燿華 (2367)-元大-天母券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.00
漲跌
▲0.70
漲幅
+2.24%
成交量
7,579張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	31.30	0	0.00	31.30	3	8,700	0.03%
2024/11/29	0	0.00	2	31.15	31.30	-2	8,998	-0.02%
2024/11/28	10	31.05	2	30.78	30.85	8	10,282	0.08%
2024/11/27	8.1	31.85	0	0.00	31.50	8.1	11,302	0.07%
2024/11/26	5.1	33.09	2	33.25	32.65	3.1	11,935	0.03%
2024/11/25	22	33.03	9	33.26	33.20	13	11,937	0.11%
2024/11/22	10	32.22	18	32.40	32.35	-8	11,693	-0.07%
2024/11/20	2	30.20	0	0.00	29.95	2	11,470	0.02%
2024/11/19	5	30.48	3	30.45	30.25	2	11,549	0.02%
2024/11/18	6	30.07	0	0.00	29.90	6	11,705	0.05%
2024/11/15	0	0.00	1	30.90	30.50	-1	11,798	-0.01%
2024/11/14	0	0.00	2	30.40	30.20	-2	11,968	-0.02%
2024/11/13	0	0.00	3	30.55	30.65	-3	12,125	-0.02%
2024/11/12	4	30.46	0	0.00	30.40	4	12,554	0.03%
2024/11/11	0.1	31.25	10	31.40	31.25	-9.9	12,753	-0.08%
2024/11/08	3	31.92	0	0.00	31.35	3	12,854	0.02%
2024/11/07	3	31.85	1	31.65	31.90	2	12,941	0.02%
2024/11/06	1.9	30.57	0	0.00	30.90	1.9	13,034	0.01%
2024/11/05	0	0.00	20	30.70	30.60	-20	13,267	-0.15%
2024/11/01	9	30.65	11	30.77	30.95	-2	14,091	-0.01%
2024/10/30	0	0.00	7	30.60	30.30	-7	14,239	-0.05%
2024/10/29	32	30.63	5	30.50	30.35	27	14,476	0.19%
2024/10/28	1.1	30.76	1	30.60	31.00	0.1	14,533	0.00%
2024/10/25	1.1	31.74	2	31.35	31.35	-0.9	14,662	-0.01%
2024/10/24	1.1	32.33	2	31.83	31.75	-0.9	15,178	-0.01%
2024/10/23	25	33.13	10	33.08	32.70	15	15,431	0.10%
2024/10/22	11	32.81	8	32.83	33.00	3	15,524	0.02%
2024/10/21	4	32.10	5.4	31.61	32.15	-1.4	15,624	-0.01%
2024/10/18	9.3	31.14	0	0.00	30.60	9.3	15,710	0.06%
2024/10/17	0	0.00	1	32.50	32.45	-1	15,702	-0.01%
2024/10/16	1.1	31.85	21	32.00	32.00	-19.9	15,869	-0.13%
2024/10/14	2	32.45	6	32.60	32.50	-4	16,380	-0.02%
2024/10/11	11	32.35	10	32.00	32.00	1	16,773	0.01%
2024/10/09	12.1	32.55	8	32.33	32.25	4.1	17,407	0.02%
2024/10/07	1	33.95	0	0.00	33.95	1	22,151	0.00%
2024/10/04	0.1	33.31	0	0.00	32.95	0.1	24,175	0.00%
2024/10/01	1	33.90	4	34.41	33.85	-3	26,009	-0.01%
2024/09/30	1	34.35	21	34.37	34.50	-20	26,489	-0.08%
2024/09/27	2.1	34.28	3	34.20	34.35	-0.9	27,752	0.00%
2024/09/26	29.3	35.25	11	34.90	34.50	18.3	27,874	0.07%
2024/09/25	1	34.70	11	34.96	34.90	-10	28,180	-0.04%
2024/09/24	3.1	33.35	0	0.00	33.45	3.1	28,536	0.01%
2024/09/20	3	33.70	0	0.00	33.85	3	28,825	0.01%
2024/09/19	3	33.27	0	0.00	33.35	3	29,084	0.01%
2024/09/18	0.1	33.64	0	0.00	33.10	0.1	29,244	0.00%
2024/09/16	3	34.03	1	34.00	34.15	2	29,315	0.01%
2024/09/13	2	33.83	0	0.00	33.85	2	29,617	0.01%
2024/09/12	0	0.00	0.2	33.00	33.55	-0.2	29,797	0.00%
2024/09/11	0	0.00	16	32.22	32.05	-16	29,902	-0.05%
2024/09/10	17.3	32.76	1	32.50	32.70	16.3	30,050	0.05%
2024/09/06	3	33.95	1	33.70	33.75	2	31,476	0.01%
2024/09/05	24	34.34	3	34.07	33.70	21	32,701	0.06%
2024/09/04	22.1	35.39	0	0.00	34.90	22.1	33,299	0.07%
2024/09/03	11.1	37.98	6	37.53	37.20	5.1	33,866	0.01%
2024/09/02	0.1	38.15	8	37.90	37.70	-7.9	34,796	-0.02%
2024/08/30	48.1	38.85	19	38.84	38.40	29.1	34,909	0.08%
2024/08/29	22.1	38.11	49	37.97	38.55	-27	34,854	-0.08%
2024/08/28	40	36.71	58	37.00	36.60	-18	34,285	-0.05%
2024/08/27	12	35.97	12	35.92	36.00	0	34,841	0.00%
2024/08/26	11	35.02	15	35.00	34.65	-4	35,114	-0.01%
2024/08/21	5	34.80	0	0.00	34.55	5	37,060	0.01%
2024/08/20	8	35.26	10	35.50	35.10	-2	38,260	-0.01%
2024/08/19	11	35.61	2	35.50	35.70	9	39,443	0.02%
2024/08/16	2	35.38	3	35.55	35.30	-1	41,038	0.00%
2024/08/15	8	35.09	4	35.10	35.40	4	43,992	0.01%
2024/08/14	18	35.04	1	35.10	35.10	17	46,054	0.04%
2024/08/13	14	34.08	23	34.72	34.70	-9	49,015	-0.02%
2024/08/12	5	33.33	3	33.50	33.50	2	50,907	0.00%
2024/08/09	2	33.35	6	33.23	32.50	-4	54,844	-0.01%
2024/08/08	21	32.15	4	32.29	32.25	17	57,856	0.03%
2024/08/07	8	31.50	19	32.00	32.85	-11	59,889	-0.02%
2024/08/06	33	29.72	11	30.13	30.25	22	61,017	0.04%
2024/08/05	23	31.64	4	31.61	31.50	19	62,639	0.03%
2024/08/02	2	35.38	1	35.40	35.00	1	64,621	0.00%
2024/08/01	1	35.95	3	36.47	36.50	-2	64,941	0.00%
2024/07/31	2	34.90	6	35.15	35.40	-4	65,654	-0.01%
2024/07/30	3	34.47	4	34.20	35.10	-1	65,931	0.00%
2024/07/29	72	35.06	5	34.78	34.25	67	66,054	0.10%
2024/07/26	5	34.20	10	34.61	36.80	-5	65,705	-0.01%
2024/07/23	14	35.01	4	35.13	35.45	10	65,553	0.02%
2024/07/22	5	34.40	5	34.31	34.30	0	65,556	0.00%
2024/07/19	13	35.88	16	35.52	35.30	-3	65,391	0.00%
2024/07/18	19	36.20	8	36.10	36.10	11	65,444	0.02%
2024/07/17	5	37.17	2	37.18	37.20	3	65,469	0.00%
2024/07/16	21	37.19	1	37.20	36.90	20	65,684	0.03%
2024/07/15	6	37.56	0	0.00	37.25	6	65,990	0.01%
2024/07/12	8	38.28	4	38.34	38.10	4	66,626	0.01%
2024/07/11	6	38.95	11	38.82	38.85	-5	67,029	-0.01%
2024/07/10	45	38.79	15.5	38.51	38.45	29.5	67,210	0.04%
2024/07/09	119.5	43.11	60.6	42.52	39.90	58.9	67,420	0.09%	大買/
2024/07/08	17	40.96	77	40.60	42.50	-60	66,218	-0.09%
2024/07/05	85	39.30	81	39.18	38.65	4	64,360	0.01%
2024/07/04	16.6	37.44	18	37.45	37.70	-1.4	62,828	0.00%
2024/07/03	24	37.69	32	37.82	37.30	-8	62,777	-0.01%
2024/07/02	0	0.00	1	36.45	36.25	-1	61,738	0.00%
2024/07/01	17	36.85	26.2	37.30	36.15	-9.2	61,718	-0.01%
2024/06/28	24	36.79	69.3	36.48	36.90	-45.3	61,573	-0.07%
2024/06/27	5	35.55	1	35.50	35.35	4	61,365	0.01%
2024/06/26	0.1	35.60	0	0.00	35.60	0.1	61,886	0.00%
2024/06/25	24	34.90	1	35.10	35.30	23	62,413	0.04%
2024/06/24	17	35.79	14	35.91	35.70	3	62,809	0.00%
2024/06/21	10	35.84	0	0.00	35.80	10	63,533	0.02%
2024/06/20	1	36.50	7	36.46	36.20	-6	64,829	-0.01%
2024/06/19	11	36.14	28	35.72	35.50	-17	65,576	-0.03%
2024/06/18	2	35.98	0	0.00	35.85	2	66,286	0.00%
2024/06/17	5	35.90	2	36.05	35.85	3	66,813	0.00%
2024/06/14	57	36.52	63	36.88	36.00	-6	67,651	-0.01%
2024/06/13	20	37.54	12.1	37.59	37.20	7.9	67,765	0.01%
2024/06/12	101	37.74	90	37.66	37.75	11	67,081	0.02%	大買/
2024/06/11	20	36.07	16	36.05	35.70	4	66,234	0.01%
2024/06/07	46	37.65	7	37.57	36.95	39	66,030	0.06%
2024/06/06	13	37.66	48	37.72	37.50	-35	66,834	-0.05%
2024/06/05	11	37.02	19	37.10	36.85	-8	66,805	-0.01%
2024/06/04	77.1	37.24	69	36.86	36.65	8.1	67,651	0.01%
2024/06/03	7.1	36.88	11	36.87	37.00	-3.9	68,545	-0.01%
2024/05/31	49	36.71	20	36.65	36.65	29	70,450	0.04%
2024/05/30	12	36.03	1.2	35.99	35.50	10.8	71,294	0.02%
2024/05/29	8	36.63	3	36.55	36.30	5	72,381	0.01%
2024/05/28	6.3	36.61	55.1	36.79	36.55	-48.8	72,279	-0.07%
2024/05/27	39.6	37.19	48	36.95	37.25	-8.4	71,839	-0.01%
2024/05/24	42.2	37.73	48	37.03	37.35	-5.8	71,246	-0.01%
2024/05/23	96	39.09	197	38.91	38.25	-101	70,255	-0.14%	大賣/鉅額交易
2024/05/22	167	38.59	54	38.79	38.20	113	69,132	0.16%	大買/鉅額交易
2024/05/21	77	39.59	144.1	39.76	39.15	-67.1	68,215	-0.10%	大賣/
2024/05/20	93.4	38.90	105	38.37	38.00	-11.6	65,230	-0.02%	大賣/
2024/05/17	83	37.35	115	37.26	38.40	-31.9	63,520	-0.05%	大賣/
2024/05/16	39	35.63	126.4	35.39	35.95	-87.4	60,227	-0.15%	大賣/
2024/05/15	148.1	34.68	196.1	34.85	35.00	-48	58,488	-0.08%	大買/大賣/
2024/05/14	173	31.88	320.2	31.53	33.00	-147.2	54,513	-0.27%	大買/大賣/鉅額交易
2024/05/13	82	30.24	60	30.43	30.00	22	51,339	0.04%
2024/05/10	70	28.91	18	29.20	29.80	52	49,115	0.11%
2024/05/09	106	29.78	108	29.53	28.70	-2	47,714	0.00%	大買/大賣/
2024/05/08	80.1	29.70	122.4	28.92	30.05	-42.3	45,456	-0.09%	大賣/
2024/05/07	143	27.25	149	27.53	27.35	-6	43,240	-0.01%	大買/大賣/
2024/05/06	39	27.81	30	27.92	27.70	9	42,760	0.02%
2024/05/03	7	26.47	7	26.77	26.90	0	41,768	0.00%
2024/05/02	8	25.58	15	25.67	26.30	-7	41,388	-0.02%
2024/04/30	4	26.39	4	26.54	26.20	0	41,094	0.00%
2024/04/29	14	26.24	14	26.35	26.20	0	40,895	0.00%
2024/04/26	13	26.31	32	26.53	26.15	-19	40,733	-0.05%
2024/04/25	4	26.16	3	26.35	26.00	1	40,520	0.00%
2024/04/24	3	26.40	2	26.83	26.55	1	40,370	0.00%
2024/04/23	10	26.22	4	26.10	26.00	6	40,107	0.01%
2024/04/22	6.1	26.50	27	26.72	26.05	-20.9	39,786	-0.05%
2024/04/19	80	27.36	84	27.23	27.30	-4	39,362	-0.01%
2024/04/18	73	28.62	65	28.79	28.00	8	38,768	0.02%
2024/04/17	89	28.33	93.1	28.01	28.15	-4.1	37,813	-0.01%
2024/04/16	81.6	26.70	41	26.68	26.40	40.6	36,987	0.11%
2024/04/15	90.5	28.69	52.1	28.48	28.20	38.4	36,113	0.11%
