44.70	-21	19,537	-0.11%
2022/02/18	19.3	44.88	87	44.86	45.10	-67.8	19,808	-0.34%
2022/02/17	14	44.46	71.7	44.62	44.65	-57.7	19,340	-0.30%
2022/02/16	4	43.51	1	43.80	43.25	3	18,348	0.02%
2022/02/15	26	42.95	5	42.91	42.90	21	18,679	0.11%
2022/02/14	21	42.66	27	42.68	42.85	-6	19,095	-0.03%
2022/02/11	27.7	43.42	53	43.54	43.55	-25.3	19,414	-0.13%
2022/02/10	5	42.58	20.1	42.51	42.90	-15.1	19,178	-0.08%
2022/02/09	13	42.04	1	42.20	42.20	12	18,923	0.06%
2022/02/08	15	42.06	34.1	41.93	42.10	-19.1	18,876	-0.10%
2022/02/07	21	41.45	25	41.75	41.00	-4	18,776	-0.02%
2022/01/26	36.1	40.98	92	41.24	41.00	-55.9	18,482	-0.30%
2022/01/25	5	38.85	0	0.00	38.60	5	17,733	0.03%
2022/01/24	2.1	38.40	2	38.50	38.65	0.1	18,024	0.00%
2022/01/21	2.1	39.41	2	39.35	39.35	0.1	18,201	0.00%
2022/01/19	1	40.45	2	40.48	40.20	-1	19,777	-0.01%
2022/01/18	1	40.69	3	40.85	40.40	-2	20,537	-0.01%
2022/01/17	1	40.35	8	40.07	40.60	-7	20,724	-0.03%
2022/01/14	4.1	39.53	5	39.35	39.45	-0.9	21,057	0.00%
2022/01/13	5.4	40.51	5	40.63	40.15	0.4	21,238	0.00%
2022/01/11	5.1	39.92	8	39.81	39.75	-2.9	21,870	-0.01%
2022/01/10	1.2	40.36	0	0.00	40.45	1.2	21,798	0.01%
2022/01/07	6.4	40.92	5	40.79	40.75	1.4	21,872	0.01%
2022/01/06	4.1	41.30	4	41.58	41.50	0.1	21,905	0.00%
2022/01/05	1	41.65	2	41.85	41.95	-1	21,968	0.00%
2022/01/04	1	41.25	10.2	41.25	41.35	-9.2	21,985	-0.04%
2022/01/03	8.6	41.32	0	0.00	41.10	8.6	22,429	0.04%
2021/12/30	21	41.88	32.3	42.28	42.20	-11.3	22,361	-0.05%
2021/12/29	1	41.70	2	41.75	41.85	-1	22,336	0.00%
2021/12/28	0	0.00	1	41.55	41.70	-1	22,408	0.00%
2021/12/27	0	0.00	1	41.45	41.30	-1	22,469	0.00%
2021/12/24	0	41.40	2	41.35	41.25	-2	22,629	-0.01%
2021/12/23	4.1	41.25	7	41.46	41.35	-2.9	22,698	-0.01%
2021/12/22	5	41.34	5	41.68	41.40	0	22,818	0.00%
2021/12/21	5	41.05	9.8	40.89	41.20	-4.8	22,722	-0.02%
2021/12/20	9.1	40.53	5	40.65	40.30	4.1	22,753	0.02%
2021/12/17	25.1	40.30	0	0.00	40.35	25.1	22,826	0.11%
2021/12/16	5	40.70	2	40.78	40.70	3	22,988	0.01%
2021/12/15	7	40.19	1	40.40	40.40	6	23,305	0.03%
2021/12/14	13.2	40.15	1	40.20	40.10	12.2	23,794	0.05%
2021/12/13	17.1	41.52	1	41.55	41.05	16.1	23,683	0.07%
2021/12/10	1.2	40.95	3	41.40	41.40	-1.8	23,925	-0.01%
2021/12/09	12.2	41.87	0	0.00	41.40	12.2	23,887	0.05%
2021/12/08	13.1	41.97	1	41.90	41.95	12.1	23,794	0.05%
2021/12/07	1.2	42.02	10	42.05	42.30	-8.8	23,780	-0.04%
2021/12/06	0.1	41.95	2	41.90	42.35	-1.9	23,816	-0.01%
2021/12/03	1	42.35	8	42.43	42.40	-7	24,304	-0.03%
2021/12/02	12.1	42.95	7.1	42.82	42.55	5	24,432	0.02%
2021/12/01	3.1	42.92	3.4	42.72	43.00	-0.3	24,358	0.00%
2021/11/30	11	42.75	50.3	42.75	42.40	-39.2	24,448	-0.16%
2021/11/29	43.1	41.85	5	41.47	42.10	38.1	24,434	0.16%
2021/11/26	5.3	41.78	4	42.09	41.80	1.3	24,593	0.01%
2021/11/25	5.1	42.86	2.8	42.71	42.70	2.3	24,585	0.01%
2021/11/24	15.2	43.35	1.2	43.42	43.10	14	24,578	0.06%
2021/11/23	15	43.80	6	43.76	43.80	9	24,460	0.04%
2021/11/22	28	43.67	7.6	43.64	43.65	20.4	24,134	0.08%
2021/11/19	44.5	42.72	68	42.42	42.35	-23.5	23,605	-0.10%
2021/11/18	11.5	42.41	58	42.39	42.80	-46.5	23,597	-0.20%
2021/11/17	15.3	43.68	14.7	43.53	43.15	0.6	23,302	0.00%
2021/11/16	12.4	43.00	5	43.01	43.15	7.4	22,936	0.03%
2021/11/15	21.1	43.35	7.1	43.23	42.85	13.9	23,044	0.06%
2021/11/12	12.3	42.88	26.1	43.04	42.90	-13.8	23,352	-0.06%
2021/11/11	16	42.32	33.6	42.40	42.45	-17.6	23,098	-0.08%
2021/11/10	11.3	41.63	27.1	41.67	42.10	-15.8	23,002	-0.07%
2021/11/09	8	41.24	7.2	41.32	41.10	0.9	23,778	0.00%
2021/11/08	5	40.22	16	40.15	40.35	-11	23,818	-0.05%
2021/11/05	2	39.60	9	39.63	39.70	-7	24,236	-0.03%
2021/11/04	2.2	39.66	4	39.48	39.40	-1.9	24,460	-0.01%
2021/11/03	0	0.00	6.2	39.95	39.85	-6.2	24,723	-0.03%
2021/11/02	21.2	40.07	67	39.53	39.45	-45.9	28,403	-0.16%
2021/11/01	7	40.10	10.8	40.15	40.25	-3.8	29,275	-0.01%
2021/10/29	23	39.26	31	39.40	39.20	-8	29,359	-0.03%
2021/10/28	48	39.21	34.3	39.20	39.20	13.7	29,546	0.05%
2021/10/27	18.2	37.99	2	38.18	38.10	16.2	30,154	0.05%
2021/10/26	28	38.37	95.3	38.11	38.45	-67.3	29,739	-0.23%
2021/10/25	38.1	36.95	11	36.90	37.30	27.1	29,347	0.09%
2021/10/22	9	36.51	81	36.87	37.15	-72	30,040	-0.24%
2021/10/21	16	36.04	19	36.52	36.00	-3	30,102	-0.01%
2021/10/20	9.1	35.18	12	35.53	35.65	-2.9	30,232	-0.01%
2021/10/19	14	34.95	5	35.25	35.40	9	30,366	0.03%
2021/10/18	6	36.41	0	0.00	36.15	6	30,326	0.02%
2021/10/15	9	36.03	0	0.00	36.10	9	30,937	0.03%
2021/10/14	0.1	34.90	1	35.45	35.50	-1	31,226	0.00%
2021/10/13	22	34.92	12	34.70	34.65	10	31,307	0.03%
2021/10/12	7	35.52	2	35.55	35.55	5	31,613	0.02%
2021/10/08	22	35.63	4	35.98	35.60	18	31,804	0.06%
2021/10/06	4.1	34.74	0	0.00	34.15	4.1	33,256	0.01%
2021/10/05	4.1	35.13	0	0.00	35.55	4.1	33,230	0.01%
2021/10/04	2.1	36.33	0	0.00	35.45	2.1	33,664	0.01%
2021/10/01	23	37.03	24	36.66	36.30	-1	34,056	0.00%
2021/09/30	10.1	36.85	0	0.00	36.85	10.1	34,063	0.03%
2021/09/29	25.5	36.84	0	37.40	36.85	25.4	34,134	0.07%
2021/09/28	7	37.23	8	37.40	37.40	-1	34,250	0.00%
2021/09/27	15	37.50	6	37.50	37.50	9	34,566	0.03%
2021/09/24	31	36.62	1	36.60	36.85	30	34,884	0.09%
2021/09/23	17.1	36.40	0	0.00	36.25	17.1	35,259	0.05%
2021/09/22	15.3	35.79	15	36.06	36.40	0.3	35,523	0.00%
2021/09/17	50.2	37.22	32	37.35	37.15	18.2	35,555	0.05%
2021/09/16	10	38.42	10	38.18	38.20	0	36,177	0.00%
2021/09/15	29.1	38.09	0	0.00	38.00	29.1	37,947	0.08%
2021/09/14	3	39.18	0	0.00	39.05	3	38,429	0.01%
2021/09/13	2.1	39.70	1	40.10	39.50	1.1	38,863	0.00%
2021/09/10	9.1	39.65	19	40.09	40.05	-9.9	39,238	-0.03%
2021/09/09	7	39.21	5	39.24	38.90	2	39,678	0.01%
2021/09/08	38.3	40.00	4.2	40.46	38.90	34.1	39,832	0.09%
2021/09/07	5.1	41.50	73	41.56	41.50	-67.9	39,490	-0.17%
2021/09/06	1	41.20	4	41.43	41.15	-3	39,553	-0.01%
2021/09/03	28	41.46	18.3	41.56	41.50	9.7	40,526	0.02%
2021/09/02	3.5	41.00	6	40.93	40.90	-2.5	41,049	-0.01%
2021/09/01	3.5	41.44	29	41.51	41.60	-25.5	40,931	-0.06%
2021/08/31	21	39.91	6	40.04	40.30	15	40,833	0.04%
2021/08/30	18.3	39.27	2	39.53	39.65	16.3	40,864	0.04%
2021/08/27	7	39.07	2	39.18	39.15	5	41,024	0.01%
2021/08/26	19.1	39.19	4	39.15	39.25	15.1	41,312	0.04%
2021/08/25	1	39.05	6	39.28	39.30	-5	41,836	-0.01%
2021/08/24	6.4	39.18	8	38.60	38.60	-1.6	42,707	0.00%
2021/08/23	1.8	38.69	11	38.65	38.80	-9.2	42,987	-0.02%
2021/08/20	9	37.84	4	38.45	37.75	5	44,079	0.01%
2021/08/19	15	38.60	7	38.19	38.20	8	44,099	0.02%
2021/08/18	30	38.05	134	39.33	39.70	-104	44,230	-0.24%	大賣/鉅額交易
2021/08/17	10	37.62	1	37.55	37.65	9	44,318	0.02%
2021/08/16	19.1	37.89	23	37.96	37.95	-3.9	44,285	-0.01%
2021/08/13	150.4	38.63	21.2	38.63	38.20	129.2	44,036	0.29%	大買/鉅額交易
2021/08/12	26	40.73	14	40.69	40.80	12	42,986	0.03%
2021/08/11	49.2	41.39	7	41.82	41.55	42.2	42,969	0.10%
2021/08/10	3	42.93	21	43.24	42.70	-18	43,053	-0.04%
2021/08/09	15.2	43.25	10	43.51	43.10	5.2	43,407	0.01%
2021/08/06	223.2	46.28	136.1	45.57	44.00	87.1	43,616	0.20%	大買/大賣/
2021/08/05	10.1	45.12	53.1	44.97	45.45	-43	40,383	-0.11%
2021/08/04	16	44.09	53.3	44.06	44.25	-37.3	40,198	-0.09%
2021/08/03	48.3	43.22	7	43.29	43.35	41.3	40,676	0.10%
2021/08/02	25	43.18	138.1	43.56	44.10	-113.1	40,681	-0.28%	大賣/鉅額交易
2021/07/30	21	41.30	53.2	41.97	41.50	-32.2	40,310	-0.08%
2021/07/29	17.2	41.17	37.2	41.06	41.40	-20	40,551	-0.05%
2021/07/28	71.3	41.11	23	41.24	41.15	48.3	41,174	0.12%
2021/07/27	60	43.31	24	42.98	42.90	36	41,439	0.09%
2021/07/26	13	42.61	11.2	42.90	43.00	1.8	42,023	0.00%
2021/07/23	69.2	42.23	31.2	42.25	42.30	38	42,419	0.09%
2021/07/22	28	40.61	4.2	40.80	40.95	23.8	43,953	0.05%
2021/07/21	32.1	41.11	13	40.60	40.50	19.1	45,105	0.04%
2021/07/20	25.1	42.16	19.1	42.21	42.00	6.1	46,275	0.01%
2021/07/19	5.2	43.17	0	0.00	43.15	5.2	46,525	0.01%
2021/07/16	23	43.73	27.3	43.71	43.80	-4.3	47,423	-0.01%
2021/07/15	15.4	43.06	9	43.01	43.10	6.4	47,552	0.01%
2021/07/14	9.4	43.22	3	43.35	43.05	6.4	48,410	0.01%
2021/07/13	31	44.81	38.7	44.60	44.45	-7.7	48,793	-0.02%
2021/07/12	12	43.21	18.7	43.11	43.05	-6.7	49,439	-0.01%
2021/07/09	15.2	43.10	25	43.37	43.00	-9.9	49,779	-0.02%
2021/07/08	31.2	44.47	7	43.99	44.00	24.2	50,272	0.05%
2021/07/07	12	44.69	17	44.55	44.50	-5	51,024	-0.01%
2021/07/06	5.2	44.51	5	44.59	44.50	0.2	52,410	0.00%
2021/07/05	8	45.26	6.4	45.23	45.15	1.6	54,915	0.00%
2021/07/02	42	44.99	13	45.01	45.10	29	55,324	0.05%
2021/07/01	17	44.61	9	44.58	44.20	8	55,392	0.01%
2021/06/30	2	44.73	19	45.01	45.70	-17	55,611	-0.03%
2021/06/29	6.2	44.79	11.1	44.62	44.30	-5	56,739	-0.01%
2021/06/28	8.1	45.01	38.5	44.74	45.10	-30.4	56,779	-0.05%
2021/06/25	48.2	45.72	26	45.75	44.95	22.2	57,354	0.04%
2021/06/24	30.3	44.96	105.8	44.96	45.40	-75.5	57,065	-0.13%	大賣/
2021/06/23	29	42.45	18.5	42.36	42.85	10.5	55,585	0.02%
2021/06/22	22.1	42.78	26	43.08	42.30	-3.9	55,168	-0.01%
2021/06/21	30.5	43.81	12	43.73	43.55	18.5	55,248	0.03%
2021/06/18	29	45.24	34	45.26	45.10	-5	55,385	-0.01%
2021/06/17	13	44.34	21	44.36	44.70	-8	55,271	-0.01%
2021/06/16	14	44.09	12	44.04	43.90	2	56,104	0.00%
2021/06/15	24	44.72	28	44.64	44.60	-4	56,186	-0.01%
2021/06/11	57	44.41	32	44.70	44.20	25	56,129	0.04%
2021/06/09	31	42.49	12	42.49	42.35	19	55,309	0.03%
2021/06/08	20	43.40	22	43.59	43.05	-2	56,596	0.00%
2021/06/07	18	42.38	74	42.82	43.25	-56	57,230	-0.10%
2021/06/04	36	42.47	3	42.38	42.65	33	57,756	0.06%
2021/06/03	17.5	43.12	26	43.44	43.25	-8.5	58,115	-0.01%
2021/06/02	53	43.31	39	43.75	43.25	14	58,503	0.02%
2021/06/01	35	43.34	64.1	43.64	43.00	-29.1	58,944	-0.05%
2021/05/31	44	42.65	29	42.38	42.20	15	59,371	0.03%
2021/05/28	113	42.30	98	42.57	42.50	15	59,838	0.03%	大買/
2021/05/27	14	40.34	6	40.56	40.70	8	60,141	0.01%
2021/05/26	44	41.01	11	41.25	40.80	33	61,548	0.05%
2021/05/25	36	40.75	64	40.39	40.35	-28	62,907	-0.04%
2021/05/24	22	39.10	11.4	39.00	39.05	10.6	63,587	0.02%
2021/05/21	0	0.00	20	38.41	38.80	-20	64,491	-0.03%
2021/05/20	3	37.85	8	37.67	37.60	-5	66,943	-0.01%
2021/05/19	38	38.13	21	38.05	38.40	17	69,257	0.02%
2021/05/18	25	37.75	18	37.33	38.35	7	72,444	0.01%
2021/05/17	32.4	36.46	25	35.34	34.90	7.4	72,647	0.01%
2021/05/14	20	39.11	37	39.55	38.30	-17	72,434	-0.02%
2021/05/13	47	37.26	34	37.38	38.00	13	71,917	0.02%
2021/05/12	18	38.17	28.1	37.54	36.85	-10.1	71,474	-0.01%
2021/05/11	61.4	40.37	19.1	39.79	39.70	42.3	71,024	0.06%
2021/05/10	31	42.93	42.1	43.44	42.60	-11.1	70,450	-0.02%
2021/05/07	71	42.82	79.1	43.10	43.10	-8.1	70,402	-0.01%
2021/05/06	67.9	41.54	29.1	41.33	40.95	38.8	70,222	0.06%
2021/05/05	86.7	43.26	25.1	42.54	42.00	61.6	70,408	0.09%
2021/05/04	41.1	45.01	74	45.59	44.90	-32.9	70,821	-0.05%
2021/05/03	70	45.97	44	46.24	45.55	26	71,211	0.04%
2021/04/29	33.5	45.95	19	46.21	45.85	14.5	71,091	0.02%
2021/04/28	86.2	47.25	88	47.01	46.80	-1.8	70,994	0.00%
2021/04/27	38	48.11	21.5	48.23	48.60	16.5	70,017	0.02%
2021/04/26	56	48.05	94	48.06	48.05	-38	68,834	-0.06%
2021/04/23	31.5	46.17	80	46.33	46.75	-48.5	67,995	-0.07%
2021/04/22	143.1	46.05	92	46.34	44.90	51.1	68,226	0.07%	大買/
2021/04/21	39	47.01	11	47.00	46.95	28	67,909	0.04%
2021/04/20	47.1	47.58	40.4	47.42	46.90	6.7	67,663	0.01%
2021/04/19	34.1	47.10	41.2	47.18	47.00	-7.2	67,071	-0.01%
2021/04/16	134.5	47.25	130.5	47.16	47.15	4	66,517	0.01%	大買/大賣/
2021/04/15	69	45.14	49.1	45.39	45.30	19.9	65,270	0.03%
2021/04/14	74.1	44.83	55	44.58	44.70	19.1	65,205	0.03%
2021/04/13	70.1	46.22	70.1	47.06	44.95	-0.1	65,432	0.00%
2021/04/12	77.2	47.24	38	47.19	46.80	39.2	64,764	0.06%
2021/04/09	97.2	47.52	211.2	47.17	47.70	-114	64,268	-0.18%	大賣/鉅額交易
2021/04/08	24	45.93	45	45.92	45.85	-21	62,705	-0.03%
2021/04/07	42.1	45.38	47	45.33	45.35	-4.9	63,184	-0.01%
2021/04/06	26	45.60	359	46.04	45.45	-333	64,349	-0.52%	大賣/鉅額交易
2021/04/01	380.5	45.51	125.1	45.64	45.30	255.4	66,334	0.38%	大買/大賣/鉅額交易
2021/03/31	21.7	44.77	37.3	44.57	44.35	-15.6	65,173	-0.02%
2021/03/30	130	44.97	80	44.76	44.65	50	65,480	0.08%	大買/
2021/03/29	68	44.46	42	44.58	45.05	26	65,035	0.04%
2021/03/26	20	43.15	35	43.77	44.05	-15	65,091	-0.02%
2021/03/25	35	43.11	22	43.41	42.95	13	65,327	0.02%
2021/03/24	16	43.96	18	43.50	43.45	-2	65,705	0.00%
2021/03/23	59	44.59	59	44.30	43.95	0	65,672	0.00%
2021/03/22	94.5	44.46	12	44.17	44.60	82.5	65,490	0.13%
2021/03/19	102	44.69	117	44.78	44.75	-15	65,570	-0.02%	大買/大賣/
2021/03/18	22	44.40	27.1	44.29	44.35	-5.1	64,958	-0.01%
2021/03/17	25	43.65	9	43.50	43.90	16	65,465	0.02%
2021/03/16	30	43.75	11	43.67	43.60	19	66,177	0.03%
2021/03/15	7	44.04	4	44.01	44.00	3	66,630	0.00%
2021/03/12	69.7	44.38	33.1	44.50	44.60	36.6	68,178	0.05%
2021/03/11	20	43.24	21	43.01	43.45	-1	69,275	0.00%
2021/03/10	42	41.16	84	41.60	41.95	-42	71,263	-0.06%
2021/03/09	32.2	40.15	44	40.33	40.40	-11.8	72,308	-0.02%
2021/03/08	54	40.54	41	40.71	40.15	13	74,491	0.02%
2021/03/05	118	40.66	90	40.84	40.35	28	75,454	0.04%	大買/
2021/03/04	38.1	42.75	13.1	42.75	41.90	25	75,821	0.03%
2021/03/03	39.2	44.51	33	44.09	44.20	6.2	77,319	0.01%
2021/03/02	59	46.68	51.1	45.95	45.10	7.9	76,987	0.01%
2021/02/26	72	47.12	28	47.25	47.20	44	76,600	0.06%
2021/02/25	36.3	47.15	79.2	47.60	48.40	-42.9	76,552	-0.06%
2021/02/24	59.7	46.77	61	46.41	45.65	-1.3	77,344	0.00%
2021/02/23	41	46.53	88	46.06	46.55	-47	77,782	-0.06%
2021/02/22	55	47.75	92	47.83	47.20	-37	77,757	-0.05%
2021/02/19	99	45.28	79	45.30	46.35	20	76,661	0.03%
2021/02/18	49	44.69	171.5	44.39	45.80	-122.5	76,244	-0.16%	大賣/鉅額交易
2021/02/17	53.1	41.89	68	42.17	41.65	-14.9	73,577	-0.02%
2021/02/05	12	40.95	17	40.71	40.95	-5	72,917	-0.01%
2021/02/04	1	40.00	7	40.11	40.00	-6	72,647	-0.01%
2021/02/03	0.2	40.02	1	40.45	40.25	-0.8	72,934	0.00%
2021/02/02	17	40.72	22.1	40.56	40.25	-5.1	72,971	-0.01%
2021/02/01	9	39.49	5	39.68	40.45	4	72,600	0.01%
2021/01/29	14	39.62	11.1	40.06	39.30	3	72,459	0.00%