2024/04/12	128.1	29.08	88	28.63	29.20	40.1	34,654	0.12%	大買/
2024/04/11	8.1	26.59	0	0.00	26.70	8.1	32,179	0.03%
2024/04/10	24	26.50	26	26.87	26.30	-2	32,044	-0.01%
2024/04/09	17	26.64	54	26.57	26.60	-37	31,655	-0.12%
2024/04/08	0	0.00	10	26.25	26.70	-10	31,151	-0.03%
2024/04/03	1	26.15	2	26.05	26.05	-1	30,870	0.00%
2024/04/02	9	26.59	20	26.25	26.35	-11	30,721	-0.04%
2024/04/01	33	27.08	50	27.01	26.85	-17	30,286	-0.06%
2024/03/29	10	27.21	25	27.30	26.65	-15	29,881	-0.05%
2024/03/28	56	27.10	51	26.98	26.65	5	29,151	0.02%
2024/03/27	16	26.92	53	26.81	26.65	-37	28,480	-0.13%
2024/03/26	38	26.35	15	26.22	26.75	23	27,767	0.08%
2024/03/25	64	27.32	20	27.29	27.55	44	26,903	0.16%
2024/03/22	50	26.54	14	26.96	27.15	36	25,543	0.14%
2024/03/21	13.1	26.58	40.5	26.74	26.30	-27.4	24,550	-0.11%
2024/03/20	22	25.97	21	26.71	25.70	1	23,762	0.00%
2024/03/19	44	26.20	40	26.33	26.15	4	23,273	0.02%
2024/03/18	78	24.74	32	25.46	25.85	46	22,308	0.21%
2024/03/15	34.1	24.68	29	24.31	24.00	5.1	21,625	0.02%
2024/03/14	1.1	24.23	22	24.35	24.45	-20.9	21,437	-0.10%
2024/03/13	26	25.16	36	25.00	25.10	-10	21,169	-0.05%
2024/03/12	168.1	26.62	137	26.56	25.60	31.1	21,050	0.15%	大買/大賣/
2024/03/11	156	25.86	46	25.94	25.90	110	19,966	0.55%	大買/鉅額交易
2024/03/08	48.2	24.90	70	25.02	24.30	-21.8	19,221	-0.11%
2024/03/07	175.1	26.59	108	26.66	25.80	67.1	19,211	0.35%	大買/大賣/
2024/03/06	135	26.07	80	26.26	26.65	55	18,035	0.31%	大買/
2024/03/05	58	23.89	64	24.18	24.30	-6	15,677	-0.04%
2024/03/04	24	22.88	29	23.17	23.90	-5	13,797	-0.04%
2024/03/01	32	21.75	17	21.75	21.75	15	12,757	0.12%
2024/02/29	2	21.03	0	0.00	21.30	2	12,214	0.02%
2024/02/27	6	20.83	6	20.69	20.75	0	12,143	0.00%
2024/02/26	7	21.27	3	21.22	21.15	4	12,114	0.03%
2024/02/23	2	20.75	3	20.80	20.75	-1	12,125	-0.01%
2024/02/22	8	21.08	3	20.82	21.25	5	12,947	0.04%
2024/02/21	0	0.00	3	20.77	20.65	-3	12,323	-0.02%
2024/02/20	27	20.81	5	20.84	20.95	22	12,271	0.18%
2024/02/19	1	20.20	7	20.24	20.15	-6	12,021	-0.05%
2024/02/16	23	20.28	0	20.60	20.60	23	11,932	0.19%
2024/01/29	2	19.30	0	0.00	19.30	2	11,652	0.02%
2024/01/26	0	19.20	0	0.00	19.20	0	11,733	0.00%
2024/01/25	1	19.30	1	19.55	19.20	0	12,019	0.00%
2024/01/24	0	0.00	1	19.40	19.35	-1	12,072	-0.01%
2024/01/23	4	19.50	0	0.00	19.55	4	12,360	0.03%
2024/01/18	0	0.00	1	18.65	18.65	-1	12,378	-0.01%
2024/01/16	0	19.05	0	0.00	19.05	0	12,541	0.00%
2024/01/11	0	19.30	0	0.00	19.40	0	12,577	0.00%
2024/01/08	3	19.38	0	0.00	19.30	3	12,672	0.02%
2024/01/04	0	0.00	11	19.45	19.40	-11	12,693	-0.09%
2024/01/02	1	20.30	3	20.22	20.10	-2	12,729	-0.02%
2023/12/29	1	19.95	1	20.00	20.00	0	12,756	0.00%
2023/12/28	6	20.21	5	20.00	20.00	1	12,821	0.01%
2023/12/27	1	20.10	0	0.00	20.15	1	12,906	0.01%
2023/12/26	5	20.10	0	0.00	20.05	5	13,187	0.04%
2023/12/25	0	0.00	1	19.95	19.95	-1	13,273	-0.01%
2023/12/20	5	20.25	2	20.15	20.35	3	13,775	0.02%
2023/12/18	0	0.00	2	20.30	20.30	-2	14,546	-0.01%
2023/12/15	3	21.55	6	21.02	20.70	-3	16,022	-0.02%
2023/12/14	10	21.45	1	21.55	21.35	9	16,646	0.05%
2023/12/13	1	21.45	3	21.10	21.05	-2	16,834	-0.01%
2023/12/11	0	0.00	7	21.29	21.00	-7	16,634	-0.04%
2023/12/08	0	21.35	12	21.58	21.35	-12	16,474	-0.07%
2023/12/07	11	22.14	35	22.06	21.55	-24	16,322	-0.15%
2023/12/06	27	22.68	51	22.39	22.05	-24	15,753	-0.15%
2023/12/05	14	22.45	17	22.42	22.50	-3	15,130	-0.02%
2023/12/04	35	22.63	38	22.62	22.75	-3	14,570	-0.02%
2023/12/01	13	21.92	55.5	21.69	22.20	-42.5	13,353	-0.32%
2023/11/30	30	20.70	10	20.67	20.70	20	12,389	0.16%
2023/11/29	3	21.02	25	20.76	20.70	-22	12,382	-0.18%
2023/11/28	37	20.79	19	20.80	21.00	18	12,395	0.15%
2023/11/27	0	0.00	10	20.30	20.20	-10	12,100	-0.08%
2023/11/22	7	20.56	10	20.31	20.55	-3	11,833	-0.03%
2023/11/21	72	21.03	34	20.94	20.20	38	11,513	0.33%
2023/11/20	55	19.54	12.1	19.54	19.70	42.9	10,467	0.41%
2023/11/17	5	19.16	0	0.00	19.30	5	10,393	0.05%
2023/11/16	14	19.33	21.3	19.11	19.40	-7.3	10,273	-0.07%
2023/11/15	0	0.00	0.1	18.75	18.55	-0.1	9,972	0.00%
2023/11/13	0	0.00	1	18.40	18.45	-1	9,981	-0.01%
2023/11/10	6	18.37	3	18.45	18.45	3	9,958	0.03%
2023/11/09	7	18.41	0	0.00	18.40	7	9,943	0.07%
2023/11/08	3	18.67	0	0.00	18.60	3	9,935	0.03%
2023/11/07	0	0.00	1	19.15	19.05	-1	9,865	-0.01%
2023/11/06	8	19.26	4	18.93	19.25	4	9,894	0.04%
2023/11/03	11	19.06	1	18.90	19.05	10	9,819	0.10%
2023/11/02	4	19.06	9	18.93	19.15	-5	9,836	-0.05%
2023/11/01	18	18.20	5	18.30	18.10	13	9,591	0.14%
2023/10/31	20	19.10	11	18.88	18.50	9	9,534	0.09%
2023/10/30	0	0.00	8	18.58	18.45	-8	9,253	-0.09%
2023/10/27	0	0.00	1	18.45	18.40	-1	9,239	-0.01%
2023/10/26	0	0.00	1	18.40	18.55	-1	9,223	-0.01%
2023/10/25	2	18.75	0	0.00	18.70	2	9,200	0.02%
2023/10/24	3	18.50	1	18.40	18.70	2	9,162	0.02%
2023/10/23	3	18.10	1	17.95	17.90	2	9,025	0.02%
2023/10/20	1	17.70	1	17.65	17.70	0	9,016	0.00%
2023/10/18	1	17.75	0	0.00	18.00	1	8,985	0.01%
2023/10/16	1	18.70	2	18.35	18.30	-1	8,863	-0.01%
2023/10/13	0	0.00	1	18.70	18.55	-1	8,845	-0.01%
2023/10/11	7	18.75	11	18.26	18.20	-4	8,844	-0.05%
2023/10/06	1	18.70	0	0.00	18.70	1	8,864	0.01%
2023/10/05	5	18.98	0	0.00	18.85	5	8,848	0.06%
2023/10/04	2	18.63	11	18.83	18.75	-9	8,801	-0.10%
2023/10/03	6	19.23	51	19.55	19.05	-45	8,775	-0.51%
2023/10/02	58	19.90	2	19.88	19.95	56	8,684	0.64%
2023/09/28	4	18.93	0	0.00	18.95	4	8,399	0.05%
2023/09/27	2	19.30	2	19.10	19.10	0	8,314	0.00%
2023/09/26	11	19.56	10	19.71	19.25	1	8,185	0.01%
2023/09/25	1	19.80	0	0.00	19.55	1	8,026	0.01%
2023/09/22	106	20.49	104	20.15	20.10	2	7,691	0.03%	大買/大賣/
2023/09/21	88	20.51	185	20.31	20.15	-97	7,290	-1.33%	大賣/
2023/09/20	171	20.26	137	20.26	20.70	34	6,749	0.50%	大買/大賣/
2023/09/19	14	20.77	12	20.72	21.15	2	5,179	0.04%
2023/09/18	85	19.24	6	19.07	19.25	79	4,348	1.82%
2023/09/15	0	0.00	5	18.05	18.05	-5	3,895	-0.13%
2023/09/14	0	0.00	0.5	18.05	18.00	-0.5	3,836	-0.01%
2023/09/13	0	0.00	2	18.05	17.90	-2	3,824	-0.05%
2023/09/11	1	17.75	0	0.00	17.75	1	3,750	0.03%
2023/09/08	0	0.00	1	17.95	17.80	-1	3,701	-0.03%
2023/09/07	1	18.00	0	0.00	18.00	1	3,690	0.03%
2023/09/06	5	18.20	1	18.20	18.20	4	3,654	0.11%
2023/09/05	0	0.00	2	18.15	18.10	-2	3,567	-0.06%
2023/09/04	0	0.00	5	18.34	18.20	-5	3,537	-0.14%
2023/09/01	7	18.30	11	18.30	18.10	-4	3,443	-0.12%
2023/08/31	1.5	18.13	67	18.13	18.25	-65.5	3,183	-2.06%
2023/08/30	1.1	17.62	5	17.76	17.65	-3.9	2,909	-0.13%
2023/08/28	0	0.00	1	17.05	17.05	-1	2,775	-0.04%
2023/08/24	1	17.05	0	17.00	17.00	1	2,771	0.04%
2023/08/23	1	17.40	0	0.00	17.10	1	2,736	0.04%
2023/08/17	1	16.40	1	16.50	16.45	0	2,673	0.00%
2023/08/15	1	16.05	0	0.00	16.05	1	2,642	0.04%
2023/08/10	0	0.00	23	16.25	16.05	-23	2,637	-0.87%
2023/08/08	1	16.70	0	0.00	16.65	1	2,522	0.04%
2023/08/07	1	17.15	0	0.00	17.00	1	2,426	0.04%
2023/08/04	23	17.20	0	17.20	17.20	23	2,381	0.96%
2023/08/02	1	17.35	0	0.00	17.35	1	2,386	0.04%
2023/07/27	0	0.00	14	17.55	17.55	-14	2,405	-0.58%
2023/07/26	3	17.50	0	0.00	17.40	3	2,395	0.13%
2023/07/24	19	17.47	0	0.00	17.35	19	2,375	0.80%
2023/07/21	8	17.53	0	0.00	17.55	8	2,367	0.34%
2023/07/20	2	17.65	0	0.00	17.65	2	2,415	0.08%
2023/07/19	10	17.70	1	17.65	17.60	9	2,411	0.37%
2023/07/18	5	17.82	0	0.00	17.85	5	2,422	0.21%
2023/07/17	6	17.75	1	17.80	17.95	5	2,451	0.20%
2023/07/14	5	17.82	0	0.00	17.75	5	2,439	0.20%
2023/07/13	27	17.98	0	0.00	17.95	27	2,436	1.11%
2023/07/12	1	17.35	5	17.40	17.40	-4	2,304	-0.17%
2023/07/11	3	17.40	0	0.00	17.40	3	2,336	0.13%
2023/07/07	0	0.00	6	17.62	17.75	-6	2,488	-0.24%
2023/07/06	0	0.00	1	17.95	17.80	-1	2,458	-0.04%
2023/07/05	0	0.00	4	18.05	17.95	-4	2,446	-0.16%
2023/06/29	10	17.74	0	0.00	17.75	10	2,465	0.41%
2023/06/27	0	0.00	3	17.55	17.50	-3	2,511	-0.12%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/20	0	0.00	2	18.00	17.95	-2	2,597	-0.08%
2023/06/19	5	18.00	0	0.00	18.00	5	2,619	0.19%
2023/06/07	0	0.00	12	18.40	18.30	-12	2,798	-0.43%
2023/06/05	2	18.40	0	0.00	18.45	2	2,948	0.07%
2023/06/02	0	0.00	1	18.30	18.35	-1	2,994	-0.03%
2023/05/31	0	0.00	2	18.05	18.05	-2	3,040	-0.07%
2023/05/29	0	0.00	1	18.05	18.05	-1	3,075	-0.03%