2021/01/28	42	39.81	24	39.94	39.60	18	72,176	0.02%
2021/01/27	28	40.96	25	40.95	40.70	3	71,689	0.00%
2021/01/26	40.1	42.70	41	42.66	42.00	-1	71,112	0.00%
2021/01/25	44.5	41.88	81.9	41.75	42.75	-37.4	70,128	-0.05%
2021/01/22	42	40.40	33	40.40	40.80	9	69,258	0.01%
2021/01/21	43	39.65	65.5	39.53	39.60	-22.5	69,020	-0.03%
2021/01/20	51.2	38.73	100.2	39.26	38.30	-49	69,583	-0.07%
2021/01/19	38	38.53	10	38.63	38.50	28	73,830	0.04%
2021/01/18	90	37.99	68	38.23	38.20	22	75,706	0.03%
2021/01/15	65.6	40.24	33	40.21	39.95	32.6	76,474	0.04%
2021/01/14	67	40.81	52.2	40.79	40.40	14.8	75,674	0.02%
2021/01/13	39.3	39.74	5	39.87	39.75	34.3	75,061	0.05%
2021/01/12	24	39.64	35	39.53	39.30	-11	74,972	-0.01%
2021/01/11	16	39.91	15.1	39.84	39.90	0.9	74,552	0.00%
2021/01/08	82	40.60	24	40.57	40.25	58	74,268	0.08%
2021/01/07	44	39.52	33	39.32	39.55	11	73,486	0.01%
2021/01/06	39	39.85	51.2	39.48	39.20	-12.2	73,151	-0.02%
2021/01/05	27	40.65	32	40.60	40.50	-5	72,060	-0.01%
2021/01/04	123	41.01	49	41.19	40.90	74	71,860	0.10%	大買/
2020/12/31	59	42.70	67.2	42.82	42.30	-8.2	71,330	-0.01%
2020/12/30	46	42.45	49	42.51	42.35	-3	70,696	0.00%
2020/12/29	105.1	42.46	55	42.61	41.85	50.1	69,714	0.07%	大買/
2020/12/28	128.7	42.98	247	42.83	43.80	-118.4	68,645	-0.17%	大買/大賣/鉅額交易
2020/12/25	25	40.82	24	40.62	40.40	1	66,349	0.00%
2020/12/24	60	40.40	67	40.64	40.35	-7	66,906	-0.01%
2020/12/23	26	39.52	71	39.83	40.10	-45	67,476	-0.07%
2020/12/22	67	40.37	59.3	39.60	38.95	7.7	67,404	0.01%
2020/12/21	83	40.65	33	40.77	40.55	50	66,788	0.07%
2020/12/18	10.1	41.28	17	41.04	40.75	-7	66,422	-0.01%
2020/12/17	53	41.04	28	40.85	41.20	25	65,945	0.04%
2020/12/16	24.4	40.92	273	40.70	40.50	-248.7	65,676	-0.38%	大賣/鉅額交易
2020/12/15	31	40.48	45	40.43	40.05	-14	65,428	-0.02%
2020/12/14	38.1	41.23	15	41.48	41.45	23.1	65,005	0.04%
2020/12/11	420	41.68	99	42.03	41.75	321	65,249	0.49%	大買/鉅額交易
2020/12/10	63.5	41.81	71	41.76	41.75	-7.5	64,691	-0.01%
2020/12/09	20.1	42.67	42	42.71	43.00	-21.9	64,175	-0.03%
2020/12/08	109.5	42.24	134.6	42.44	42.05	-25.1	63,638	-0.04%	大買/大賣/
2020/12/07	108	44.93	208	45.51	44.45	-100	62,067	-0.16%	大買/大賣/
2020/12/04	188	42.73	97.2	43.10	43.60	90.8	60,156	0.15%	大買/
2020/12/03	67	41.39	84	41.27	41.10	-17	58,433	-0.03%
2020/12/02	96	40.83	179	41.13	41.65	-83	59,256	-0.14%	大賣/
2020/12/01	47	39.21	179	39.42	39.60	-132	56,892	-0.23%	大賣/鉅額交易
2020/11/30	55	38.77	66	38.96	38.50	-11	55,853	-0.02%
2020/11/27	140	38.18	135	37.93	38.15	5	54,684	0.01%	大買/大賣/
2020/11/26	10	36.19	16.1	36.12	36.40	-6.1	51,811	-0.01%
2020/11/25	22.1	36.19	63	36.16	36.15	-40.9	51,279	-0.08%
2020/11/24	37	36.96	91.2	36.19	35.90	-54.2	50,279	-0.11%
2020/11/23	139	36.71	107.3	36.66	36.70	31.8	48,879	0.06%	大買/大賣/
2020/11/20	52	35.34	141.5	35.33	35.25	-89.5	46,303	-0.19%	大賣/
2020/11/19	46	34.44	33	34.29	34.50	13	44,487	0.03%
2020/11/18	38	34.09	76	34.10	33.95	-38	43,509	-0.09%
2020/11/17	46	33.57	78.1	33.56	33.65	-32.1	42,108	-0.08%
2020/11/16	27.1	32.15	21	32.12	32.25	6.1	40,643	0.02%
2020/11/13	13	30.98	14.3	31.14	31.35	-1.3	40,303	0.00%
2020/11/12	23	31.24	4	31.25	31.15	19	40,198	0.05%
2020/11/11	34	31.10	40	31.13	31.05	-6	40,055	-0.01%
2020/11/10	10	31.50	10	31.58	31.50	0	39,660	0.00%
2020/11/09	4	31.91	18	31.93	31.95	-14	39,458	-0.04%
2020/11/06	16	31.92	5	31.85	31.70	11	39,348	0.03%
2020/11/05	11	31.65	19	31.70	31.95	-8	39,328	-0.02%
2020/11/04	13	31.94	10	31.87	32.00	3	39,222	0.01%
2020/11/03	8	31.86	10	31.84	31.80	-2	39,279	-0.01%
2020/11/02	13	31.98	9.1	31.86	31.40	3.9	39,348	0.01%
2020/10/30	15.5	32.41	20	32.37	32.00	-4.5	39,190	-0.01%
2020/10/29	30.9	32.97	105	32.97	33.05	-74.1	38,937	-0.19%	大賣/
2020/10/28	49	33.58	180.3	33.41	33.30	-131.3	38,722	-0.34%	大賣/鉅額交易
2020/10/27	306.5	34.26	363	34.26	33.00	-56.5	38,640	-0.15%	大買/大賣/
2020/10/26	76	33.56	103.1	33.65	34.00	-27.1	35,868	-0.08%	大賣/
2020/10/23	524	32.99	256	32.88	32.90	268	34,070	0.79%	大買/大賣/鉅額交易
2020/10/22	36	31.86	29.3	31.84	31.85	6.7	32,966	0.02%
2020/10/21	2	31.85	19	31.95	31.85	-17	33,281	-0.05%
2020/10/20	18	31.94	0	0.00	31.80	18	33,953	0.05%
2020/10/19	20	31.46	3	31.60	31.70	17	34,253	0.05%
2020/10/16	15	31.22	0	0.00	31.15	15	34,327	0.04%
2020/10/15	4	31.46	2.5	31.47	31.45	1.5	34,569	0.00%
2020/10/14	10	31.81	4	31.83	31.60	6	34,892	0.02%
2020/10/13	12	31.53	0	0.00	31.55	12	34,958	0.03%
2020/10/12	28	31.80	15	32.15	31.55	13	35,007	0.04%
2020/10/08	76	31.89	32	31.85	31.80	44	34,822	0.13%
2020/10/07	17	31.89	13	32.04	31.90	4	34,546	0.01%
2020/10/06	2	31.65	22	31.42	31.35	-20	34,492	-0.06%
2020/10/05	12	31.38	8	31.75	31.35	4	34,831	0.01%
2020/09/30	2	31.88	8	32.01	31.95	-6	35,064	-0.02%
2020/09/29	21	31.65	20	31.83	32.00	1	35,175	0.00%
2020/09/28	306	31.45	353	31.79	31.95	-47	34,926	-0.13%	大買/大賣/
2020/09/25	77	28.91	38	29.09	29.05	39	34,177	0.11%
2020/09/24	14	30.05	6	30.03	29.90	8	34,140	0.02%
2020/09/23	64	31.03	2	31.05	30.90	62	34,335	0.18%
2020/09/22	5	31.18	118	31.16	31.20	-113	34,392	-0.33%	大賣/鉅額交易
2020/09/21	43	31.77	23	31.80	31.75	20	34,371	0.06%
2020/09/18	70	32.50	4	32.28	32.45	66	34,378	0.19%
2020/09/17	7	32.29	18.1	32.31	32.45	-11.1	34,409	-0.03%
2020/09/16	33	32.80	84	32.42	32.40	-51	34,489	-0.15%
2020/09/15	7	32.10	8	32.33	32.35	-1	33,964	0.00%
2020/09/14	37.1	32.19	72	32.28	32.20	-34.9	34,385	-0.10%
2020/09/11	38	32.22	57	31.93	31.80	-19	34,219	-0.06%
2020/09/10	12	32.27	4	32.18	32.15	8	34,186	0.02%
2020/09/09	3	31.87	8.9	32.47	32.60	-5.9	34,508	-0.02%
2020/09/08	80	32.70	24	32.66	32.00	56	34,279	0.16%
2020/09/07	18	32.17	202	32.69	32.65	-184	33,648	-0.55%	大賣/鉅額交易
2020/09/04	88	30.73	38	30.24	30.75	50	31,494	0.16%
2020/09/03	50	30.28	36	30.37	30.15	14	31,311	0.04%
2020/09/02	14	29.35	113.1	29.35	29.30	-99.1	31,207	-0.32%	大賣/
2020/09/01	2	29.90	6.2	29.93	30.05	-4.2	31,672	-0.01%
2020/08/31	6	30.31	10	30.35	30.20	-4	32,958	-0.01%
2020/08/28	10	30.30	12	30.25	30.15	-2	33,318	-0.01%
2020/08/27	1	29.60	50	29.79	30.00	-49	33,562	-0.15%
2020/08/26	17	29.38	10	29.56	29.45	7	34,015	0.02%
2020/08/25	16.8	29.42	7	29.59	29.45	9.8	34,812	0.03%
2020/08/24	15	29.39	25	29.21	29.25	-10	35,675	-0.03%
2020/08/21	47	28.76	22	28.89	29.00	25	36,610	0.07%
2020/08/20	43	28.61	20	27.35	28.25	23	37,500	0.06%
2020/08/19	66	29.82	150	29.65	29.50	-84	37,348	-0.22%	大賣/
2020/08/18	114	30.52	21	30.57	30.45	93	37,282	0.25%	大買/
2020/08/17	0	0.00	3	30.40	30.40	-3	38,278	-0.01%
2020/08/14	3	30.15	34	30.20	30.30	-31	38,705	-0.08%
2020/08/13	11	30.40	2	30.35	30.20	9	38,987	0.02%
2020/08/12	27	30.28	0	0.00	30.25	27	39,357	0.07%
2020/08/11	21	30.96	16	31.10	30.60	5	39,888	0.01%
2020/08/10	20	30.80	30	30.58	30.50	-10	40,330	-0.02%
2020/08/07	17	30.48	10	30.75	30.35	7	41,785	0.02%
2020/08/06	78	31.01	10	31.05	30.75	68	42,475	0.16%
2020/08/05	12.8	31.11	3	31.05	31.00	9.8	42,841	0.02%
2020/08/04	16	31.00	1.1	30.90	30.80	14.9	43,241	0.03%
2020/08/03	32	31.31	33	31.16	31.15	-1	43,793	0.00%
2020/07/31	86	31.79	62	31.75	31.70	24	44,048	0.05%
2020/07/30	60	32.02	112	32.01	32.15	-52	43,928	-0.12%	大賣/
2020/07/29	6	28.82	8.1	28.94	29.25	-2.1	42,754	0.00%
2020/07/28	48	29.66	7.2	30.13	29.40	40.9	43,732	0.09%
2020/07/27	36	30.73	40	30.93	30.60	-4	45,347	-0.01%
2020/07/24	86	31.66	161	31.58	31.35	-75	46,077	-0.16%	大賣/
2020/07/23	28	32.49	86	32.48	32.55	-58	46,223	-0.13%
2020/07/22	14	32.29	12	32.35	32.25	2	47,024	0.00%
2020/07/21	41	32.49	27	32.61	32.25	14	48,908	0.03%
2020/07/20	26	32.26	19.1	32.33	32.30	6.9	49,676	0.01%
2020/07/17	4.1	32.07	32	32.04	31.85	-27.9	50,457	-0.06%
2020/07/16	0	0.00	2	31.80	31.85	-2	51,217	0.00%
2020/07/15	9	31.75	3	31.63	31.60	6	51,414	0.01%
2020/07/14	9	31.85	18	32.06	31.75	-9	52,231	-0.02%
2020/07/13	10	31.88	5	31.89	32.20	5	52,783	0.01%
2020/07/10	27	31.45	19	31.47	31.10	8	53,400	0.01%
2020/07/09	54	32.03	15	32.09	31.85	39	53,658	0.07%
2020/07/08	44	32.64	18	32.64	32.50	26	53,445	0.05%
2020/07/07	45	32.60	49	32.69	32.40	-4	53,554	-0.01%
2020/07/06	127.1	32.67	37	32.23	32.40	90.1	54,271	0.17%	大買/
2020/07/03	14.1	32.35	31	32.39	32.05	-16.9	55,985	-0.03%
2020/07/02	16	32.23	27	32.33	32.40	-11	57,379	-0.02%
2020/07/01	21	31.63	29	31.56	31.45	-8	57,593	-0.01%
2020/06/30	14	31.10	22	31.00	31.00	-8	57,641	-0.01%
2020/06/29	8	30.95	1.1	30.86	30.90	6.9	57,858	0.01%
2020/06/24	1	31.55	5.1	31.60	31.55	-4.1	58,160	-0.01%
2020/06/23	10	31.77	2	31.70	31.65	8	58,936	0.01%
2020/06/22	22	32.30	0	0.00	32.05	22	59,723	0.04%
2020/06/19	31	32.61	48	32.62	32.40	-17	59,967	-0.03%
2020/06/18	11	32.10	7	32.04	32.10	4	59,979	0.01%
2020/06/17	8	32.01	49.1	32.16	32.05	-41.1	60,310	-0.07%
2020/06/16	25.1	32.06	39	32.41	32.30	-13.9	60,681	-0.02%
2020/06/15	33	31.47	29	31.60	31.10	4	61,224	0.01%
2020/06/12	20	30.73	0	0.00	31.10	20	61,659	0.03%
2020/06/11	108	32.25	82	32.33	31.65	26	62,285	0.04%	大買/
2020/06/10	30	32.16	0	0.00	32.10	30	62,757	0.05%
2020/06/09	56	32.11	12	32.11	32.05	44	63,678	0.07%
2020/06/08	23	33.04	31	33.08	32.85	-8	64,206	-0.01%
2020/06/05	52	32.95	57	33.02	33.25	-5	64,115	-0.01%
2020/06/04	31	32.11	49.4	32.09	31.95	-18.4	63,643	-0.03%
2020/06/03	67.1	31.90	26.1	31.91	32.10	41	64,341	0.06%
2020/06/02	118	31.96	38	31.86	31.70	80	64,512	0.12%	大買/
2020/06/01	54	31.92	99	32.00	31.90	-45	64,869	-0.07%
2020/05/29	28	32.17	13	32.10	32.10	15	64,876	0.02%
2020/05/28	52	33.24	25	33.53	32.90	27	64,827	0.04%
2020/05/27	48.1	33.73	79	33.66	33.85	-30.9	65,089	-0.05%
2020/05/26	5	32.92	35	33.12	32.90	-30	65,701	-0.05%
2020/05/25	8	33.30	9	33.11	33.20	-1	65,874	0.00%
2020/05/22	150	33.90	141	33.95	33.70	9	66,022	0.01%	大買/大賣/
2020/05/21	34.6	33.36	21	33.45	33.40	13.6	65,581	0.02%
2020/05/20	31.2	33.08	5	32.97	32.85	26.2	65,780	0.04%
2020/05/19	19	32.99	10.3	32.88	32.80	8.7	66,805	0.01%
2020/05/18	47	32.63	41	32.51	32.50	6	69,762	0.01%
2020/05/15	76	32.66	55	32.69	32.50	21	69,545	0.03%
2020/05/14	86	33.08	83.6	33.45	32.65	2.4	69,298	0.00%
2020/05/13	59	34.48	63	34.49	34.55	-4	68,299	-0.01%
2020/05/12	49.6	35.57	45	35.62	35.20	4.6	68,018	0.01%
2020/05/11	22	36.03	14	35.99	35.90	8	67,642	0.01%
2020/05/08	137	36.01	61.6	36.08	35.95	75.4	67,447	0.11%	大買/
2020/05/07	31	35.88	72	35.99	35.95	-41	67,800	-0.06%
2020/05/06	77	35.86	28	36.28	35.70	49	68,058	0.07%
2020/05/05	72	36.84	43	36.99	36.45	29	68,000	0.04%
2020/05/04	105	36.42	109	36.38	36.40	-4	68,588	-0.01%	大買/大賣/
2020/04/30	111	36.42	104	36.46	36.10	7	67,985	0.01%	大買/大賣/
2020/04/29	77	34.67	164	34.79	35.15	-87	66,613	-0.13%	大賣/
2020/04/28	53	34.61	108	34.61	34.50	-55	66,478	-0.08%	大賣/
2020/04/27	55	35.08	154	35.03	35.10	-99	66,713	-0.15%	大賣/
2020/04/24	95	33.91	168	33.87	34.15	-73	65,733	-0.11%	大賣/
2020/04/23	96.7	33.00	80	32.82	32.70	16.7	64,443	0.03%
2020/04/22	94	31.74	55.9	32.04	32.45	38.1	64,363	0.06%
2020/04/21	70	31.64	43	31.41	31.15	27	63,642	0.04%
2020/04/20	36	31.53	45	31.42	31.60	-9	63,569	-0.01%
2020/04/17	54	31.88	13	31.94	31.30	41	63,578	0.06%
2020/04/16	47	31.57	14	31.63	31.75	33	63,041	0.05%
2020/04/15	106	31.56	28	31.76	31.50	78	63,271	0.12%	大買/
2020/04/14	65	31.41	41	31.35	31.25	24	63,320	0.04%
2020/04/13	147	31.07	27	31.16	30.75	120	64,148	0.19%	大買/鉅額交易
2020/04/10	9	31.23	18.9	31.43	31.25	-9.9	65,573	-0.02%
2020/04/09	71	31.74	60	31.89	31.20	11	66,136	0.02%
2020/04/08	153	31.10	54.1	31.13	31.40	98.9	65,809	0.15%	大買/
2020/04/07	27	28.88	123	28.58	29.45	-96	63,892	-0.15%	大賣/
2020/04/06	48	26.36	45	26.64	26.80	3	62,655	0.00%
2020/04/01	47.2	25.70	22	25.65	25.90	25.2	63,133	0.04%
2020/03/31	62	25.42	9	26.13	25.50	53	63,144	0.08%
2020/03/30	31	25.30	44	25.09	25.60	-13	62,975	-0.02%
2020/03/27	57	26.59	21	26.31	25.90	36	62,667	0.06%
2020/03/26	50	25.90	71	26.21	26.45	-21	62,084	-0.03%
2020/03/25	8	26.40	52	26.29	26.60	-44	61,550	-0.07%
2020/03/24	22	23.77	32	23.97	24.20	-10	62,457	-0.02%
2020/03/23	46	22.86	6	22.53	22.40	40	62,222	0.06%
2020/03/20	158	23.66	81	23.72	24.25	77	62,154	0.12%	大買/
2020/03/19	113	22.51	86	22.30	22.05	27	62,244	0.04%	大買/
2020/03/18	104	25.70	99.5	25.06	24.50	4.5	62,371	0.01%	大買/
2020/03/17	9	25.91	0	0.00	25.35	9	62,817	0.01%
2020/03/16	8	28.43	38	29.52	27.20	-30	64,492	-0.05%
2020/03/13	25	27.76	35	28.45	29.10	-10	64,698	-0.02%
2020/03/12	23	30.87	48	31.48	30.65	-25	64,362	-0.04%
2020/03/11	90	33.92	5	34.62	33.40	85	64,110	0.13%
2020/03/10	29	33.70	49	34.21	34.80	-20	64,475	-0.03%
2020/03/09	116	34.56	51	34.94	33.50	65	64,768	0.10%	大買/
2020/03/06	44	34.58	44	34.78	34.95	0	66,141	0.00%
2020/03/05	26	34.27	83	34.70	35.00	-57	66,258	-0.09%
2020/03/04	45	33.29	94	33.50	33.50	-49	66,036	-0.07%
2020/03/03	79	33.22	105	33.27	32.85	-26	66,036	-0.04%	大賣/
2020/03/02	217	31.74	96	31.62	31.70	121	66,072	0.18%	大買/鉅額交易
2020/02/27	139	33.87	91.1	33.76	33.00	47.9	65,252	0.07%	大買/
2020/02/26	37	34.94	74	35.09	34.85	-37	63,857	-0.06%
2020/02/25	37	35.63	104	35.73	35.60	-67	63,734	-0.11%	大賣/
2020/02/24	43	36.03	35	36.12	36.00	8	63,810	0.01%
2020/02/21	98	35.94	24.1	35.99	35.80	73.9	64,274	0.12%
2020/02/20	60	35.84	70	35.99	35.60	-10	65,161	-0.02%
2020/02/19	181	35.79	67.4	35.45	35.35	113.6	65,404	0.17%	大買/鉅額交易
2020/02/18	15	38.27	64	38.08	38.15	-49	62,152	-0.08%
2020/02/17	14	38.54	71	38.56	38.70	-57	61,849	-0.09%
2020/02/14	68	38.56	21	38.64	38.45	47	61,620	0.08%
2020/02/13	41	39.68	39	39.38	38.85	2	61,295	0.00%
2020/02/12	22	39.00	54	39.03	38.90	-32	61,046	-0.05%
2020/02/11	58	38.86	71	38.79	38.85	-13	62,121	-0.02%
2020/02/10	189	38.46	34	38.64	38.20	155	61,970	0.25%	大買/鉅額交易
2020/02/07	33	39.84	25	40.01	39.45	8	60,869	0.01%
2020/02/06	76	40.43	37	40.58	40.90	39	60,301	0.06%
2020/02/05	99.1	39.84	183	39.94	40.25	-83.9	59,857	-0.14%	大賣/
2020/02/04	71	38.72	56	38.38	38.45	15	59,205	0.03%