2023/05/24	0	0.00	1	18.10	18.10	-1	3,087	-0.03%
2023/05/22	1	18.15	0	0.00	18.15	1	3,361	0.03%
2023/05/18	0	0.00	0.5	18.00	17.90	-0.5	3,420	-0.01%
2023/05/10	0	0.00	1	17.65	17.70	-1	3,884	-0.03%
2023/05/04	1	17.70	3	17.60	17.85	-2	4,016	-0.05%
2023/05/03	1	17.80	0	0.00	17.80	1	4,003	0.02%
2023/04/28	1	18.00	3	18.07	17.95	-2	4,073	-0.05%
2023/04/27	1	17.70	1	17.95	17.95	0	4,093	0.00%
2023/04/26	6	17.69	10	17.83	17.90	-4	4,102	-0.10%
2023/04/25	1	17.80	2	17.83	17.70	-1	4,107	-0.02%
2023/04/24	6	18.00	2	18.13	17.95	4	4,081	0.10%
2023/04/21	1	18.20	6	17.95	18.00	-5	4,102	-0.12%
2023/04/20	4	18.28	3	18.37	18.15	1	4,129	0.02%
2023/04/19	2	18.60	0	0.00	18.65	2	4,202	0.05%
2023/04/18	1	18.70	4	18.85	18.70	-3	4,229	-0.07%
2023/04/17	2	18.65	60	18.65	18.70	-58	4,227	-1.37%
2023/04/14	1	18.65	0	0.00	18.60	1	4,226	0.02%
2023/04/13	5	18.76	1	19.00	18.60	4	4,175	0.10%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/10	0	19.05	0	0.00	19.05	0	3,967	0.00%
2023/03/31	0	0.00	0	19.00	19.00	0	3,977	0.00%
2023/03/30	0	0.00	9	18.95	18.95	-9	3,979	-0.23%
2023/03/28	0	0.00	2	19.05	18.90	-2	4,044	-0.05%
2023/03/24	0	0.00	6	18.84	18.85	-6	4,076	-0.15%
2023/03/23	1	18.30	0	0.00	18.40	1	4,028	0.02%
2023/03/21	0	18.40	10	18.35	18.30	-10	4,158	-0.24%
2023/03/16	1	17.55	0	0.00	17.65	1	4,422	0.02%
2023/03/15	3	18.15	4	18.13	18.05	-1	4,651	-0.02%
2023/03/14	8	18.13	380	18.12	18.05	-372	4,915	-7.57%	大賣/鉅額交易
2023/03/13	8	18.49	16	18.53	18.45	-8	5,110	-0.16%
2023/03/10	1	18.80	6	18.78	18.50	-5	5,249	-0.10%
2023/03/09	165	19.42	1	19.45	19.00	164	5,465	3.00%	大買/鉅額交易
2023/03/08	308	19.25	10	19.28	19.15	298	5,707	5.22%	大買/鉅額交易
2023/03/06	2	18.80	0	0.00	18.80	2	5,711	0.04%
2023/03/02	3	18.78	0	0.00	18.75	3	5,893	0.05%
2023/03/01	0	0.00	1.1	18.99	18.80	-1.1	6,141	-0.02%
2023/02/24	10	18.75	12	18.75	18.75	-2	6,298	-0.03%
2023/02/23	0	0.00	12	19.00	18.95	-12	6,358	-0.19%
2023/02/22	3	18.88	0	0.00	18.90	3	6,567	0.05%
2023/02/21	14	19.03	0	0.00	19.00	14	6,676	0.21%
2023/02/20	13	19.11	8	19.11	19.30	5	6,915	0.07%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/16	7	18.69	2	18.65	18.65	5	7,471	0.07%
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/14	3	18.30	0	0.00	18.30	3	7,803	0.04%
2023/02/13	7	18.15	0	0.00	18.10	7	8,018	0.09%
2023/02/10	1	18.55	0.3	18.45	18.20	0.7	8,248	0.01%
2023/02/09	2	18.63	0	0.00	18.60	2	8,429	0.02%
2023/02/08	12	19.07	4	19.03	19.00	8	8,549	0.09%
2023/02/07	2	18.45	0	0.00	18.50	2	8,427	0.02%
2023/02/06	0	0.00	1	18.55	18.45	-1	8,709	-0.01%
2023/02/03	0	0.00	1	18.65	18.65	-1	8,865	-0.01%
2023/02/02	0	0.00	1	18.40	18.55	-1	8,998	-0.01%
2023/02/01	0.3	18.25	11	18.20	18.30	-10.7	9,088	-0.12%
2023/01/31	1	17.95	4	18.24	18.25	-3	9,270	-0.03%
2023/01/30	0	0.00	3	17.88	18.00	-3	9,429	-0.03%
2023/01/17	2	17.65	0	0.00	17.65	2	9,610	0.02%
2023/01/16	0	0.00	0.5	17.55	17.40	-0.5	9,761	-0.01%
2023/01/13	0	0.00	1	17.55	17.50	-1	9,893	-0.01%
2023/01/12	1	17.80	0	0.00	17.70	1	10,000	0.01%
2023/01/11	3	17.97	0	0.00	17.85	3	10,094	0.03%
2023/01/09	0	0.00	3	18.27	18.35	-3	10,326	-0.03%
2023/01/06	1	18.00	6	17.92	18.00	-5	10,369	-0.05%
2023/01/05	5	17.87	0	0.00	17.80	5	10,682	0.05%
2022/12/30	5	17.35	0	0.00	17.25	5	11,301	0.04%
2022/12/29	1	17.25	0	0.00	17.35	1	11,448	0.01%
2022/12/26	1	17.60	0	0.00	17.60	1	12,545	0.01%
2022/12/21	2	17.70	0	0.00	17.50	2	13,734	0.01%
2022/12/20	19	17.92	0	0.00	17.55	19	14,284	0.13%
2022/12/16	4	18.11	5	18.14	18.00	-1	15,662	-0.01%
2022/12/15	1	18.55	0	0.00	18.55	1	15,966	0.01%
2022/12/14	0	0.00	0.1	18.35	18.35	-0.1	16,302	0.00%
2022/12/13	4	18.55	4	18.45	18.35	0	16,741	0.00%
2022/12/12	7	18.58	0	0.00	18.55	7	16,961	0.04%
2022/12/09	2	19.30	2	19.40	19.20	0	17,266	0.00%
2022/12/08	0	0.00	1	19.55	19.45	-1	18,094	-0.01%
2022/12/07	1	19.45	4	19.81	19.35	-3	18,690	-0.02%
2022/12/06	1	20.00	23	19.96	19.75	-22	19,013	-0.12%
2022/12/05	1	19.65	2	19.70	19.75	-1	19,472	-0.01%
2022/12/02	0	0.00	1	19.40	19.40	-1	19,877	-0.01%
2022/12/01	6	19.36	9	19.34	19.30	-3	20,346	-0.01%
2022/11/30	6	19.18	7	19.14	19.40	-1	20,788	0.00%
2022/11/29	0	0.00	3	18.80	18.90	-3	21,370	-0.01%
2022/11/25	1	18.65	0	0.00	18.65	1	23,755	0.00%
2022/11/24	3	18.93	9	18.90	18.95	-6	24,473	-0.02%
2022/11/23	0	0.00	11	19.08	19.05	-11	25,316	-0.04%
2022/11/22	9	18.80	1	18.80	18.80	8	25,868	0.03%
2022/11/21	8	18.64	1	18.75	18.50	7	27,331	0.03%
2022/11/18	0	0.00	4	19.10	18.65	-4	27,777	-0.01%
2022/11/16	13	18.63	10	18.57	18.55	3	28,145	0.01%
2022/11/15	9	19.07	23	19.20	19.10	-14	28,690	-0.05%
2022/11/14	3	18.50	1	18.65	18.75	2	29,387	0.01%
2022/11/11	19	18.70	9	18.71	18.40	10	29,473	0.03%
2022/11/10	5	18.45	3	18.47	18.45	2	29,399	0.01%
2022/11/09	14	18.99	2	19.03	18.90	12	29,751	0.04%
2022/11/08	2	18.68	5	18.92	18.65	-3	30,093	-0.01%
2022/11/07	1	18.65	4	18.65	18.75	-3	30,538	-0.01%
2022/11/04	3	18.30	2	18.53	18.85	1	31,133	0.00%
2022/11/03	0	0.00	28	18.29	18.50	-28	31,320	-0.09%
2022/11/02	7	18.34	5	18.30	18.25	2	31,238	0.01%
2022/11/01	0	0.00	1	17.60	18.00	-1	31,051	0.00%
2022/10/31	0	0.00	6	17.63	17.50	-6	30,890	-0.02%
2022/10/28	7	17.11	8	16.96	16.90	-1	30,703	0.00%
2022/10/27	5	17.54	0	0.00	17.55	5	30,528	0.02%
2022/10/26	1	17.10	1	17.30	17.10	0	30,304	0.00%
2022/10/25	1	17.60	2	17.93	17.65	-1	30,108	0.00%
2022/10/24	4	18.45	0	0.00	18.00	4	29,892	0.01%
2022/10/21	6	17.73	0	0.00	17.70	6	29,714	0.02%
2022/10/19	1	18.65	3	18.52	18.10	-2	29,439	-0.01%
2022/10/18	2	18.38	1	18.40	18.35	1	29,312	0.00%
2022/10/17	3	17.93	3	18.10	18.25	0	29,212	0.00%
2022/10/14	2	18.95	0	0.00	18.60	2	29,029	0.01%
2022/10/13	2	18.95	11	18.51	18.00	-9	28,914	-0.03%
2022/10/12	25	19.29	2	19.13	19.25	23	28,571	0.08%
2022/10/11	5	18.85	2	18.80	18.90	3	28,444	0.01%
2022/10/07	0	0.00	7	19.33	19.55	-7	28,126	-0.02%
2022/10/06	1	19.40	2	19.20	19.40	-1	28,002	0.00%
2022/10/05	7	19.80	51	19.41	19.30	-44	27,908	-0.16%
2022/10/04	56	19.70	4	19.65	19.70	52	27,445	0.19%
2022/10/03	3	19.23	1	19.15	19.20	2	27,149	0.01%
2022/09/30	13	19.11	1	19.20	19.55	12	26,887	0.04%
2022/09/29	6	20.09	13	19.68	19.65	-7	26,673	-0.03%
2022/09/28	79	20.12	11	20.36	19.40	68	26,333	0.26%
2022/09/27	32	21.26	15	21.03	20.90	17	25,770	0.07%
2022/09/26	23	21.41	175	21.27	20.90	-152	25,216	-0.60%	大賣/鉅額交易
2022/09/23	9.3	22.95	3	22.40	22.25	6.3	24,404	0.03%
2022/09/22	14	23.11	1	23.05	23.35	13	23,815	0.05%
2022/09/21	6	23.18	1	23.35	23.15	5	23,462	0.02%
2022/09/20	1	23.60	67	23.50	23.55	-66	23,105	-0.29%
2022/09/19	6	22.76	0	0.00	22.85	6	22,601	0.03%
2022/09/16	27	23.15	13	23.08	23.15	14	22,338	0.06%
2022/09/15	37	24.10	68	23.78	23.65	-31	21,926	-0.14%
2022/09/14	19	23.26	25	22.92	23.60	-6	21,045	-0.03%
2022/09/13	12	23.68	19.2	23.63	23.30	-7.2	20,441	-0.04%
2022/09/12	99	23.32	118.2	23.54	23.30	-19.2	19,850	-0.10%	大賣/
2022/09/08	98	23.75	45	23.64	23.75	53	19,123	0.28%
2022/09/07	78.2	23.36	10.1	23.35	23.80	68.1	18,514	0.37%
2022/09/06	43.1	23.29	1	23.40	23.55	42.1	17,944	0.23%
2022/09/05	18	23.80	9.3	23.77	23.45	8.7	17,236	0.05%
2022/09/02	5.3	23.76	165	23.41	23.75	-159.7	16,382	-0.97%	大賣/鉅額交易
2022/09/01	61	23.57	23.2	23.16	23.15	37.8	14,923	0.25%
2022/08/31	11.2	23.18	19	23.10	23.20	-7.8	14,082	-0.06%
2022/08/30	189	23.01	40.4	22.83	23.00	148.6	13,202	1.13%	大買/鉅額交易
2022/08/29	12.4	22.30	60	22.34	22.60	-47.6	12,221	-0.39%
2022/08/26	128	22.10	125	22.41	22.15	3	11,398	0.03%	大買/大賣/
2022/08/25	19	21.49	8	21.49	21.25	11	9,735	0.11%
2022/08/24	2	21.35	22	21.24	21.40	-20	9,201	-0.22%
2022/08/23	1	20.80	0.6	21.30	21.35	0.4	8,854	0.00%
2022/08/22	7	21.22	67	21.16	21.15	-60	8,438	-0.71%
2022/08/19	9	21.21	59	21.15	21.60	-50	7,563	-0.66%
2022/08/18	3	19.70	0	0.00	20.00	3	6,203	0.05%
2022/08/17	1	19.85	1	19.70	19.65	0	5,960	0.00%
2022/08/16	7	19.82	39	19.78	20.10	-32	5,759	-0.56%
2022/08/15	38	20.60	34	20.15	20.15	4	5,241	0.08%
2022/08/12	5	20.12	5.1	19.96	19.90	-0.1	4,666	0.00%
2022/08/11	73	19.35	52	18.92	19.05	21	3,961	0.53%
2022/08/10	30	18.68	5	18.45	18.90	25	3,109	0.80%
2022/08/09	30	17.43	0	0.00	17.20	30	2,725	1.10%
2022/08/08	3	17.08	57	17.11	17.10	-54	2,647	-2.04%
2022/08/05	22	16.65	0	0.00	16.90	22	2,532	0.87%
2022/08/04	0	0.00	20	16.10	16.25	-20	2,537	-0.79%
2022/08/02	28	17.00	1	16.90	16.95	27	2,505	1.08%
2022/08/01	26	17.08	0.1	17.05	17.10	25.9	2,496	1.04%
2022/07/29	50	16.90	0	0.00	17.00	50	2,486	2.01%
2022/07/27	0	0.00	2	16.65	16.95	-2	2,475	-0.08%
2022/07/22	1	17.15	0	0.00	17.00	1	2,514	0.04%
2022/07/20	2	17.20	12	17.26	17.00	-10	2,495	-0.40%
2022/07/19	3	17.30	0	0.00	17.30	3	2,439	0.12%
2022/07/14	0	0.00	1	16.30	16.80	-1	2,331	-0.04%
2022/07/13	1	16.80	0	0.00	16.50	1	2,307	0.04%
2022/07/12	2	16.50	2	16.25	16.15	0	2,237	0.00%
2022/07/08	0	0.00	30.6	16.95	16.85	-30.6	2,189	-1.40%
2022/07/05	0	0.00	1	16.10	16.10	-1	1,981	-0.05%
2022/07/01	2	15.98	59	16.14	15.55	-57	1,958	-2.91%
2022/06/30	0	0.00	2	16.80	16.75	-2	1,907	-0.10%
2022/06/29	3	17.70	1	17.60	17.75	2	1,859	0.11%
2022/06/24	6	17.55	0	0.00	17.45	6	1,807	0.33%
2022/06/23	16	17.21	0	0.00	17.20	16	1,767	0.91%
2022/06/22	0	0.00	5	18.00	17.60	-5	1,738	-0.29%
2022/06/20	0	16.90	30	17.27	16.90	-30	1,640	-1.83%
2022/06/17	0.8	17.40	0	0.00	17.65	0.8	1,630	0.05%
2022/06/16	6	18.07	0	0.00	17.35	6	1,617	0.37%
2022/06/15	22	18.15	5	18.25	17.90	17	1,578	1.08%
2022/06/14	6	17.49	25	17.35	17.50	-19	1,523	-1.25%
2022/06/13	32	18.06	0	0.00	17.70	32	1,507	2.12%
2022/06/10	40	17.74	0	0.00	18.40	40	1,457	2.74%
2022/06/09	11	17.47	27	17.51	17.70	-16	1,309	-1.22%
2022/06/01	0	0.00	2	16.90	16.90	-2	1,287	-0.16%
2022/05/31	3	16.85	0	0.00	16.95	3	1,291	0.23%
2022/05/24	0	0.00	2	16.65	16.25	-2	1,361	-0.15%
2022/05/19	0	0.00	2	16.10	16.35	-2	1,409	-0.14%
2022/05/16	17	16.10	0	0.00	15.90	17	1,661	1.02%
2022/05/12	2	15.98	15	15.71	15.55	-13	1,670	-0.78%
2022/05/11	0	0.00	3	16.00	16.05	-3	1,659	-0.18%
2022/05/10	22	16.11	1	15.95	16.25	21	1,671	1.26%
2022/05/09	0	0.00	2	16.25	16.05	-2	1,683	-0.12%
2022/05/06	0	0.00	6	16.40	16.50	-6	1,688	-0.36%
2022/05/04	0	0.00	3	16.55	16.65	-3	1,734	-0.17%
2022/04/29	7	16.98	2	17.00	16.70	5	1,776	0.28%
2022/04/27	24	16.12	3	15.85	16.10	21	1,759	1.19%
2022/04/26	10	16.55	12	16.74	16.50	-2	1,744	-0.11%
2022/04/25	0	0.00	12	16.68	16.65	-12	1,751	-0.69%
2022/04/22	0	0.00	1	17.30	17.20	-1	1,755	-0.06%
2022/04/19	1	17.10	0	0.00	17.15	1	1,827	0.05%
2022/04/18	0	0.00	20	16.95	16.85	-20	1,877	-1.07%
2022/04/14	0	0.00	40	17.11	17.25	-40	1,972	-2.03%
2022/04/11	11	17.40	60	17.05	17.05	-49	2,429	-2.02%
2022/04/07	130	17.48	0	0.00	17.15	130	2,517	5.16%	大買/鉅額交易
2022/04/06	1	17.55	0	0.00	17.50	1	2,587	0.04%
2022/04/01	10	17.60	0	0.00	17.70	10	2,655	0.38%
2022/03/31	0	0.00	3	17.90	17.80	-3	2,727	-0.11%
2022/03/30	1	18.25	2	18.25	18.00	-1	2,914	-0.03%
2022/03/23	3	18.12	0	0.00	18.00	3	3,330	0.09%
2022/03/22	0	0.00	3	17.75	18.10	-3	3,357	-0.09%
2022/03/17	3	17.65	0	0.00	17.70	3	3,411	0.09%
2022/03/16	0	0.00	6	17.22	17.30	-6	3,443	-0.17%
2022/03/15	0	0.00	16	17.36	17.30	-16	3,564	-0.45%
2022/03/10	10	18.00	0	0.00	17.80	10	3,647	0.27%
2022/03/09	1	17.45	6	17.44	17.55	-5	3,695	-0.14%
2022/03/08	10	17.74	31	17.46	17.20	-21	3,767	-0.56%
2022/03/07	47	17.80	0	0.00	17.75	47	3,789	1.24%
2022/03/04	10	18.43	2	18.25	18.20	8	4,013	0.20%
2022/03/03	1	18.50	0	0.00	18.50	1	4,100	0.02%
2022/03/01	0	0.00	3	18.35	18.50	-3	4,272	-0.07%
2022/02/25	5	18.15	0	0.00	18.00	5	4,423	0.11%
2022/02/24	0	0.00	44	18.18	17.95	-44	4,559	-0.97%
2022/02/23	6	18.60	0	0.00	18.60	6	4,662	0.13%
2022/02/22	6	18.40	0	0.00	18.45	6	4,899	0.12%
2022/02/18	2	18.95	2	18.88	18.95	0	6,402	0.00%
2022/02/17	51	19.39	10	19.34	19.30	41	6,845	0.60%
2022/02/16	3	18.70	0	0.00	18.90	3	6,925	0.04%
2022/02/11	0	0.00	6	18.68	18.80	-6	7,016	-0.09%
2022/02/10	2	18.85	2	18.70	18.80	0	7,011	0.00%
2022/02/08	0	0.00	2	18.20	18.55	-2	6,998	-0.03%
2022/02/07	2	18.05	8	18.10	18.20	-6	7,003	-0.09%
2022/01/26	4	17.66	9	17.51	17.60	-5	6,990	-0.07%
2022/01/25	3	17.82	5	17.85	17.70	-2	6,986	-0.03%
2022/01/24	2	17.95	19	17.81	17.90	-17	6,997	-0.24%
2022/01/21	1	18.25	0	0.00	18.15	1	6,982	0.01%
2022/01/20	1	18.45	0.5	18.55	18.50	0.5	6,965	0.01%
2022/01/19	3	18.50	0	0.00	18.60	3	6,965	0.04%
2022/01/18	11	18.95	0	0.00	18.70	11	6,968	0.16%
2022/01/17	7	18.75	0	0.00	18.75	7	6,961	0.10%
2022/01/14	1	18.30	8	18.36	18.45	-7	6,945	-0.10%
2022/01/13	1	18.85	0	0.00	18.70	1	6,939	0.01%
2022/01/12	0	0.00	0.3	19.00	18.75	-0.3	6,940	0.00%
2022/01/10	1	19.10	1	19.25	19.00	0	6,920	0.00%
2022/01/07	15	19.45	0.7	19.20	19.15	14.3	6,910	0.21%
2022/01/06	10	20.10	81.1	19.82	19.75	-71.1	6,838	-1.04%
2022/01/05	10	20.82	54	20.66	20.25	-44	6,765	-0.65%
2022/01/04	5	20.30	1	20.25	20.15	4	6,471	0.06%
2022/01/03	2	20.25	6	20.33	20.10	-4	6,423	-0.06%
2021/12/30	5	20.15	5	20.10	20.10	0	6,380	0.00%
2021/12/29	96	20.34	0	20.15	20.15	96	6,342	1.51%
2021/12/28	0.1	19.85	0	0.00	19.95	0.1	6,272	0.00%
2021/12/27	3	20.25	4	20.18	20.05	-1	6,242	-0.02%
2021/12/24	22	20.36	11	20.23	20.25	11	6,192	0.18%
2021/12/23	20	20.02	19	20.07	20.20	1	6,008	0.02%
2021/12/22	23	19.23	1	19.40	19.65	22	5,758	0.38%
2021/12/20	1	18.85	7	18.83	18.75	-6	5,607	-0.11%
2021/12/17	3	18.57	2	18.60	18.55	1	5,615	0.02%
2021/12/16	0	0.00	2	18.70	18.75	-2	5,646	-0.04%
2021/12/15	1	18.75	1	18.70	18.65	0	5,628	0.00%
2021/12/14	3	18.60	30	18.49	18.45	-27	5,628	-0.48%
2021/12/13	31.1	18.89	21	19.01	18.85	10.1	5,585	0.18%
2021/12/10	1	19.00	3	19.02	19.00	-2	5,569	-0.04%
2021/12/09	6	19.43	11	19.20	19.35	-5	5,530	-0.09%
2021/12/08	6	18.73	0	0.00	18.65	6	5,403	0.11%
2021/12/07	22	18.62	3	18.77	18.55	19	5,403	0.35%
2021/12/06	6	18.55	4	18.44	18.50	2	5,365	0.04%
2021/12/03	0	0.00	5	18.54	18.50	-5	5,370	-0.09%
2021/12/02	0	0.00	12	18.54	18.35	-12	5,331	-0.23%
2021/12/01	10	18.93	8	18.59	18.85	2	5,290	0.04%
2021/11/30	6	19.14	11	19.01	18.75	-5	5,254	-0.10%
2021/11/29	21	18.53	1	18.85	18.65	20	5,054	0.40%
2021/11/26	0	0.00	10	18.98	18.80	-10	4,985	-0.20%
2021/11/25	2	19.78	2	19.80	19.55	0	4,902	0.00%
2021/11/24	20	19.80	4	19.89	19.70	16	4,936	0.32%
2021/11/23	3	20.42	4.5	20.21	20.10	-1.5	4,789	-0.03%
2021/11/22	0	0.00	12	20.22	20.20	-12	4,671	-0.26%
2021/11/19	2	20.88	16	20.73	20.80	-14	4,573	-0.31%
2021/11/18	36	21.74	25	21.65	21.25	11	4,448	0.25%
2021/11/17	51	22.45	52.1	22.40	22.25	-1.1	4,181	-0.03%
2021/11/16	1	21.15	22	21.03	21.65	-21	3,521	-0.60%
2021/11/15	1	19.00	8	18.97	19.70	-7	3,078	-0.23%
2021/11/12	0	0.00	2	17.90	17.95	-2	2,850	-0.07%
2021/11/11	0	0.00	6	18.36	18.45	-6	2,825	-0.21%
2021/11/10	1	18.05	0	0.00	18.05	1	2,859	0.03%
2021/11/05	2	18.35	0	0.00	18.30	2	3,003	0.07%
2021/11/04	5	18.47	0	0.00	18.30	5	3,026	0.17%
2021/11/02	1	18.60	2	18.30	18.20	-1	3,062	-0.03%
2021/11/01	0	0.00	1	18.40	18.45	-1	3,126	-0.03%
2021/10/29	0	0.00	0.2	18.10	18.10	-0.2	3,122	-0.01%
2021/10/28	0	0.00	2	17.95	18.05	-2	3,128	-0.06%
2021/10/27	1	18.05	0	0.00	18.10	1	3,134	0.03%
2021/10/25	0.1	17.85	0	0.00	17.85	0.1	3,190	0.00%
2021/10/22	2	17.45	1	17.45	17.60	1	3,266	0.03%
2021/10/21	1	17.40	2	17.43	17.40	-1	3,337	-0.03%
2021/10/14	0	0.00	2	16.50	16.55	-2	3,668	-0.05%
2021/10/13	6	16.50	0	0.00	16.50	6	3,721	0.16%
2021/10/06	0	0.00	6	16.90	16.75	-6	5,190	-0.12%
2021/10/04	4	17.24	0	0.00	16.75	4	5,378	0.07%
2021/09/30	4	17.95	0	0.00	18.15	4	5,469	0.07%
2021/09/29	1	17.85	4	17.81	17.85	-3	5,494	-0.05%
2021/09/28	0	0.00	2	18.15	18.25	-2	5,527	-0.04%
2021/09/27	2	18.50	0	0.00	18.40	2	5,586	0.04%
2021/09/24	8	18.18	10	18.20	18.30	-2	5,660	-0.04%
2021/09/23	0	0.00	3	17.90	17.75	-3	5,733	-0.05%
2021/09/22	2	18.00	10	18.00	18.00	-8	5,811	-0.14%
2021/09/15	4	18.40	0	0.00	18.40	4	6,177	0.06%
2021/09/14	10	18.70	4	18.60	18.55	6	6,561	0.09%
2021/09/13	10	18.80	0	0.00	18.80	10	6,664	0.15%
2021/09/10	2	18.95	30	18.83	18.80	-28	6,704	-0.42%
2021/09/09	5	19.17	0	0.00	19.10	5	6,764	0.07%
2021/09/08	21	19.02	5	19.20	18.95	16	6,831	0.23%
2021/09/07	0	0.00	10	19.50	19.65	-10	6,834	-0.15%
2021/09/06	20	19.52	10	19.30	19.25	10	6,829	0.15%
2021/09/02	2	20.30	10	20.05	20.00	-8	6,852	-0.12%
2021/08/31	3	20.03	4	19.95	20.10	-1	6,953	-0.01%
2021/08/26	0	0.00	3	19.60	19.60	-3	6,992	-0.04%