2020/02/03	119	37.23	44	37.47	38.20	75	58,631	0.13%	大買/
2020/01/31	103	37.93	90	37.91	38.00	13	57,951	0.02%	大買/
2020/01/30	61	37.03	71	36.31	36.50	-10	57,439	-0.02%
2020/01/20	0	0.00	13	39.76	39.70	-13	57,333	-0.02%
2020/01/17	113	39.35	16	39.27	39.30	97	59,145	0.16%	大買/
2020/01/16	5	38.92	122.2	39.59	39.95	-117.2	58,830	-0.20%	大賣/鉅額交易
2020/01/15	65	38.89	108	38.96	38.75	-43	58,594	-0.07%	大賣/
2020/01/14	5	39.15	63	39.10	39.25	-58	58,685	-0.10%
2020/01/13	44	38.17	59	38.43	38.80	-15	58,380	-0.03%
2020/01/10	33	38.22	17	38.19	37.95	16	59,556	0.03%
2020/01/09	58	38.35	36	38.46	38.35	22	59,742	0.04%
2020/01/08	73	37.86	199	38.29	38.50	-126	59,357	-0.21%	大賣/鉅額交易
2020/01/07	281	38.34	135.4	38.87	37.60	145.6	59,345	0.25%	大買/大賣/鉅額交易
2020/01/06	79	39.08	258.1	38.81	38.95	-179.1	58,717	-0.30%	大賣/鉅額交易
2020/01/03	141.4	38.11	141	38.31	38.00	0.4	57,859	0.00%	大買/大賣/
2020/01/02	179	38.11	153	38.33	38.00	26	58,429	0.04%	大買/大賣/
2019/12/31	17	37.24	5	37.15	37.20	12	58,268	0.02%
2019/12/30	28	37.56	7	37.48	37.40	21	58,920	0.04%
2019/12/27	51	37.64	71	37.89	38.05	-20	59,089	-0.03%
2019/12/26	34	37.00	4.1	37.10	36.80	29.9	59,069	0.05%
2019/12/25	14.3	36.77	1.4	36.82	37.10	12.9	59,348	0.02%
2019/12/24	11	36.50	36	36.60	36.60	-25	60,485	-0.04%
2019/12/23	12	37.33	3	36.60	36.60	9	61,041	0.01%
2019/12/20	55	37.19	80	37.09	37.25	-25	61,544	-0.04%
2019/12/19	109	37.67	35	37.77	37.05	74	62,402	0.12%	大買/
2019/12/18	3	36.88	24	36.91	36.75	-21	62,212	-0.03%
2019/12/17	64	37.41	110	37.24	37.15	-46	64,192	-0.07%	大賣/
2019/12/16	47	37.50	39	36.84	37.20	8	65,059	0.01%
2019/12/13	70	37.09	55	37.10	36.60	15	65,704	0.02%
2019/12/12	155	38.40	122.5	38.63	38.00	32.5	65,934	0.05%	大買/大賣/
2019/12/11	361	37.49	407.2	37.49	38.70	-46.2	65,149	-0.07%	大買/大賣/
2019/12/10	64	35.97	58	36.13	35.85	6	63,094	0.01%
2019/12/09	50	34.87	22	35.01	35.20	28	62,398	0.04%
2019/12/06	47	35.61	118.7	35.48	35.55	-71.7	62,138	-0.12%	大賣/
2019/12/05	122	35.43	29	35.39	35.00	93	62,481	0.15%	大買/
2019/12/04	79	35.39	95.1	35.54	35.50	-16.1	62,457	-0.03%
2019/12/03	234	34.74	267	35.04	35.75	-33	62,706	-0.05%	大買/大賣/
2019/12/02	5	33.22	56	33.35	33.70	-51	60,919	-0.08%
2019/11/29	84	33.33	51	33.89	33.05	33	61,730	0.05%
2019/11/28	32	33.66	60	33.49	33.55	-28	63,079	-0.04%
2019/11/27	92	33.35	51	33.46	33.00	41	62,682	0.07%
2019/11/26	12	32.88	71	32.88	32.95	-59	61,944	-0.10%
2019/11/25	51.8	32.54	54	32.69	32.45	-2.2	61,690	0.00%
2019/11/22	27	33.04	46	32.83	32.55	-19	61,770	-0.03%
2019/11/21	32	32.78	22	32.82	32.90	10	61,808	0.02%
2019/11/20	21	32.30	129	32.49	32.70	-108	61,411	-0.18%	大賣/鉅額交易
2019/11/19	106	32.40	104	32.46	32.20	2	60,718	0.00%	大買/大賣/
2019/11/18	65	31.42	64	30.86	31.85	1	59,445	0.00%
2019/11/15	0	0.00	10	29.56	29.40	-10	58,547	-0.02%
2019/11/14	15	29.31	5	29.15	29.05	10	58,949	0.02%
2019/11/13	28	29.97	0	0.00	29.65	28	59,355	0.05%
2019/11/12	26	29.46	29	29.43	29.80	-3	59,888	-0.01%
2019/11/11	10	28.80	16	28.93	28.75	-6	60,916	-0.01%
2019/11/08	80	29.77	47	29.76	29.60	33	61,052	0.05%
2019/11/07	77	31.01	10	31.30	31.05	67	60,306	0.11%
2019/11/06	24	31.43	16	31.43	31.40	8	60,827	0.01%
2019/11/05	22	31.85	28	31.92	31.70	-6	61,203	-0.01%
2019/11/04	11	32.19	14	31.71	31.55	-3	61,818	0.00%
2019/11/01	40	32.06	105	32.01	32.00	-65	62,293	-0.10%	大賣/
2019/10/31	4	31.15	25	31.17	31.10	-21	63,066	-0.03%
2019/10/30	33	31.16	25	31.20	31.15	8	63,568	0.01%
2019/10/29	43	31.22	24	31.31	31.00	19	64,771	0.03%
2019/10/28	66	31.39	85	31.41	31.00	-19	66,187	-0.03%
2019/10/25	59	32.41	28	32.28	31.65	31	65,896	0.05%
2019/10/24	27	32.95	29.4	33.05	32.95	-2.4	65,947	0.00%
2019/10/23	53	33.11	8	33.24	33.05	45	67,426	0.07%
2019/10/22	1	32.80	70.6	32.84	32.90	-69.6	67,977	-0.10%
2019/10/21	87	32.84	17	32.86	32.55	70	69,345	0.10%
2019/10/18	79.9	32.86	51.6	33.08	32.80	28.3	69,974	0.04%
2019/10/17	25	31.85	49	32.16	32.70	-24	69,633	-0.03%
2019/10/16	47	31.92	95	31.94	31.80	-48	70,487	-0.07%
2019/10/15	77	32.09	35.4	31.89	31.65	41.6	71,225	0.06%
2019/10/14	9	32.43	59.4	32.20	32.60	-50.4	73,245	-0.07%
2019/10/09	25	31.97	15	31.92	31.90	10	75,672	0.01%
2019/10/08	47	32.95	47	33.35	32.65	0	77,833	0.00%
2019/10/07	23	33.16	27	33.24	33.10	-4	77,859	-0.01%
2019/10/04	96	32.57	105.1	32.74	32.65	-9.1	77,850	-0.01%	大賣/
2019/10/03	132	32.24	153	32.40	32.20	-21	78,041	-0.03%	大買/大賣/
2019/10/02	129	31.75	224	32.02	32.40	-95	77,721	-0.12%	大買/大賣/
2019/10/01	46	31.49	17.4	31.47	31.20	28.6	77,391	0.04%
2019/09/27	205	31.87	186	32.06	31.50	19	77,112	0.02%	大買/大賣/
2019/09/26	157.9	31.80	141.9	31.97	31.50	16	76,092	0.02%	大買/大賣/
2019/09/25	190	31.67	86	31.80	31.60	104	75,591	0.14%	大買/鉅額交易
2019/09/24	93	32.71	68	32.97	32.30	25	75,466	0.03%
2019/09/23	14	33.71	44	33.64	33.55	-30	74,676	-0.04%
2019/09/20	115	33.13	67.4	33.28	33.80	47.6	74,247	0.06%	大買/
2019/09/19	56	32.03	89	31.81	32.10	-33	72,319	-0.05%
2019/09/18	116	31.79	21	32.07	31.40	95	71,344	0.13%	大買/
2019/09/17	27	31.54	252.1	31.19	31.40	-225.1	70,675	-0.32%	大賣/鉅額交易
2019/09/16	42	30.13	110.1	30.29	30.30	-68.1	69,882	-0.10%	大賣/
2019/09/12	286	30.50	253	30.65	30.25	33	69,581	0.05%	大買/大賣/
2019/09/11	241	30.32	218.7	30.43	30.00	22.3	69,451	0.03%	大買/大賣/
2019/09/10	149	30.25	156.5	30.27	30.20	-7.5	69,060	-0.01%	大買/大賣/
2019/09/09	254	30.74	260	30.91	30.60	-6	68,469	-0.01%	大買/大賣/
2019/09/06	276	30.01	419.4	30.09	30.10	-143.4	67,245	-0.21%	大買/大賣/鉅額交易
2019/09/05	430	29.80	370	29.99	29.55	60	66,438	0.09%	大買/大賣/
2019/09/04	190	29.36	240	29.50	29.55	-50	65,133	-0.08%	大買/大賣/
2019/09/03	318	29.49	93.1	29.58	29.05	224.9	64,712	0.35%	大買/鉅額交易
2019/09/02	53	28.72	233	29.60	30.25	-180	63,475	-0.28%	大賣/鉅額交易
2019/08/30	15	27.75	26	27.69	27.55	-11	61,613	-0.02%
2019/08/29	10	27.13	0	0.00	27.05	10	61,696	0.02%
2019/08/28	13	27.17	2	27.15	27.30	11	62,254	0.02%
2019/08/27	17	27.11	37	27.19	27.15	-20	62,110	-0.03%
2019/08/26	13	26.42	7	26.44	26.45	6	62,437	0.01%
2019/08/23	88	27.42	104	27.49	27.55	-16	62,042	-0.03%	大賣/
2019/08/22	54	27.29	23.1	27.43	26.90	30.9	61,874	0.05%
2019/08/21	71	27.55	90	27.65	27.40	-19	61,521	-0.03%
2019/08/20	114	28.52	115	28.51	27.60	-1	61,670	0.00%	大買/大賣/
2019/08/19	160	28.18	118	28.21	28.30	42	61,328	0.07%	大買/大賣/
2019/08/16	44	27.55	48	27.53	27.35	-4	61,440	-0.01%
2019/08/15	53	27.66	21	27.57	27.55	32	61,287	0.05%
2019/08/14	20	27.76	45	27.84	28.35	-25	61,655	-0.04%
2019/08/13	6	26.63	11.4	26.48	26.25	-5.4	60,780	-0.01%
2019/08/12	82	27.09	90	27.08	26.55	-8	61,309	-0.01%
2019/08/08	84.1	28.78	100	28.24	28.30	-15.9	60,923	-0.03%
2019/08/07	152	29.25	113	29.22	28.70	39	60,393	0.06%	大買/大賣/
2019/08/06	115	28.39	114	27.73	28.95	1	60,114	0.00%	大買/大賣/
2019/08/05	49	29.18	69.4	29.27	28.75	-20.4	59,599	-0.03%
2019/08/02	241	29.37	71	29.65	28.70	170	58,991	0.29%	大買/鉅額交易
2019/08/01	160	31.12	161	31.13	30.95	-1	57,505	0.00%	大買/大賣/
2019/07/31	245	30.89	276	31.12	31.55	-31	56,951	-0.05%	大買/大賣/
2019/07/30	207	31.47	127	31.52	30.95	80	55,739	0.14%	大買/大賣/
2019/07/29	125	32.05	134.1	32.11	31.90	-9.1	54,438	-0.02%	大買/大賣/
2019/07/26	301	32.12	241	32.26	32.20	60	54,147	0.11%	大買/大賣/
2019/07/25	221	31.49	328.4	31.53	32.40	-107.4	52,259	-0.21%	大買/大賣/鉅額交易
2019/07/24	284	30.78	159	30.93	30.55	125	50,820	0.25%	大買/大賣/鉅額交易
2019/07/23	288	31.03	253	31.22	31.50	35	50,415	0.07%	大買/大賣/
2019/07/22	66	29.81	134	29.75	30.25	-68	50,042	-0.14%	大賣/
2019/07/19	24.1	29.12	13	29.27	29.10	11.1	50,539	0.02%
2019/07/18	103.5	29.05	92	29.02	29.00	11.5	50,683	0.02%	大買/
2019/07/17	29	28.40	51.5	28.42	28.45	-22.5	50,648	-0.04%
2019/07/16	111	28.76	200	28.57	28.85	-89	52,163	-0.17%	大買/大賣/
2019/07/15	206	27.94	138.5	28.00	28.95	67.5	52,140	0.13%	大買/大賣/
2019/07/12	93	26.52	152	26.73	26.60	-59	49,433	-0.12%	大賣/
2019/07/11	52	25.43	110	25.31	25.50	-58	46,940	-0.12%	大賣/
2019/07/10	38.2	24.53	85	24.58	24.80	-46.8	45,394	-0.10%
2019/07/09	43	24.44	134	24.73	24.10	-91	44,530	-0.20%	大賣/
2019/07/08	62	24.17	23	24.18	24.20	39	43,588	0.09%
2019/07/05	40.5	23.94	37	23.96	24.00	3.5	43,553	0.01%
2019/07/04	15	23.58	42	23.61	23.70	-27	42,885	-0.06%
2019/07/03	20.3	23.55	19	23.37	23.30	1.3	43,036	0.00%
2019/07/02	4	23.50	74	23.52	23.55	-70	43,269	-0.16%
2019/07/01	73	23.70	50	23.67	23.70	23	43,263	0.05%
2019/06/28	16	23.08	55	23.10	23.15	-39	43,069	-0.09%
2019/06/27	61	23.33	89	23.16	23.10	-28	42,759	-0.07%
2019/06/26	23	22.48	60	22.66	22.70	-37	42,055	-0.09%
2019/06/25	56	22.72	77	22.39	22.15	-21	41,513	-0.05%
2019/06/24	138	22.71	97.1	22.77	22.55	40.9	41,042	0.10%	大買/
2019/06/21	30	22.68	11	22.66	22.10	19	40,195	0.05%
2019/06/20	31.2	22.35	1	22.30	22.30	30.2	39,511	0.08%
2019/06/19	47	22.30	32.1	22.21	22.30	14.9	39,676	0.04%
2019/06/18	10	21.47	13	21.47	21.55	-3	39,343	-0.01%
2019/06/17	10	21.50	3	21.47	21.20	7	39,331	0.02%
2019/06/14	3	21.50	0	0.00	21.35	3	39,611	0.01%
2019/06/13	7	21.54	4	21.55	21.40	3	39,728	0.01%
2019/06/12	25	22.03	18	21.85	21.85	7	39,799	0.02%
2019/06/11	70	22.16	64	22.09	22.15	6	40,559	0.01%
2019/06/10	5	21.82	4	21.98	21.90	1	41,024	0.00%
2019/06/06	33	21.74	17	21.89	21.75	16	41,059	0.04%
2019/06/05	18	21.88	15	21.77	21.65	3	41,050	0.01%
2019/06/04	22	21.69	56	21.51	21.20	-34	41,369	-0.08%
2019/06/03	1	20.70	2	20.75	20.85	-1	41,144	0.00%
2019/05/31	38	21.08	23	21.17	21.10	15	41,735	0.04%
2019/05/30	5	20.49	11	20.63	20.85	-6	41,447	-0.01%
2019/05/29	46	19.96	17	20.14	20.25	29	41,677	0.07%
2019/05/28	22	20.11	4	20.20	20.20	18	42,219	0.04%
2019/05/27	23	20.13	7.2	20.19	20.00	15.9	43,397	0.04%
2019/05/24	4	20.73	2	20.80	20.50	2	45,594	0.00%
2019/05/23	7	20.51	4	20.74	20.90	3	48,953	0.01%
2019/05/22	12	21.25	13	21.38	21.20	-1	49,092	0.00%
2019/05/21	17	20.94	10.3	21.21	20.90	6.8	49,090	0.01%
2019/05/20	11	22.10	9	22.46	22.10	2	48,432	0.00%
2019/05/17	32	22.62	7	22.60	22.25	25	48,225	0.05%
2019/05/16	2	22.33	0	0.00	22.15	2	47,327	0.00%
2019/05/15	4.5	22.70	1	22.55	22.60	3.5	47,420	0.01%
2019/05/14	67	22.10	14	22.18	22.20	53	47,998	0.11%
2019/05/13	4	22.51	17	22.56	22.45	-13	47,907	-0.03%
2019/05/10	10	22.33	71	22.20	22.35	-61	47,609	-0.13%
2019/05/09	26	22.73	20	22.30	22.25	6	47,413	0.01%
2019/05/08	6	22.90	1	22.95	22.90	5	47,104	0.01%
2019/05/07	55	23.46	49	23.48	23.25	6	47,102	0.01%
2019/05/06	35	23.20	6	23.26	23.15	29	47,845	0.06%
2019/05/03	20	23.96	27	24.04	24.00	-7	47,506	-0.01%
2019/05/02	12	23.78	6	23.77	23.70	6	47,103	0.01%
2019/04/30	0	0.00	38	23.52	23.95	-38	46,877	-0.08%
2019/04/29	38	23.30	19	23.37	23.15	19	46,481	0.04%
2019/04/26	61	24.34	32	24.39	24.20	29	45,690	0.06%
2019/04/25	63	24.45	97.1	24.64	25.10	-34.1	44,624	-0.08%
2019/04/24	43.5	24.14	52	24.11	24.00	-8.5	44,096	-0.02%
2019/04/23	68	23.75	36	23.73	23.75	32	42,903	0.07%
2019/04/22	121	24.27	84	24.46	24.60	37	41,530	0.09%	大買/
2019/04/19	15	23.31	104	23.29	23.45	-89	38,845	-0.23%	大賣/
2019/04/18	68	21.89	54	21.63	21.35	14	35,969	0.04%
2019/04/17	41	21.74	41	21.86	21.85	0	35,528	0.00%
2019/04/16	12	21.18	20	21.19	21.25	-8	35,059	-0.02%
2019/04/15	1	21.15	18	21.08	21.00	-17	35,153	-0.05%
2019/04/12	23	21.20	5	21.00	21.00	18	35,464	0.05%
2019/04/11	4	21.60	8	21.65	21.55	-4	35,541	-0.01%
2019/04/10	2	21.30	1	21.45	21.50	1	35,689	0.00%
2019/04/09	33	21.64	22	21.56	21.40	11	35,769	0.03%
2019/04/08	2	21.83	10	21.98	21.90	-8	35,852	-0.02%
2019/04/03	4	21.73	1	21.75	21.70	3	36,030	0.01%
2019/04/02	33	21.53	31	21.68	21.70	2	36,287	0.01%
2019/04/01	9	21.27	8	21.25	21.25	1	36,191	0.00%
2019/03/29	0	0.00	7	20.74	20.90	-7	36,057	-0.02%
2019/03/27	0.6	20.90	0	20.90	20.90	0.6	37,278	0.00%
2019/03/26	4	20.83	0	0.00	20.85	4	37,632	0.01%
2019/03/25	5	20.89	6	20.92	20.80	-1	37,775	0.00%
2019/03/22	23	21.65	17	21.53	21.35	6	37,864	0.02%
2019/03/21	6	21.60	7	21.67	21.50	-1	37,946	0.00%
2019/03/20	1	21.45	0	0.00	21.40	1	37,859	0.00%
2019/03/19	2	21.45	13	21.44	21.40	-11	38,084	-0.03%
2019/03/18	3	21.05	10	21.05	21.10	-7	38,043	-0.02%
2019/03/15	7	20.89	15	20.95	20.95	-8	38,346	-0.02%
2019/03/14	28	21.08	17	20.89	20.70	11	38,578	0.03%
2019/03/13	12	21.29	8	21.26	21.05	4	39,107	0.01%
2019/03/12	25	22.14	1	21.80	21.80	24	39,186	0.06%
2019/03/11	15	21.88	20	21.88	21.95	-5	39,929	-0.01%
2019/03/08	27	21.67	48	21.71	21.60	-21	41,266	-0.05%
2019/03/07	33	22.88	26	22.89	22.70	7	43,713	0.02%
2019/03/06	61	23.05	54	23.03	23.10	7	44,668	0.02%
2019/03/05	35	22.78	8	22.81	22.75	27	44,625	0.06%
2019/03/04	45	23.09	31	23.23	23.15	14	44,657	0.03%
2019/02/27	9	23.10	24	23.17	23.35	-15	44,501	-0.03%
2019/02/26	91	23.24	11	23.13	23.10	80	43,953	0.18%
2019/02/25	266	23.56	232	23.88	23.70	34	43,499	0.08%	大買/大賣/
2019/02/22	154	22.34	130	22.42	22.60	24	41,324	0.06%	大買/大賣/
2019/02/21	4	20.19	15	20.31	20.55	-11	37,767	-0.03%
2019/02/20	4	19.98	25.6	19.98	19.90	-21.6	37,314	-0.06%
2019/02/19	20	20.05	4	20.14	20.25	16	37,466	0.04%
2019/02/18	6	20.00	1	19.85	19.85	5	37,465	0.01%
2019/02/15	6	19.78	11	20.15	19.65	-5	38,237	-0.01%
2019/02/14	21	20.00	0	0.00	20.00	21	38,622	0.05%
2019/02/13	16	20.08	10	20.01	20.25	6	38,602	0.02%
2019/02/12	7	19.47	18	19.57	19.40	-11	38,260	-0.03%
2019/02/11	0	0.00	21	19.20	19.20	-21	38,898	-0.05%
2019/01/30	5	19.48	5	19.63	19.40	0	39,187	0.00%
2019/01/29	24	19.75	19	19.64	19.60	5	39,712	0.01%
2019/01/28	3	19.98	15	19.96	19.90	-12	41,354	-0.03%
2019/01/25	32	20.01	76	20.23	19.85	-44	42,219	-0.10%
2019/01/24	0	0.00	9	19.42	19.30	-9	42,035	-0.02%
2019/01/23	0	0.00	0	19.10	19.20	0	42,787	0.00%
2019/01/22	11	19.06	2	19.25	18.90	9	43,567	0.02%
2019/01/21	6	19.20	8	19.38	19.25	-2	44,721	0.00%
2019/01/18	6	19.15	11	19.22	19.20	-5	45,690	-0.01%
2019/01/17	10	19.06	33.4	19.05	19.00	-23.4	46,512	-0.05%
2019/01/16	48	19.30	71	19.52	18.95	-23	46,496	-0.05%