2021/08/24	5	19.32	8	19.30	19.40	-3	7,073	-0.04%
2021/08/23	2	18.80	1	18.85	18.80	1	7,005	0.01%
2021/08/20	6	18.90	0	0.00	18.90	6	6,967	0.09%
2021/08/19	3	18.07	1	18.10	18.05	2	6,468	0.03%
2021/08/18	0	0.00	2	17.95	18.60	-2	6,466	-0.03%
2021/08/16	1	18.30	1	18.50	18.60	0	6,445	0.00%
2021/08/13	1	19.10	6	19.50	19.10	-5	6,376	-0.08%
2021/08/11	2	20.35	17	19.99	20.00	-15	6,357	-0.24%
2021/08/10	0	20.50	0	0.00	20.35	0	6,408	0.00%
2021/08/09	1	20.60	0	0.00	20.55	1	6,518	0.02%
2021/08/06	5	21.00	10	20.80	20.80	-5	6,614	-0.08%
2021/08/05	6	21.12	0	0.00	21.15	6	6,740	0.09%
2021/08/03	0	21.05	1	21.20	20.95	-1	7,193	-0.01%
2021/07/30	6	21.02	0	0.00	20.80	6	7,384	0.08%
2021/07/29	0	0.00	3	21.15	21.20	-3	7,416	-0.04%
2021/07/28	13	20.80	10	21.04	21.00	3	7,439	0.04%
2021/07/27	2	21.43	0	0.00	21.20	2	7,491	0.03%
2021/07/26	1	21.60	14	21.46	21.55	-13	7,521	-0.17%
2021/07/23	5	21.25	0	0.00	21.25	5	7,574	0.07%
2021/07/22	6	21.03	9	21.17	20.95	-3	7,579	-0.04%
2021/07/21	14	21.19	0	0.00	20.95	14	7,542	0.19%
2021/07/20	0	0.00	2	21.78	21.65	-2	7,507	-0.03%
2021/07/19	4	22.36	4	22.50	22.35	0	7,457	0.00%
2021/07/16	5	22.20	25	22.36	22.60	-20	7,580	-0.26%
2021/07/15	3	22.13	2	22.28	22.10	1	7,601	0.01%
2021/07/14	9	22.48	12	22.57	22.25	-3	7,788	-0.04%
2021/07/13	22	23.92	53	23.64	23.20	-31	7,622	-0.41%
2021/07/12	35	22.89	6	22.79	23.00	29	6,863	0.42%
2021/07/08	2	22.50	2	22.38	22.55	0	6,838	0.00%
2021/07/07	1	21.75	1	21.85	21.80	0	6,793	0.00%
2021/07/05	4	22.00	0	0.00	22.05	4	6,842	0.06%
2021/07/02	2	21.70	1	21.60	21.90	1	6,895	0.01%
2021/07/01	0	0.00	4	22.26	21.75	-4	6,922	-0.06%
2021/06/30	5	21.97	0	0.00	22.05	5	6,892	0.07%
2021/06/29	10	22.29	5	22.15	22.15	5	6,909	0.07%
2021/06/28	20	23.04	2	23.30	22.90	18	6,894	0.26%
2021/06/25	10	22.94	40	22.85	22.65	-30	6,786	-0.44%
2021/06/24	12	22.91	49	22.85	22.65	-37	6,771	-0.55%
2021/06/23	32	22.65	48	22.82	22.65	-16	6,746	-0.24%
2021/06/22	7	22.35	2	22.40	22.25	5	6,375	0.08%
2021/06/21	0	22.00	1	21.75	21.85	-1	6,288	-0.02%
2021/06/18	4	22.29	8	22.35	22.15	-4	6,287	-0.06%
2021/06/17	15	22.12	1.5	22.20	22.25	13.5	6,335	0.21%
2021/06/16	2	22.00	0	0.00	21.85	2	6,302	0.03%
2021/06/11	3	21.98	1	22.25	21.80	2	6,386	0.03%
2021/06/10	3	22.05	2	22.03	22.00	1	6,604	0.02%
2021/06/09	4	21.84	5	21.90	21.50	-1	6,663	-0.02%
2021/06/08	9	22.40	6	22.05	21.80	3	6,625	0.05%
2021/06/07	13	22.03	13	21.77	22.10	0	6,539	0.00%
2021/06/04	0	0.00	1	21.75	21.80	-1	6,477	-0.02%
2021/06/03	1	21.80	0	0.00	21.75	1	6,459	0.02%
2021/06/02	0	0.00	5	21.55	21.35	-5	6,436	-0.08%
2021/05/31	5.2	20.95	0	0.00	20.95	5.2	6,431	0.08%
2021/05/28	0.2	20.30	1	20.50	20.60	-0.8	6,715	-0.01%
2021/05/27	5	20.45	5	20.30	20.10	0	6,843	0.00%
2021/05/26	0	0.00	3	20.45	20.55	-3	6,840	-0.04%
2021/05/24	4	19.73	2	19.45	19.80	2	6,813	0.03%
2021/05/21	1	19.35	0	0.00	19.45	1	6,822	0.01%
2021/05/20	2.1	19.42	13	19.40	19.25	-10.9	6,858	-0.16%
2021/05/19	2	19.05	0	0.00	19.15	2	6,864	0.03%
2021/05/18	8	18.57	7	18.38	18.85	1	6,899	0.01%
2021/05/17	2	18.05	1	18.85	18.05	1	6,849	0.01%
2021/05/14	4	20.46	35	20.20	20.05	-31	6,742	-0.46%
2021/05/13	1	20.55	1	20.80	20.45	0	6,628	0.00%
2021/05/12	5	21.52	11	22.14	21.60	-6	6,485	-0.09%
2021/05/11	5	22.15	3	22.07	22.00	2	6,182	0.03%
2021/05/10	30	22.21	1	22.20	22.20	29	5,988	0.48%
2021/05/06	0.2	20.95	0	0.00	20.95	0.2	5,870	0.00%
2021/05/05	3.2	20.92	3	20.65	20.35	0.2	5,829	0.00%
2021/05/04	0	0.00	1	20.35	20.80	-1	5,805	-0.02%
2021/04/29	19	21.79	1	21.65	21.60	18	5,663	0.32%
2021/04/28	5	22.05	0	0.00	22.10	5	5,630	0.09%
2021/04/27	0	0.00	7	22.19	22.10	-7	5,659	-0.12%
2021/04/26	7	22.24	17	22.01	22.00	-10	5,651	-0.18%
2021/04/23	10	22.23	5	22.20	22.20	5	5,621	0.09%
2021/04/22	11	22.54	30	22.51	22.10	-19	5,737	-0.33%
2021/04/21	7	23.09	6	23.21	23.10	1	5,635	0.02%
2021/04/20	3	23.08	9	22.89	23.05	-6	5,533	-0.11%
2021/04/19	6	22.51	5	22.55	22.40	1	5,363	0.02%
2021/04/16	35	22.57	2.1	22.40	22.50	32.9	5,357	0.61%
2021/04/15	0	0.00	1	22.30	22.25	-1	5,179	-0.02%
2021/04/14	1.1	21.92	0	0.00	21.65	1.1	5,202	0.02%
2021/04/13	0	0.00	3	22.15	21.80	-3	5,359	-0.06%
2021/04/09	3	22.37	1	22.20	22.20	2	5,823	0.03%
2021/04/07	5	22.00	1	21.70	21.95	4	5,741	0.07%
2021/04/06	10.2	21.81	0	0.00	21.65	10.2	5,705	0.18%
2021/04/01	2.3	21.93	2	21.80	21.80	0.3	5,695	0.01%
2021/03/26	7	22.63	2	22.60	22.60	5	5,584	0.09%
2021/03/25	5	22.35	0	0.00	22.30	5	5,503	0.09%
2021/03/24	0	0.00	1	22.30	22.30	-1	5,507	-0.02%
2021/03/23	41	22.35	0	0.00	22.40	41	5,539	0.74%
2021/03/22	9	22.65	5	22.53	22.45	4	5,553	0.07%
2021/03/18	0	0.00	1	22.30	22.20	-1	5,561	-0.02%
2021/03/17	1	22.40	0	0.00	22.30	1	5,750	0.02%
2021/03/16	1	22.50	1	22.40	22.50	0	5,920	0.00%
2021/03/15	0	0.00	2	22.30	22.25	-2	5,873	-0.03%
2021/03/10	2	21.18	0	0.00	21.15	2	6,086	0.03%
2021/03/05	1	21.40	1	21.55	21.50	0	6,378	0.00%
2021/03/04	3	21.88	0	0.00	21.85	3	6,456	0.05%
2021/03/03	3	22.40	3	22.43	22.30	0	6,632	0.00%
2021/03/02	2	21.68	0	0.00	21.70	2	6,402	0.03%
2021/02/26	0	0.00	10	20.80	20.80	-10	6,436	-0.16%
2021/02/25	0	0.00	34	21.06	21.00	-34	6,631	-0.51%
2021/02/24	0	0.00	10	21.40	21.05	-10	6,825	-0.15%
2021/02/22	7	21.46	0	0.00	21.35	7	6,989	0.10%
2021/02/18	1	21.25	0	0.00	21.25	1	7,393	0.01%
2021/02/17	5	20.70	11	20.40	20.45	-6	7,346	-0.08%
2021/02/02	10	20.00	6	20.05	20.00	4	7,435	0.05%
2021/02/01	0	0.00	23	19.56	19.60	-23	7,536	-0.31%
2021/01/29	11	20.10	0	0.00	19.95	11	7,578	0.15%
2021/01/27	4	20.46	15	20.50	20.40	-11	7,535	-0.15%
2021/01/26	1	20.55	0	0.00	20.55	1	7,552	0.01%
2021/01/21	0	0.00	15	20.10	20.10	-15	7,598	-0.20%
2021/01/20	2	21.00	5	20.70	20.35	-3	7,624	-0.04%
2021/01/19	5	21.35	0	0.00	21.20	5	7,570	0.07%
2021/01/18	7	21.14	0	0.00	21.05	7	7,595	0.09%
2021/01/15	4	21.60	3	21.36	21.40	1	7,691	0.01%
2021/01/14	10	22.40	6	22.20	22.25	4	7,603	0.05%
2021/01/13	3	22.30	2	22.35	22.30	1	7,589	0.01%
2021/01/12	1	22.30	6	22.23	22.15	-5	7,684	-0.07%
2021/01/11	5	22.78	0	0.00	22.80	5	8,025	0.06%
2021/01/08	0	0.00	8	23.30	23.35	-8	8,016	-0.10%
2021/01/07	6	23.65	6	23.38	23.70	0	8,032	0.00%
2021/01/06	21	23.79	42	23.69	23.45	-21	8,046	-0.26%
2021/01/05	27	24.00	8	23.83	23.95	19	7,819	0.24%
2021/01/04	1	22.85	1	22.95	23.00	0	7,410	0.00%
2020/12/31	5	22.15	0	0.00	22.20	5	7,343	0.07%
2020/12/30	2	22.35	30	22.40	22.30	-28	7,332	-0.38%
2020/12/29	3	22.50	101	22.54	22.40	-98	7,401	-1.32%	大賣/
2020/12/28	0	0.00	39	22.45	22.45	-39	7,385	-0.53%
2020/12/25	0	0.00	4	22.78	22.40	-4	7,379	-0.05%
2020/12/24	0	0.00	20	22.60	22.60	-20	7,373	-0.27%
2020/12/22	1	22.30	15	22.65	22.00	-14	7,496	-0.19%
2020/12/18	0	0.00	30	22.65	22.55	-30	7,625	-0.39%
2020/12/17	2	22.63	20	22.59	22.65	-18	7,659	-0.23%
2020/12/15	4	22.71	5	22.87	22.40	-1	7,706	-0.01%
2020/12/14	3	23.15	1	23.30	23.20	2	7,682	0.03%
2020/12/11	16	23.70	22	23.96	23.50	-6	7,684	-0.08%
2020/12/10	38	23.88	7	23.59	24.00	31	7,522	0.41%
2020/12/09	46	23.45	7	23.39	23.60	39	7,333	0.53%
2020/12/08	7	22.80	18	22.86	22.85	-11	7,255	-0.15%
2020/12/07	23	23.43	40.4	23.20	23.25	-17.4	7,380	-0.24%
2020/12/04	2	23.50	31.7	23.46	23.45	-29.7	7,713	-0.38%
2020/12/03	8	23.51	12	23.41	23.25	-4	7,684	-0.05%
2020/12/02	9	23.85	3	23.60	23.70	6	7,683	0.08%
2020/12/01	10	23.45	3	23.38	23.50	7	7,659	0.09%
2020/11/30	0	0.00	6	23.32	23.45	-6	7,653	-0.08%
2020/11/27	18	23.45	37	23.48	23.30	-19	7,636	-0.25%
2020/11/26	26	22.93	45	22.89	22.95	-19	7,482	-0.25%
2020/11/25	20	22.95	0	0.00	22.85	20	7,471	0.27%
2020/11/24	5	22.89	4	22.95	22.70	1	7,479	0.01%
2020/11/23	36	22.69	15	22.71	22.65	21	7,541	0.28%
2020/11/20	11	22.16	10	22.15	22.20	1	7,583	0.01%
2020/11/19	18	22.34	0	0.00	22.40	18	7,670	0.23%
2020/11/18	11	22.21	11	22.35	22.30	0	7,771	0.00%
2020/11/17	22	21.47	23	21.40	21.35	-1	7,629	-0.01%
2020/11/13	2	20.80	0	0.00	20.95	2	8,249	0.02%
2020/11/12	3	21.05	2	21.30	20.95	1	8,439	0.01%
2020/11/11	0	0.00	3	21.13	21.15	-3	8,567	-0.04%
2020/11/10	14	21.11	1	21.35	21.05	13	8,651	0.15%
2020/11/09	9	21.16	0	0.00	21.15	9	8,793	0.10%
2020/11/06	2	22.00	2	21.93	21.55	0	8,932	0.00%
2020/11/04	1	21.55	3	21.63	21.60	-2	9,223	-0.02%
2020/11/03	0	0.00	3	21.57	21.40	-3	9,337	-0.03%
2020/11/02	1	20.80	0	0.00	20.80	1	9,571	0.01%
2020/10/30	9	21.10	0	0.00	21.05	9	10,216	0.09%
2020/10/29	1	21.40	0	0.00	21.40	1	10,522	0.01%
2020/10/28	6	21.83	1	21.90	21.70	5	10,638	0.05%
2020/10/26	0	0.00	0	22.55	22.55	0	10,721	0.00%
2020/10/23	1	22.30	2	22.50	22.50	-1	10,756	-0.01%
2020/10/21	0	0.00	0	22.40	22.15	0	10,993	0.00%
2020/10/20	0	0.00	2	22.25	22.35	-2	11,236	-0.02%
2020/10/19	1	22.35	12	22.48	22.65	-11	11,519	-0.10%
2020/10/16	0	0.00	1	22.10	21.60	-1	11,993	-0.01%
2020/10/15	5	22.12	45	22.20	22.20	-40	12,365	-0.32%
2020/10/14	12	22.01	13	22.05	22.00	-1	12,471	-0.01%
2020/10/13	17	21.37	0	0.00	21.40	17	12,535	0.14%
2020/10/12	0	0.00	15	21.25	21.25	-15	12,656	-0.12%
2020/10/07	0	0.00	5	21.95	21.95	-5	13,116	-0.04%
2020/10/06	0	0.00	15	21.84	21.95	-15	13,252	-0.11%
2020/09/30	0	0.00	4	20.80	21.15	-4	14,354	-0.03%
2020/09/29	1	20.80	11	20.89	20.65	-10	14,487	-0.07%
2020/09/28	0	0.00	1	20.75	20.85	-1	14,754	-0.01%
2020/09/25	27	20.29	0	0.00	20.35	27	15,140	0.18%
2020/09/24	0	0.00	4	21.15	21.00	-4	15,416	-0.03%
2020/09/23	9	21.78	2	21.90	21.50	7	15,591	0.04%
2020/09/22	5	21.45	5	21.35	21.25	0	15,677	0.00%
2020/09/18	1	21.95	15	22.15	21.95	-14	16,488	-0.08%
2020/09/17	0	0.00	1	22.25	22.25	-1	16,690	-0.01%
2020/09/16	1	22.25	12	22.28	22.00	-11	17,052	-0.06%
2020/09/15	15	22.40	1	22.35	22.25	14	17,420	0.08%
2020/09/11	2	22.40	10	22.00	21.90	-8	19,933	-0.04%
2020/09/10	2	22.28	1	22.35	22.20	1	20,537	0.00%
2020/09/09	23	22.42	18	22.26	22.75	5	20,908	0.02%
2020/09/08	4	21.60	8	21.77	21.35	-4	21,701	-0.02%
2020/09/07	0	0.00	7	21.63	21.40	-7	23,149	-0.03%
2020/09/04	4	21.00	8	21.13	21.40	-4	25,203	-0.02%
2020/09/03	8	21.28	11	21.35	21.15	-3	25,461	-0.01%
2020/09/02	4	21.26	3	21.33	21.35	1	25,521	0.00%
2020/09/01	0	0.00	7	20.95	21.05	-7	25,604	-0.03%
2020/08/31	8	20.69	9	20.84	20.70	-1	25,725	0.00%
2020/08/28	24	21.01	10	20.85	20.80	14	25,857	0.05%
2020/08/27	1	20.65	11	21.01	21.40	-10	25,842	-0.04%
2020/08/26	12	20.64	2	20.90	20.70	10	25,856	0.04%
2020/08/25	15	21.29	5	21.66	21.20	10	25,703	0.04%
2020/08/24	6	21.32	25	21.08	21.05	-19	25,625	-0.07%
2020/08/21	14	21.75	40.4	21.88	21.80	-26.4	25,541	-0.10%
2020/08/20	36	21.92	178	21.78	21.70	-142	25,444	-0.56%	大賣/鉅額交易
2020/08/19	19	24.23	1,335	24.90	24.05	-1,316	25,408	-5.18%	大賣/鉅額交易
2020/08/18	5	25.31	23	25.33	25.20	-18	25,459	-0.07%
2020/08/17	6	26.03	2	26.13	25.85	4	25,525	0.02%
2020/08/14	12	26.28	2	26.30	26.00	10	25,873	0.04%
2020/08/13	7	26.28	13	26.19	26.00	-6	26,259	-0.02%
2020/08/12	8	26.38	0	0.00	26.25	8	26,242	0.03%
2020/08/11	17	26.11	3	26.03	25.95	14	26,179	0.05%
2020/08/10	10	26.03	6	26.03	25.80	4	26,233	0.02%
2020/08/07	1	26.10	12	26.24	26.45	-11	26,418	-0.04%
2020/08/06	1	26.30	4	26.39	26.30	-3	26,396	-0.01%
2020/08/05	25	27.04	16	26.75	26.70	9	26,301	0.03%
2020/08/04	20	26.39	25	26.31	26.20	-5	25,938	-0.02%
2020/08/03	1,376	25.79	7	25.96	25.65	1,369	25,798	5.31%	大買/鉅額交易
2020/07/31	1	25.30	20	25.35	25.30	-19	26,011	-0.07%
2020/07/30	3	25.27	5	25.43	25.50	-2	26,362	-0.01%
2020/07/29	5	24.97	2	25.13	25.00	3	27,189	0.01%
2020/07/28	7	24.99	4	25.80	24.65	3	27,250	0.01%
2020/07/27	5	25.93	0	0.00	25.60	5	27,336	0.02%
2020/07/24	30	25.78	11	25.46	25.40	19	27,550	0.07%
2020/07/23	16	26.27	45	26.30	26.25	-29	27,431	-0.11%
2020/07/22	68	27.14	30	26.91	27.00	38	27,231	0.14%
2020/07/21	13	26.17	15	26.30	26.15	-2	26,544	-0.01%
2020/07/20	8	25.09	7	24.72	25.25	1	26,378	0.00%
2020/07/17	2	25.73	5	25.60	25.25	-3	26,333	-0.01%
2020/07/16	15	26.00	5	25.85	25.85	10	26,396	0.04%
2020/07/15	24	25.96	12	25.97	25.85	12	26,461	0.05%
2020/07/14	20	26.10	0	0.00	25.85	20	26,748	0.07%
2020/07/13	7	26.11	0	0.00	26.05	7	27,438	0.03%
2020/07/10	23	26.21	136	26.75	25.70	-113	27,700	-0.41%	大賣/鉅額交易
2020/07/09	5	26.79	21	26.24	27.00	-16	27,289	-0.06%
2020/07/08	112	25.76	20	25.83	25.80	92	26,795	0.34%	大買/
2020/07/07	14	25.95	28	25.90	25.75	-14	26,948	-0.05%
2020/07/06	73	26.71	15	26.70	26.45	58	26,857	0.22%
2020/07/03	39	26.38	108	26.20	26.45	-69	26,641	-0.26%	大賣/
2020/07/02	3	25.83	20	25.70	26.30	-17	26,516	-0.06%
2020/07/01	16	25.89	31	25.81	25.45	-15	26,370	-0.06%
2020/06/30	15	25.86	6	25.93	25.70	9	26,225	0.03%
2020/06/29	4	25.28	1	25.75	25.10	3	25,976	0.01%
2020/06/24	74	26.67	64	26.33	26.15	10	25,758	0.04%
2020/06/23	22	26.59	15	26.61	26.35	7	25,783	0.03%
2020/06/22	31	26.83	51	27.36	26.90	-20	25,535	-0.08%
2020/06/19	51	27.90	90.9	27.39	27.45	-39.9	25,339	-0.16%
2020/06/18	154	27.10	73	27.13	27.45	81	24,752	0.33%	大買/
2020/06/17	61	26.00	53	25.81	25.75	8	22,949	0.03%
2020/06/16	35.9	25.42	49	25.58	25.25	-13.1	22,413	-0.06%
2020/06/15	184	25.82	222	25.81	25.20	-38	22,085	-0.17%	大買/大賣/
2020/06/12	118	25.61	19	25.64	26.20	99	21,027	0.47%	大買/
2020/06/11	67	25.23	51	25.46	25.25	16	19,770	0.08%
2020/06/10	4	23.49	4	23.71	23.80	0	17,884	0.00%
2020/06/09	2	23.35	0	0.00	23.05	2	17,912	0.01%
2020/06/08	4	23.73	2	24.20	23.55	2	18,032	0.01%
2020/06/05	5	23.60	2	23.70	23.75	3	17,983	0.02%
2020/06/04	16	23.52	45	23.73	23.40	-29	17,911	-0.16%
2020/06/03	3	23.40	5	23.46	23.40	-2	17,882	-0.01%
2020/06/02	11	23.29	16	23.35	23.55	-5	17,753	-0.03%
2020/06/01	1	23.05	1	23.10	23.05	0	17,533	0.00%
2020/05/29	10	22.84	1	22.65	22.65	9	17,485	0.05%
2020/05/28	1	22.95	2	23.15	22.85	-1	17,526	-0.01%
2020/05/27	12	23.14	5	23.05	23.10	7	17,472	0.04%
2020/05/26	26	23.44	11	23.35	23.00	15	17,458	0.09%
2020/05/25	5	22.75	122	23.08	23.25	-117	17,109	-0.68%	大賣/鉅額交易
2020/05/22	91	22.45	16	22.41	22.20	75	16,853	0.45%
2020/05/21	26	23.30	54	23.27	23.10	-28	16,637	-0.17%
2020/05/20	42	22.89	13	22.58	23.30	29	16,153	0.18%
2020/05/19	4	21.70	2	21.90	21.80	2	15,685	0.01%
2020/05/18	3	21.53	10	21.28	21.55	-7	15,547	-0.05%
2020/05/15	0	0.00	2	22.10	21.70	-2	15,420	-0.01%
2020/05/14	43	22.21	11	22.81	21.70	32	15,345	0.21%
2020/05/13	1	23.35	8	23.15	23.30	-7	14,962	-0.05%
2020/05/12	1	23.90	0	0.00	23.60	1	14,933	0.01%
2020/05/11	20	23.73	6	23.33	23.50	14	14,936	0.09%
2020/05/08	7	24.07	10	23.80	23.65	-3	14,647	-0.02%
2020/05/07	29	24.05	10	24.08	24.05	19	14,487	0.13%
2020/05/06	42	23.70	45	23.56	23.60	-3	14,185	-0.02%
2020/05/05	38	23.78	66	24.07	24.15	-28	13,839	-0.20%
2020/05/04	5	22.60	2	22.65	22.40	3	12,956	0.02%
2020/04/30	81	22.77	32	22.81	22.75	49	12,880	0.38%
2020/04/29	14	22.06	14	22.03	22.20	0	12,673	0.00%
2020/04/28	26	22.11	3	22.15	22.00	23	12,496	0.18%
2020/04/27	3	22.25	5	22.19	22.25	-2	12,622	-0.02%
2020/04/24	4	22.10	1	22.60	22.10	3	12,448	0.02%
2020/04/23	11	22.48	5	22.50	22.45	6	12,261	0.05%
2020/04/22	2	21.90	2	22.10	22.10	0	12,018	0.00%
2020/04/21	6	22.53	7	22.31	21.95	-1	11,924	-0.01%
2020/04/20	3	22.38	0	0.00	22.60	3	11,801	0.03%
2020/04/17	16	22.80	12	22.97	22.20	4	11,757	0.03%
2020/04/16	117	23.16	44	23.13	23.00	73	11,207	0.65%	大買/
2020/04/15	21	22.05	1	23.10	23.10	20	10,390	0.19%
2020/04/14	0	0.00	9	20.79	21.00	-9	10,076	-0.09%
2020/04/13	2	20.28	0	0.00	20.35	2	10,066	0.02%
2020/04/10	6	20.25	0	0.00	20.40	6	10,054	0.06%
2020/04/08	46	20.78	10	21.18	21.30	36	10,021	0.36%
2020/04/07	4	20.60	13	20.48	20.90	-9	9,914	-0.09%
2020/04/06	2	19.73	10	19.95	19.70	-8	9,822	-0.08%
2020/04/01	1	19.65	2	19.55	19.65	-1	10,046	-0.01%
2020/03/31	12	19.54	0	0.00	19.50	12	10,147	0.12%
2020/03/30	4	19.23	5	19.35	19.50	-1	10,101	-0.01%
2020/03/27	10	19.50	3	19.10	18.55	7	9,882	0.07%
2020/03/26	4	18.64	0	0.00	18.90	4	9,691	0.04%
2020/03/25	10	18.85	3	19.00	19.05	7	9,844	0.07%
2020/03/24	3	17.68	0	0.00	17.70	3	9,655	0.03%
2020/03/23	2	16.20	6	16.43	16.70	-4	9,638	-0.04%
2020/03/20	1	16.90	23	16.74	16.90	-22	9,860	-0.22%
2020/03/19	13	15.68	9	15.65	15.40	4	9,917	0.04%
2020/03/18	23	17.61	9	17.66	17.10	14	9,941	0.14%
2020/03/17	24	17.79	9	17.89	17.40	15	9,921	0.15%
2020/03/16	13	20.17	4	19.43	18.90	9	9,828	0.09%
2020/03/13	4	20.73	4	20.78	21.00	0	9,790	0.00%
2020/03/12	5	23.10	1	23.20	22.95	4	9,550	0.04%
2020/03/11	2	25.93	1	26.50	25.40	1	9,381	0.01%