2019/01/15	4	18.60	34	18.56	18.60	-30	45,609	-0.07%
2019/01/14	4	18.33	4	18.45	18.35	0	45,996	0.00%
2019/01/11	6	18.30	7	18.57	18.25	-1	46,665	0.00%
2019/01/10	9	18.32	10	18.42	18.25	-1	46,837	0.00%
2019/01/09	3	18.27	20	18.35	18.20	-17	47,334	-0.04%
2019/01/08	5	17.81	7	17.80	18.15	-2	47,945	0.00%
2019/01/07	1	18.00	0	0.00	17.95	1	48,732	0.00%
2019/01/04	15	17.24	52	17.26	17.50	-37	49,906	-0.07%
2019/01/03	5	17.72	10	17.63	17.45	-5	50,536	-0.01%
2019/01/02	33	17.93	5	17.88	17.75	28	51,347	0.05%
2018/12/28	19	18.49	3	18.70	18.35	16	51,371	0.03%
2018/12/27	24	19.00	7	18.96	18.65	17	52,271	0.03%
2018/12/26	51	18.57	20	19.27	18.45	31	52,991	0.06%
2018/12/25	6	18.59	8	18.87	19.30	-2	52,536	0.00%
2018/12/24	2	18.08	15	18.65	18.90	-13	52,593	-0.02%
2018/12/22	3	17.82	4	18.11	18.10	-1	52,313	0.00%
2018/12/21	20	17.56	17	17.70	17.90	3	52,365	0.01%
2018/12/20	31	17.53	11	17.30	17.15	20	51,847	0.04%
2018/12/19	45	18.13	6	18.13	18.05	39	51,527	0.08%
2018/12/18	10	18.48	3	18.52	18.55	7	51,727	0.01%
2018/12/17	5	18.75	11	18.87	18.75	-6	52,928	-0.01%
2018/12/14	73	19.05	6	19.03	19.05	67	52,849	0.13%
2018/12/13	8	19.63	7	19.61	19.55	1	52,666	0.00%
2018/12/12	9	19.64	13	19.54	19.55	-4	52,807	-0.01%
2018/12/11	2	19.70	6	19.43	19.25	-4	52,680	-0.01%
2018/12/10	19	19.12	13	19.24	19.35	6	52,750	0.01%
2018/12/07	15	19.36	21	19.40	19.45	-6	52,617	-0.01%
2018/12/06	13	19.59	8	19.69	19.10	5	52,595	0.01%
2018/12/05	28	21.18	10	21.11	21.05	18	51,638	0.03%
2018/12/04	39	22.26	16	22.35	22.20	23	51,565	0.04%
2018/12/03	21	22.39	42	21.98	22.55	-21	51,430	-0.04%
2018/11/30	29	20.43	4	20.91	20.50	25	50,282	0.05%
2018/11/29	26	21.10	26	21.45	20.70	0	47,072	0.00%
2018/11/28	6	19.94	25	19.96	20.15	-19	45,623	-0.04%
2018/11/27	5	18.81	8	19.24	19.40	-3	44,981	-0.01%
2018/11/26	16	18.98	8	18.91	18.70	8	44,591	0.02%
2018/11/23	63	19.06	63	18.93	18.85	0	44,327	0.00%
2018/11/22	60	19.49	63	19.62	19.05	-3	44,228	-0.01%
2018/11/21	3	18.88	1	18.95	19.10	2	43,544	0.00%
2018/11/20	23	18.96	24	18.82	19.00	-1	43,374	0.00%
2018/11/19	5	19.05	3	19.10	18.95	2	43,377	0.00%
2018/11/16	23	18.95	16	18.86	18.55	7	43,178	0.02%
2018/11/15	275	18.91	276	18.89	18.85	-1	42,749	0.00%	大買/大賣/
2018/11/14	9	18.90	2	18.85	18.50	7	42,519	0.02%
2018/11/13	20	18.38	23	18.48	19.35	-3	41,821	-0.01%
2018/11/12	237	19.07	240	19.14	18.95	-3	41,551	-0.01%	大買/大賣/
2018/11/09	16	18.65	14	18.62	18.65	2	41,844	0.00%
2018/11/08	2,498	19.56	2,480	19.30	18.95	18	41,870	0.04%	大買/大賣/
2018/11/07	317	19.02	304	19.36	19.55	13	42,105	0.03%	大買/大賣/
2018/11/06	26.8	19.53	15	19.66	18.90	11.8	42,639	0.03%
2018/11/05	3,431	19.86	3,415	19.77	19.70	16	42,342	0.04%	大買/大賣/
2018/11/02	724	19.00	1,049	19.06	19.55	-325	40,814	-0.80%	大買/大賣/鉅額交易
2018/11/01	304	17.87	7	17.72	17.80	297	40,029	0.74%	大買/鉅額交易
2018/10/31	264	16.41	278	17.18	17.15	-14	39,305	-0.04%	大買/大賣/
2018/10/30	22	15.63	28	15.53	15.70	-6	38,410	-0.02%
2018/10/29	21	15.55	15	15.27	15.15	6	37,660	0.02%
2018/10/26	27	16.49	73	16.57	16.15	-46	36,771	-0.13%
2018/10/25	32	17.06	11	17.10	17.05	21	35,929	0.06%
2018/10/24	12	18.90	2	19.08	18.90	10	35,191	0.03%
2018/10/23	1	19.35	5	19.16	19.15	-4	35,110	-0.01%
2018/10/22	7	19.24	8	19.15	19.45	-1	35,677	0.00%
2018/10/19	9	18.68	17	18.61	18.90	-8	35,354	-0.02%
2018/10/18	12	19.24	5	19.39	19.10	7	34,858	0.02%
2018/10/17	3	19.02	3	19.20	19.10	0	34,610	0.00%
2018/10/16	9	19.50	5	19.36	19.10	4	34,082	0.01%
2018/10/15	34	19.26	1	19.75	19.00	33	33,429	0.10%
2018/10/12	18	19.66	12	19.66	19.75	6	32,459	0.02%
2018/10/11	26	19.20	49.2	19.23	19.15	-23.2	31,229	-0.07%
2018/10/09	37.8	21.84	26	21.46	21.25	11.8	30,361	0.04%
2018/10/08	12	23.04	0	0.00	23.50	12	29,441	0.04%
2018/10/05	56.8	24.03	55	23.69	23.55	1.8	29,644	0.01%
2018/10/04	80	23.77	36	25.19	23.40	44	29,038	0.15%
2018/10/03	6	26.32	1.6	26.04	25.95	4.4	28,104	0.02%
2018/10/02	26	26.11	18	26.28	26.50	8	28,241	0.03%
2018/10/01	17	25.99	12	26.01	25.80	5	27,930	0.02%
2018/09/28	7	25.79	4.8	25.70	25.45	2.2	27,948	0.01%
2018/09/27	20	25.76	6	25.68	25.50	14	27,935	0.05%
2018/09/26	12	26.05	0	0.00	26.00	12	27,841	0.04%
2018/09/25	5	26.24	6	25.89	26.45	-1	28,023	0.00%
2018/09/21	33	26.50	16	26.38	26.00	17	27,945	0.06%
2018/09/20	2	27.65	25	27.60	27.60	-23	26,776	-0.09%
2018/09/19	14	27.93	12	27.75	27.50	2	26,745	0.01%
2018/09/18	8	27.31	1	27.30	27.30	7	26,776	0.03%
2018/09/17	80	28.26	12	28.19	28.15	68	26,602	0.26%
2018/09/14	8	27.58	17	27.52	27.85	-9	26,569	-0.03%
2018/09/13	14	26.97	15	27.25	26.60	-1	26,505	0.00%
2018/09/12	13	26.98	4	27.36	26.80	9	26,566	0.03%
2018/09/11	14	28.05	19	27.45	28.15	-5	26,527	-0.02%
2018/09/10	21	27.32	37	27.47	26.70	-16	26,336	-0.06%
2018/09/07	41	28.66	1	29.90	28.00	40	25,965	0.15%
2018/09/06	27	31.24	10	31.18	31.10	17	25,375	0.07%
2018/09/05	0	0.00	182	32.80	32.60	-182	25,137	-0.72%	大賣/鉅額交易
2018/09/04	2	33.15	3	33.20	33.15	-1	25,343	0.00%
2018/09/03	1	32.60	3	32.67	32.55	-2	25,641	-0.01%
2018/08/31	5	32.80	4	32.96	33.00	1	26,024	0.00%
2018/08/30	9	33.13	5	33.14	33.35	4	26,256	0.02%
2018/08/29	6	33.51	11	33.70	33.60	-5	26,550	-0.02%
2018/08/28	4	32.85	16	32.88	33.00	-12	26,753	-0.04%
2018/08/27	21	32.67	21	32.64	32.75	0	27,058	0.00%
2018/08/24	19	31.57	5	31.30	31.10	14	27,017	0.05%
2018/08/23	10	33.46	2	33.05	33.25	8	27,803	0.03%
2018/08/22	10	33.39	1	33.05	33.30	9	28,143	0.03%
2018/08/21	4	32.46	3	32.65	32.80	1	28,646	0.00%
2018/08/20	18	32.33	31	32.19	32.10	-13	29,538	-0.04%
2018/08/17	28	34.00	19	33.73	33.20	9	29,742	0.03%
2018/08/16	18	33.76	16	33.02	34.15	2	29,677	0.01%
2018/08/15	14	33.45	5	33.97	33.05	9	29,272	0.03%
2018/08/14	43	34.06	22	34.38	34.05	21	29,201	0.07%
2018/08/13	65	37.05	17	38.10	35.50	48	28,669	0.17%
2018/08/10	41	39.87	3	39.88	39.20	38	28,170	0.13%
2018/08/09	26	40.59	9	40.66	40.60	17	28,134	0.06%
2018/08/08	11	41.71	6	42.20	41.50	5	28,657	0.02%
2018/08/07	4	42.14	20	42.21	42.30	-16	28,701	-0.06%
2018/08/06	5	42.09	3	42.27	41.85	2	29,153	0.01%
2018/08/03	3	42.20	3	42.18	42.20	0	29,502	0.00%
2018/08/02	114	42.15	10	42.16	41.65	104	29,586	0.35%	大買/鉅額交易
2018/08/01	16	42.39	26	42.59	42.75	-10	29,537	-0.03%
2018/07/31	8	42.90	2	43.33	42.50	6	29,610	0.02%
2018/07/30	17	43.59	1	44.05	43.30	16	29,577	0.05%
2018/07/27	82	44.31	107	44.40	43.90	-25	29,677	-0.08%	大賣/
2018/07/26	11	43.18	11	41.94	41.80	0	29,407	0.00%
2018/07/25	3	42.70	0	0.00	43.00	3	29,643	0.01%
2018/07/24	1	41.25	5	41.74	41.85	-4	30,107	-0.01%
2018/07/23	3	40.43	4	41.05	40.80	-1	30,845	0.00%
2018/07/20	16	41.29	2	41.05	40.85	14	31,359	0.04%
2018/07/19	50	41.70	3	42.05	41.40	47	31,789	0.15%
2018/07/18	16	42.59	16	42.53	42.20	0	32,310	0.00%
2018/07/17	3.4	41.99	3	42.28	42.00	0.4	32,347	0.00%
2018/07/16	92	41.88	3.6	42.52	41.85	88.4	32,703	0.27%
2018/07/13	6	44.08	17	44.16	43.20	-11	32,576	-0.03%
2018/07/12	13	42.62	99	43.38	43.50	-86	32,155	-0.27%