2020/03/10	0	0.00	16.2	25.52	26.00	-16.2	9,389	-0.17%
2020/03/09	14	26.58	2	26.35	26.20	12	9,414	0.13%
2020/03/06	3	27.90	1	28.00	27.90	2	9,745	0.02%
2020/03/05	6	28.59	0	0.00	28.40	6	10,562	0.06%
2020/02/27	19	27.91	0	0.00	27.40	19	10,960	0.17%
2020/02/26	3	28.55	7	28.59	28.40	-4	10,989	-0.04%
2020/02/19	1	29.50	0	0.00	29.60	1	12,217	0.01%
2020/02/17	4	30.09	10	30.26	29.95	-6	12,920	-0.05%
2020/02/14	3	29.85	0	0.00	29.85	3	13,385	0.02%
2020/02/13	11.1	30.04	0	0.00	29.75	11.1	13,631	0.08%
2020/02/12	3	29.48	5	29.97	30.00	-2	13,844	-0.01%
2020/02/11	5.2	29.34	0	0.00	29.45	5.2	14,246	0.04%
2020/02/10	1	28.15	7	28.53	28.90	-6	14,576	-0.04%
2020/02/07	7	29.31	0	0.00	29.00	7	14,801	0.05%
2020/02/06	1	29.95	10	29.80	29.85	-9	14,956	-0.06%
2020/02/05	20	29.43	3	29.25	29.25	17	15,281	0.11%
2020/02/04	10.2	29.57	2	29.43	29.65	8.2	15,616	0.05%
2020/02/03	1	27.70	16	28.72	28.85	-15	16,160	-0.09%
2020/01/31	0	0.00	14	29.17	29.85	-14	16,805	-0.08%
2020/01/30	33	30.41	150	30.13	29.90	-117	17,037	-0.69%	大賣/鉅額交易
2020/01/20	11	33.13	6	33.10	33.20	5	17,056	0.03%
2020/01/17	18	33.36	30	33.08	33.00	-12	18,057	-0.07%
2020/01/16	3	33.20	0	0.00	33.20	3	18,342	0.02%
2020/01/15	7	33.36	10	33.50	33.25	-3	18,725	-0.02%
2020/01/14	4	33.45	14	33.42	33.50	-10	19,033	-0.05%
2020/01/13	64	33.17	2	33.15	33.30	62	19,214	0.32%
2020/01/10	5	32.34	3	32.42	32.30	2	19,470	0.01%
2020/01/09	9	32.63	38	32.70	32.50	-29	19,916	-0.15%
2020/01/08	7	31.86	10	32.14	32.10	-3	20,708	-0.01%
2020/01/07	28	32.23	1	32.10	32.20	27	21,975	0.12%
2020/01/06	5	32.80	3	32.65	32.60	2	23,142	0.01%
2020/01/03	29	33.83	5.8	33.50	33.35	23.3	24,120	0.10%
2020/01/02	15	34.07	3	34.12	34.15	12	24,286	0.05%
2019/12/31	2	33.30	8	33.62	33.65	-6	24,495	-0.02%
2019/12/30	6.3	33.46	1	33.35	33.35	5.3	25,296	0.02%
2019/12/27	99	33.51	91	33.45	33.65	8	25,610	0.03%
2019/12/26	6.3	32.84	0	0.00	32.85	6.3	25,814	0.02%
2019/12/25	6	32.23	4	32.55	32.60	2	26,512	0.01%
2019/12/24	2	32.05	1	32.05	32.05	1	27,520	0.00%
2019/12/20	11.3	32.50	2	32.63	32.40	9.3	28,777	0.03%
2019/12/18	33	31.93	4	31.95	31.75	29	29,378	0.10%
2019/12/17	16	32.19	8	32.00	31.90	8	30,111	0.03%
2019/12/16	8	32.03	24	31.93	32.55	-16	30,258	-0.05%
2019/12/13	43	31.97	14	31.91	31.30	29	30,919	0.09%
2019/12/12	3.1	32.24	0	0.00	32.00	3.1	31,859	0.01%
2019/12/11	15	32.36	6	32.20	32.20	9	32,300	0.03%
2019/12/10	11	32.46	10	32.50	32.50	1	32,827	0.00%
2019/12/09	43	33.10	19	33.05	33.15	24	33,295	0.07%
2019/12/06	2	32.65	5	32.66	32.70	-3	33,982	-0.01%
2019/12/05	34	32.79	7	32.66	32.60	27	35,125	0.08%
2019/12/04	17	32.58	31	32.70	32.70	-14	36,277	-0.04%
2019/12/03	34	32.57	26	32.33	32.45	8	38,147	0.02%
2019/12/02	38.2	33.58	17	33.24	32.90	21.2	38,376	0.06%
2019/11/29	7	35.38	6	35.40	35.40	1	38,173	0.00%
2019/11/28	12	35.48	10	35.42	35.35	2	38,891	0.01%
2019/11/27	82	35.76	17	35.70	35.65	65	40,430	0.16%
2019/11/26	17	35.59	18	35.68	35.70	-1	42,717	0.00%
2019/11/25	3	35.20	1	35.40	35.30	2	43,392	0.00%
2019/11/22	38	35.82	4	35.74	35.45	34	43,791	0.08%
2019/11/21	5	35.25	2	35.60	35.60	3	43,777	0.01%
2019/11/20	3	35.55	10	35.35	35.65	-7	44,128	-0.02%
2019/11/19	20	35.60	11	35.88	35.35	9	44,515	0.02%
2019/11/18	0	0.00	15	35.52	35.60	-15	44,441	-0.03%
2019/11/15	5	35.35	37	35.50	35.00	-32	44,210	-0.07%
2019/11/14	1	35.05	2	35.00	35.00	-1	43,968	0.00%
2019/11/13	27	34.97	6	34.63	34.60	21	43,961	0.05%
2019/11/12	1	34.75	5	34.73	34.80	-4	43,651	-0.01%
2019/11/11	7	33.99	22.4	34.23	33.90	-15.4	43,782	-0.04%
2019/11/08	8	34.82	21	35.00	34.60	-13	43,583	-0.03%
2019/11/07	9	34.26	20	34.42	34.55	-11	43,096	-0.03%
2019/11/06	6	34.13	6	34.08	34.20	0	42,862	0.00%
2019/11/05	8	34.02	2	34.08	34.10	6	42,801	0.01%
2019/11/04	24	34.27	1	34.40	33.80	23	42,789	0.05%
2019/11/01	22	33.74	53	33.73	33.95	-31	42,608	-0.07%
2019/10/31	21	33.83	23	34.08	33.25	-2	42,551	0.00%
2019/10/30	4	33.15	48	33.18	32.95	-44	42,971	-0.10%
2019/10/29	14.2	34.86	6	34.49	34.40	8.2	42,379	0.02%
2019/10/28	1	34.60	9	34.36	34.55	-8	42,230	-0.02%
2019/10/25	64	34.12	77	34.17	34.40	-13	42,002	-0.03%
2019/10/24	6	35.84	4	35.51	35.40	2	41,089	0.00%
2019/10/23	50	36.01	10	36.01	35.85	40	40,993	0.10%
2019/10/22	18	36.06	9.2	36.10	35.60	8.8	40,960	0.02%
2019/10/21	1	35.70	2	35.63	35.75	-1	41,037	0.00%
2019/10/18	1	35.00	11	35.33	35.00	-10	40,967	-0.02%
2019/10/17	46	35.15	10	34.75	34.85	36	40,947	0.09%
2019/10/16	37	35.63	23.1	36.74	35.30	13.9	40,839	0.03%
2019/10/15	76	37.89	11	38.06	36.75	65	40,244	0.16%
2019/10/14	28	36.62	267	36.55	37.50	-239	39,174	-0.61%	大賣/鉅額交易
2019/10/09	32	35.73	52	35.76	35.10	-20	38,441	-0.05%
2019/10/08	4	35.39	4.1	35.47	35.15	-0.1	38,018	0.00%
2019/10/07	7	35.32	5	35.31	35.15	2	37,849	0.01%
2019/10/04	62	35.69	31	35.84	35.45	31	37,505	0.08%
2019/10/03	13	35.44	0	0.00	35.30	13	36,755	0.04%
2019/10/02	16	35.27	35	35.56	36.00	-19	36,533	-0.05%
2019/10/01	22	35.67	32	35.42	35.30	-10	36,064	-0.03%
2019/09/27	44	34.53	73.5	35.08	35.35	-29.5	35,253	-0.08%
2019/09/26	26	34.47	45	34.65	34.80	-19	34,236	-0.06%
2019/09/25	40	34.47	48	34.13	34.90	-8	33,396	-0.02%
2019/09/24	3	34.10	16	34.43	33.90	-13	33,099	-0.04%
2019/09/23	43	34.71	4.3	34.69	34.55	38.7	32,730	0.12%
2019/09/20	28	34.10	41	34.58	34.75	-13	32,282	-0.04%
2019/09/19	59	33.56	9	33.73	33.50	50	31,538	0.16%
2019/09/18	94	34.85	7	34.18	33.60	87	31,149	0.28%
2019/09/17	24	34.82	41	34.96	34.65	-17	30,336	-0.06%
2019/09/16	58	33.52	44	32.82	33.55	14	29,508	0.05%
2019/09/12	89	33.02	51	32.93	32.90	38	29,256	0.13%
2019/09/11	9	31.91	4	32.04	32.50	5	28,875	0.02%
2019/09/10	16	32.02	15	32.39	31.65	1	28,316	0.00%
2019/09/09	26	32.88	42	32.89	31.60	-16	27,735	-0.06%
2019/09/06	23	34.38	75	34.15	34.30	-52	26,597	-0.20%
2019/09/05	34	34.14	32.3	34.53	35.50	1.7	25,345	0.01%
2019/09/04	20	31.73	52	31.99	32.30	-32	23,391	-0.14%
2019/09/03	42	30.75	3	31.00	31.70	39	22,950	0.17%
2019/09/02	28	30.10	31.3	30.19	31.10	-3.3	22,463	-0.01%
2019/08/30	153	29.63	85	29.62	29.90	68	21,640	0.31%	大買/
2019/08/29	77	27.34	119.4	27.13	27.65	-42.4	19,978	-0.21%	大賣/
2019/08/28	78	24.76	79	24.87	25.65	-1	17,564	-0.01%
2019/08/27	83	24.31	20	24.25	24.35	63	16,773	0.38%
2019/08/26	7	23.30	3	23.40	23.20	4	16,338	0.02%
2019/08/23	11	24.34	36	24.15	24.15	-25	16,118	-0.16%
2019/08/22	26	23.92	21	23.77	23.90	5	15,612	0.03%
2019/08/21	5	23.20	4	23.61	23.35	1	15,004	0.01%
2019/08/20	0	0.00	8	23.28	23.20	-8	14,776	-0.05%
2019/08/19	47	23.32	6	23.47	23.10	41	14,785	0.28%
2019/08/16	7	22.91	8.5	22.92	23.00	-1.5	14,587	-0.01%
2019/08/15	10	21.97	8	22.48	22.55	2	14,367	0.01%
2019/08/14	5	22.68	10	23.11	22.20	-5	14,213	-0.04%
2019/08/13	5	22.18	0	0.00	22.05	5	14,012	0.04%
2019/08/08	3	22.45	9	22.63	22.65	-6	14,141	-0.04%
2019/08/07	4	22.26	0	0.00	22.15	4	14,130	0.03%
2019/08/06	10	21.49	2	21.68	22.55	8	13,988	0.06%
2019/08/05	23	22.27	0	0.00	22.00	23	13,866	0.17%
2019/08/02	7	22.39	14	22.38	22.55	-7	13,739	-0.05%
2019/08/01	20	23.14	2	23.75	23.00	18	13,540	0.13%
2019/07/31	0	0.00	15	23.52	23.90	-15	12,650	-0.12%
2019/07/30	0	0.00	39	23.19	22.80	-39	12,481	-0.31%
2019/07/29	1	23.60	0	0.00	23.60	1	12,345	0.01%
2019/07/26	19	24.11	0	0.00	23.95	19	12,309	0.15%
2019/07/25	2.5	23.76	8	24.09	24.10	-5.5	12,264	-0.04%
2019/07/24	21	23.83	1.2	23.56	23.35	19.8	12,173	0.16%
2019/07/23	21	24.72	8	24.86	24.50	13	12,200	0.11%
2019/07/22	0	0.00	3	24.20	24.10	-3	12,097	-0.02%
2019/07/19	4	24.04	4	24.21	23.90	0	12,213	0.00%
2019/07/18	8.5	24.02	12	24.41	24.25	-3.5	12,614	-0.03%
2019/07/17	2	23.68	2	24.08	24.05	0	12,317	0.00%
2019/07/16	13	23.77	6	24.01	23.70	7	12,118	0.06%
2019/07/15	15	24.01	19	23.76	23.75	-4	11,919	-0.03%
2019/07/12	3	23.02	26	23.07	23.60	-23	11,650	-0.20%
2019/07/11	0	0.00	9	22.27	22.30	-9	11,115	-0.08%
2019/07/10	0	0.00	11.1	21.95	22.00	-11.1	11,247	-0.10%
2019/07/09	0	0.00	2	21.70	21.85	-2	11,396	-0.02%
2019/07/08	3	21.92	12	21.62	21.65	-9	11,333	-0.08%
2019/07/05	5	21.45	5	21.45	21.50	0	11,089	0.00%
2019/07/04	0	0.00	6	21.47	21.50	-6	11,057	-0.05%