2018/07/11	7	42.40	7	42.40	41.60	0	32,062	0.00%
2018/07/10	0	0.00	7	42.46	43.55	-7	32,100	-0.02%
2018/07/09	19	41.05	3	41.28	40.95	16	32,087	0.05%
2018/07/06	51	41.50	1	41.40	41.00	50	32,072	0.16%
2018/07/05	10	42.25	1	42.20	41.80	9	32,189	0.03%
2018/07/04	1	41.90	0	0.00	43.00	1	32,321	0.00%
2018/07/03	17	41.69	4	42.13	41.55	13	32,409	0.04%
2018/07/02	36	42.83	15	43.12	41.50	21	32,627	0.06%
2018/06/29	37	43.02	0	0.00	43.40	37	33,311	0.11%
2018/06/28	3	43.25	4	43.45	43.10	-1	33,633	0.00%
2018/06/27	21	44.11	52	43.73	43.45	-31	33,931	-0.09%
2018/06/26	8	44.31	13	44.58	45.30	-5	34,079	-0.01%
2018/06/25	6	43.86	7	43.95	44.05	-1	35,106	0.00%
2018/06/22	32	43.60	28	43.97	43.40	4	36,357	0.01%
2018/06/21	13.4	45.32	62	45.35	45.05	-48.6	36,276	-0.13%
2018/06/20	13	45.18	19	45.56	45.15	-6	36,305	-0.02%
2018/06/19	16	46.56	1	46.55	46.05	15	36,039	0.04%
2018/06/15	19	47.10	10	47.45	47.35	9	36,144	0.02%
2018/06/14	9.4	46.93	1	47.15	46.40	8.4	36,159	0.02%
2018/06/13	16	48.67	10	48.50	48.00	6	36,296	0.02%
2018/06/12	3	48.40	9	47.99	48.15	-6	36,510	-0.02%
2018/06/11	33	48.46	4	48.71	48.00	29	36,615	0.08%
2018/06/08	35	49.98	30	49.10	48.70	5	36,842	0.01%
2018/06/07	2	49.45	2.1	49.45	49.50	-0.1	37,190	0.00%
2018/06/06	5	49.35	8	49.75	49.30	-3	37,751	-0.01%
2018/06/05	4	48.16	11.3	48.53	49.30	-7.3	38,639	-0.02%
2018/06/04	15	48.34	17.9	49.21	48.10	-2.9	39,083	-0.01%
2018/06/01	18	48.76	7	48.71	48.60	11	38,888	0.03%
2018/05/31	286	50.77	83	50.51	49.50	203	38,825	0.52%	大買/鉅額交易
2018/05/30	72	48.10	34	48.76	49.45	38	38,000	0.10%
2018/05/29	48	49.49	56	49.33	48.60	-8	37,795	-0.02%
2018/05/28	104	48.58	129	48.54	48.25	-25	37,298	-0.07%	大買/大賣/
2018/05/25	17	46.67	14	47.04	46.25	3	36,557	0.01%
2018/05/24	5	46.28	22	46.54	46.40	-17	36,230	-0.05%
2018/05/23	19	45.72	6	46.20	45.50	13	36,485	0.04%
2018/05/22	6	46.17	24	45.91	46.00	-18	36,726	-0.05%
2018/05/21	0	0.00	5	46.36	46.00	-5	36,701	-0.01%
2018/05/18	13	44.36	18	44.60	45.20	-5	36,528	-0.01%
2018/05/17	34	44.67	5	44.18	44.05	29	36,995	0.08%
2018/05/16	42	44.79	53	44.98	44.80	-11	37,168	-0.03%
2018/05/15	3	42.25	1	42.30	42.90	2	36,943	0.01%
2018/05/14	18	42.13	21	42.07	41.95	-3	37,719	-0.01%
2018/05/11	26	41.17	0	0.00	40.80	26	38,100	0.07%
2018/05/10	11	42.41	14	42.48	42.10	-3	37,935	-0.01%
2018/05/09	17	43.07	14	43.01	42.00	3	39,038	0.01%
2018/05/08	9	42.77	8	42.99	42.60	1	40,166	0.00%
2018/05/07	9	42.94	4	43.81	42.70	5	40,051	0.01%
2018/05/04	12	43.78	12	43.63	43.35	0	40,075	0.00%
2018/05/03	37	43.82	0	0.00	43.15	37	39,731	0.09%
2018/05/02	40	45.99	31	46.45	44.80	9	39,487	0.02%
2018/04/30	20	45.40	7.4	45.78	47.55	12.6	39,624	0.03%
2018/04/27	61	44.50	50	45.11	45.55	11	40,375	0.03%
2018/04/26	37	44.66	26	45.33	43.25	11	39,647	0.03%
2018/04/25	26	45.04	150	45.50	46.20	-124	39,224	-0.32%	大賣/鉅額交易
2018/04/24	27	44.39	11	44.22	43.45	16	38,967	0.04%
2018/04/23	3	45.38	6	45.88	46.20	-3	38,774	-0.01%
2018/04/20	43	45.99	23	45.78	45.80	20	38,709	0.05%
2018/04/19	127	47.86	19	48.04	47.40	108	38,361	0.28%	大買/鉅額交易
2018/04/18	41	47.48	27	47.04	47.10	14	38,371	0.04%
2018/04/17	36	47.48	21.8	47.54	46.85	14.2	38,302	0.04%
2018/04/16	42	49.70	6	49.15	49.15	36	38,242	0.09%
2018/04/13	2	48.43	65	49.15	50.80	-63	38,202	-0.16%
2018/04/12	13	48.47	1	49.60	48.35	12	38,150	0.03%
2018/04/11	42	50.61	10	51.90	49.40	32	38,113	0.08%
2018/04/10	86	52.42	134	51.45	50.40	-48	38,022	-0.13%	大賣/
2018/04/09	7	52.47	14	52.50	52.10	-7	37,901	-0.02%
2018/04/03	94	51.80	51	51.56	53.40	43	38,009	0.11%
2018/04/02	250	53.39	183	53.05	51.70	67	38,712	0.17%	大買/大賣/
2018/03/31	2	53.20	69.1	51.13	53.20	-67.1	37,843	-0.18%
2018/03/30	81	50.37	90	50.15	50.00	-9	37,358	-0.02%
2018/03/29	9	48.33	19	48.79	49.10	-10	37,252	-0.03%
2018/03/28	89	48.76	55	49.96	48.30	34	37,199	0.09%
2018/03/27	102	50.03	162	50.10	51.40	-60	36,499	-0.16%	大買/大賣/
2018/03/26	66	46.18	118	45.79	46.75	-52	35,522	-0.15%	大賣/
2018/03/23	43	45.91	37	46.17	45.55	6	35,452	0.02%
2018/03/22	10	47.95	15	47.56	47.60	-5	35,447	-0.01%
2018/03/21	83	47.46	39	47.63	46.95	44	35,434	0.12%
2018/03/20	57	46.91	40	46.46	47.00	17	35,406	0.05%
2018/03/19	27	46.81	18	46.74	46.50	9	35,818	0.03%
2018/03/16	44	48.26	35	48.52	47.90	9	36,310	0.02%
2018/03/15	9	48.34	8	48.94	48.75	1	36,360	0.00%
2018/03/14	49	49.77	55	49.83	49.50	-6	36,725	-0.02%
2018/03/13	23	49.00	30.1	49.32	49.75	-7.1	38,543	-0.02%
2018/03/12	176	48.69	71	48.73	48.65	105	39,503	0.27%	大買/鉅額交易
2018/03/09	21	46.33	77.6	46.31	46.65	-56.6	39,350	-0.14%
2018/03/08	71	43.45	91	43.79	44.20	-20	38,498	-0.05%
2018/03/07	69	42.74	45	43.09	42.15	24	38,094	0.06%
2018/03/06	10	42.92	13.2	43.06	42.90	-3.2	38,960	-0.01%
2018/03/05	9	42.45	11	42.30	42.00	-2	42,208	0.00%
2018/03/02	29	41.67	26	42.05	42.00	3	43,402	0.01%
2018/03/01	30	43.05	25	42.99	43.00	5	44,080	0.01%
2018/02/27	7	43.36	28.3	43.44	43.45	-21.3	44,366	-0.05%
2018/02/26	24	42.89	32.1	42.86	42.35	-8.1	45,079	-0.02%
2018/02/23	23	43.76	45	43.93	42.10	-22	46,383	-0.05%
2018/02/22	18	40.98	66	41.77	42.50	-48	46,273	-0.10%
2018/02/21	33	40.40	25	40.10	40.70	8	45,982	0.02%
2018/02/12	72	38.39	22	37.92	37.60	50	45,912	0.11%
2018/02/09	90	37.43	115	37.54	38.00	-25	46,097	-0.05%	大賣/
2018/02/08	90	40.72	22.5	40.73	39.90	67.5	45,577	0.15%
2018/02/07	13	42.48	73	42.49	42.80	-60	45,411	-0.13%
2018/02/06	163	40.12	79	39.97	39.95	84	46,137	0.18%	大買/
2018/02/05	32	43.32	32	43.33	42.90	0	46,435	0.00%
2018/02/02	48	46.20	55	46.28	46.10	-7	46,440	-0.02%
2018/02/01	76	46.20	56.6	46.98	45.70	19.4	46,827	0.04%
2018/01/31	97	45.47	199.3	45.32	45.70	-102.3	46,366	-0.22%	大賣/鉅額交易
2018/01/30	57	44.10	50	44.31	44.25	7	45,715	0.02%
2018/01/29	36	44.03	44.2	43.88	44.00	-8.2	45,702	-0.02%
2018/01/26	12	42.79	12	42.89	42.70	0	45,611	0.00%
2018/01/25	122	43.18	73	43.20	43.20	49	45,652	0.11%	大買/
2018/01/24	51	44.83	15	43.77	43.40	36	45,613	0.08%
2018/01/23	14	44.81	97	45.18	44.60	-83	45,522	-0.18%
2018/01/22	3	41.92	1	41.85	41.85	2	45,078	0.00%
2018/01/19	4	41.84	14	42.35	41.55	-10	46,837	-0.02%
2018/01/18	15	43.15	14	43.20	43.00	1	47,125	0.00%
2018/01/17	30	42.01	41	42.41	42.70	-11	47,264	-0.02%
2018/01/16	3	41.25	13	41.23	41.50	-10	47,099	-0.02%
2018/01/15	40	41.22	121	41.30	41.50	-81	47,525	-0.17%	大賣/
2018/01/12	52	41.43	31	41.51	41.00	21	48,006	0.04%
2018/01/11	75	41.18	72	41.23	41.10	3	48,135	0.01%
2018/01/10	123	41.45	41	42.26	41.10	82	48,247	0.17%	大買/
2018/01/09	53.1	42.75	93	42.83	42.90	-39.9	48,556	-0.08%
2018/01/08	110	43.17	15	43.00	42.00	95	48,942	0.19%	大買/
2018/01/05	67	44.88	100	45.02	44.00	-33	49,876	-0.07%
2018/01/04	26	45.03	32.1	45.28	44.90	-6.1	50,552	-0.01%
2018/01/03	20	44.29	35	44.55	44.35	-15	51,976	-0.03%
2018/01/02	106	43.65	48	44.23	43.60	58	52,300	0.11%	大買/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析