2019/07/02	0	0.00	1	21.50	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	3	21.50	21.45	-3	11,106	-0.03%
2019/06/27	3	21.00	5	21.00	21.00	-2	11,436	-0.02%
2019/06/26	0	0.00	2	20.83	20.70	-2	11,514	-0.02%
2019/06/25	1	20.80	25	20.77	20.50	-24	11,538	-0.21%
2019/06/24	0	0.00	27	21.00	20.95	-27	11,548	-0.23%
2019/06/21	9	21.20	9	21.23	20.95	0	11,581	0.00%
2019/06/20	6	20.66	10	20.75	20.90	-4	11,339	-0.04%
2019/06/19	3	20.05	22	20.19	20.40	-19	11,273	-0.17%
2019/06/18	15	19.62	0	0.00	19.75	15	11,454	0.13%
2019/06/17	2	19.55	4	19.81	19.45	-2	11,477	-0.02%
2019/06/14	0	0.00	24	19.46	19.35	-24	11,437	-0.21%
2019/06/12	0	0.00	7	19.29	19.25	-7	11,813	-0.06%
2019/06/11	1	19.50	2	19.68	19.45	-1	12,210	-0.01%
2019/06/10	0	0.00	10	19.18	19.30	-10	12,724	-0.08%
2019/06/06	0	0.00	10	18.80	18.65	-10	12,660	-0.08%
2019/06/05	2	19.00	0	0.00	18.70	2	12,845	0.02%
2019/06/04	16	19.13	0	0.00	18.85	16	12,951	0.12%
2019/06/03	0	0.00	4	18.98	19.00	-4	13,150	-0.03%
2019/05/31	7	18.73	30	18.72	18.80	-23	13,712	-0.17%
2019/05/30	0	0.00	20	18.21	18.25	-20	13,741	-0.15%
2019/05/27	1	17.80	0	0.00	17.70	1	14,160	0.01%
2019/05/24	0	0.00	5	17.80	17.95	-5	14,250	-0.04%
2019/05/23	20	17.40	0	0.00	17.40	20	14,612	0.14%
2019/05/21	16	17.60	5	18.20	18.20	11	14,856	0.07%
2019/05/20	10	17.70	16	18.64	17.65	-6	14,938	-0.04%
2019/05/17	0	0.00	10	18.75	18.80	-10	15,176	-0.07%
2019/05/16	0	0.00	30	19.08	18.40	-30	15,822	-0.19%
2019/05/15	30	18.73	2	19.00	19.10	28	16,236	0.17%
2019/05/13	2	18.55	16	18.48	18.15	-14	16,369	-0.09%
2019/05/10	26	18.30	20	18.20	18.10	6	16,399	0.04%
2019/05/09	13	18.69	0	0.00	18.35	13	16,339	0.08%
2019/05/08	10	19.30	77.4	19.18	19.05	-67.4	16,209	-0.42%
2019/05/07	2	19.10	0	0.00	19.00	2	16,152	0.01%
2019/05/06	7	18.70	25	19.01	19.00	-18	16,110	-0.11%
2019/05/03	0	0.00	18	18.98	18.95	-18	15,984	-0.11%
2019/05/02	81	18.96	2	19.00	19.00	79	15,932	0.50%
2019/04/30	1	18.15	1	18.85	18.90	0	15,862	0.00%
2019/04/29	14	18.78	20	18.95	18.40	-6	15,747	-0.04%
2019/04/26	28	18.02	6.1	18.13	18.10	21.9	15,355	0.14%
2019/04/25	17	18.74	7	19.00	18.70	10	15,026	0.07%
2019/04/24	67	19.07	50	18.99	19.10	17	14,680	0.12%
2019/04/23	12	21.23	0	0.00	20.90	12	13,926	0.09%
2019/04/22	0	0.00	2	21.58	21.40	-2	13,817	-0.01%
2019/04/19	0	0.00	24	21.21	21.40	-24	13,794	-0.17%
2019/04/18	43	21.68	38	21.75	20.95	5	13,803	0.04%
2019/04/17	2	21.43	1	21.65	21.40	1	13,582	0.01%
2019/04/16	2	22.13	4	22.08	21.80	-2	13,492	-0.01%
2019/04/15	7	21.00	19	21.21	21.50	-12	13,166	-0.09%
2019/04/12	15	20.39	1	20.75	20.25	14	12,939	0.11%
2019/04/11	11	20.82	5	20.90	20.70	6	12,864	0.05%
2019/04/10	6	21.05	5.2	20.95	21.00	0.8	12,816	0.01%
2019/04/09	5	21.40	1	21.50	21.20	4	12,778	0.03%
2019/04/08	10	21.55	1	21.35	21.20	9	12,709	0.07%
2019/04/03	4	20.98	1	21.35	21.25	3	12,608	0.02%
2019/04/02	26	20.97	4	20.94	20.90	22	12,473	0.18%
2019/04/01	25	21.55	33	21.43	21.45	-8	12,252	-0.07%
2019/03/29	26	20.36	14	20.37	20.80	12	11,888	0.10%
2019/03/28	10	20.66	5	20.75	20.50	5	11,733	0.04%
2019/03/27	3	21.17	2	21.23	21.05	1	11,659	0.01%
2019/03/26	3	20.87	3	21.02	20.90	0	11,586	0.00%
2019/03/25	24	20.72	58	20.75	20.65	-34	11,499	-0.30%
2019/03/22	15	21.34	45	21.24	21.40	-30	11,360	-0.26%
2019/03/21	179	22.59	61	22.01	21.65	118	11,154	1.06%	大買/鉅額交易
2019/03/20	1	22.05	6.3	22.02	21.95	-5.3	10,723	-0.05%
2019/03/19	13	21.90	2	22.00	21.75	11	10,601	0.10%
2019/03/18	5	21.80	8	21.64	21.85	-3	10,493	-0.03%
2019/03/15	4	21.56	39.5	21.67	21.50	-35.5	10,429	-0.34%
2019/03/14	31	22.11	33	21.95	21.90	-2	10,451	-0.02%
2019/03/13	17	21.15	45	21.37	21.80	-28	10,482	-0.27%
2019/03/12	2	20.30	1	20.55	20.35	1	9,842	0.01%
2019/03/11	0	0.00	7	20.78	20.45	-7	9,950	-0.07%
2019/03/08	5	20.21	0	0.00	20.55	5	10,062	0.05%
2019/03/07	47	20.88	1	20.90	20.55	46	10,168	0.45%
2019/03/06	46	20.70	64	21.05	20.95	-18	10,080	-0.18%
2019/03/05	4	19.75	0	0.00	19.75	4	9,628	0.04%
2019/03/04	1	20.25	0	0.00	20.00	1	9,714	0.01%
2019/02/27	1	20.10	1	20.10	20.25	0	9,728	0.00%
2019/02/26	7	20.24	1	20.49	20.00	6	9,658	0.06%
2019/02/25	9	19.96	15	19.98	20.00	-6	9,573	-0.06%
2019/02/22	7	19.91	71	19.96	20.30	-64	9,536	-0.67%
2019/02/21	1	19.30	170	19.48	19.45	-169	9,119	-1.85%	大賣/鉅額交易
2019/02/20	61	19.27	22	19.25	19.20	39	8,937	0.44%
2019/02/19	6	19.16	70	19.13	19.30	-64	8,910	-0.72%
2019/02/18	157	19.25	80	19.22	19.10	77	8,914	0.86%	大買/
2019/02/15	6	18.23	47	18.28	18.60	-41	8,557	-0.48%
2019/02/14	105	17.43	32	17.98	17.70	73	7,864	0.93%	大買/
2019/02/13	2	16.35	5	16.40	16.65	-3	7,294	-0.04%
2019/02/12	72	16.31	41	16.26	16.15	31	7,206	0.43%
2019/02/11	0	0.00	1	15.75	15.75	-1	7,041	-0.01%
2019/01/30	0	0.00	2	15.10	15.10	-2	6,989	-0.03%
2019/01/29	3	14.88	13	14.93	15.05	-10	7,001	-0.14%
2019/01/28	3	15.08	4	15.06	15.10	-1	7,019	-0.01%
2019/01/24	5	14.58	4	14.50	14.50	1	7,092	0.01%
2019/01/23	8	14.55	36	14.37	14.55	-28	7,209	-0.39%
2019/01/22	1	14.30	30	14.32	14.20	-29	7,246	-0.40%
2019/01/21	10	14.65	30	14.65	14.50	-20	7,307	-0.27%
2019/01/17	14	14.79	5	14.66	14.60	9	7,525	0.12%
2019/01/16	14	14.80	9	14.80	14.80	5	7,588	0.07%
2019/01/15	58	14.84	3	14.87	14.75	55	7,672	0.72%
2019/01/14	18	14.56	11	14.65	14.75	7	7,656	0.09%
2019/01/11	5	14.78	3	14.73	14.50	2	7,687	0.03%
2019/01/10	9	14.96	21	14.93	15.00	-12	7,668	-0.16%
2019/01/09	17	14.53	0	0.00	14.50	17	7,584	0.22%
2019/01/08	20	13.95	0	0.00	14.20	20	7,509	0.27%
2019/01/03	1	13.65	0	0.00	13.65	1	7,723	0.01%
2019/01/02	2	13.60	0	0.00	13.60	2	7,787	0.03%
2018/12/25	3	13.85	3	13.80	13.85	0	8,116	0.00%
2018/12/22	2	13.95	2	14.05	14.00	0	8,152	0.00%
2018/12/21	0	0.00	4	14.13	14.10	-4	8,201	-0.05%
2018/12/20	6	14.00	12	14.24	13.95	-6	8,212	-0.07%
2018/12/18	2	14.35	2	14.50	14.40	0	8,206	0.00%
2018/12/17	12	14.71	5	14.81	14.65	7	8,241	0.08%
2018/12/14	23	14.80	0	0.00	14.90	23	8,301	0.28%
2018/12/13	9	15.69	2.6	15.26	15.25	6.4	8,323	0.08%
2018/12/12	9	15.38	273	15.37	15.50	-264	8,566	-3.08%	大賣/鉅額交易
2018/12/10	2	15.23	5	15.38	15.25	-3	8,592	-0.03%
2018/12/07	8	16.35	2	16.48	16.30	6	8,490	0.07%
2018/12/06	301	16.80	49	16.23	15.60	252	8,293	3.04%	大買/鉅額交易
2018/12/05	35	16.65	6	16.51	16.70	29	7,894	0.37%
2018/12/04	7	16.53	51	16.45	16.60	-44	7,951	-0.55%
2018/12/03	1	16.85	39	16.29	16.95	-38	8,005	-0.47%
2018/11/30	44	15.30	3	15.42	15.45	41	7,967	0.51%
2018/11/29	23	14.98	9	15.08	15.00	14	7,752	0.18%
2018/11/28	7	14.65	1	14.45	14.65	6	7,577	0.08%
2018/11/27	12	14.03	32.6	13.94	14.00	-20.6	7,433	-0.28%
2018/11/26	0	0.00	5	13.80	13.90	-5	7,232	-0.07%
2018/11/23	0	0.00	5	13.65	13.60	-5	7,115	-0.07%
2018/11/21	2	13.50	9	13.63	13.55	-7	7,007	-0.10%
2018/11/20	2	13.50	0	0.00	13.40	2	6,891	0.03%
2018/11/19	0	0.00	5	13.65	13.55	-5	7,012	-0.07%
2018/11/16	2	13.50	6	13.68	13.35	-4	7,288	-0.05%
2018/11/15	4	13.20	2	13.30	13.30	2	7,320	0.03%
2018/11/14	11	13.12	0	0.00	13.00	11	7,168	0.15%
2018/11/12	5	12.90	0	0.00	12.90	5	7,440	0.07%
2018/11/06	2	13.65	2	13.10	13.10	0	7,691	0.00%
2018/11/05	3	13.70	2	13.65	13.65	1	7,737	0.01%
2018/11/02	5.1	13.54	3	13.60	13.60	2.1	7,835	0.03%
2018/11/01	2	13.00	3	13.27	13.35	-1	7,777	-0.01%
2018/10/31	1	12.85	1	12.95	12.95	0	7,735	0.00%
2018/10/30	1.6	12.35	0	0.00	12.45	1.6	7,697	0.02%
2018/10/26	0.2	11.95	4.2	11.85	11.85	-4	7,968	-0.05%
2018/10/24	0	0.00	18	13.25	13.35	-18	8,099	-0.22%
2018/10/23	0	0.00	4	13.73	13.50	-4	8,236	-0.05%
2018/10/19	2	13.40	0	0.00	13.60	2	8,617	0.02%
2018/10/18	0	0.00	5	13.77	13.85	-5	8,700	-0.06%
2018/10/17	5	13.80	2	13.90	13.65	3	8,861	0.03%
2018/10/16	2	13.85	0	0.00	13.60	2	8,997	0.02%
2018/10/15	5	13.67	0	0.00	13.60	5	9,128	0.05%
2018/10/12	0.7	13.45	6.1	12.22	13.35	-5.4	9,196	-0.06%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/08	20	14.60	0	0.00	14.60	20	9,763	0.20%
2018/10/05	12	15.01	4	14.70	14.70	8	9,902	0.08%
2018/10/03	0	0.00	18	16.45	16.45	-18	9,956	-0.18%
2018/10/02	0	0.00	2	16.55	16.65	-2	10,144	-0.02%
2018/09/27	1	16.60	0	0.00	16.55	1	10,851	0.01%
2018/09/26	0.1	16.60	27	16.43	16.60	-26.9	10,935	-0.25%
2018/09/25	7	16.54	12	16.55	16.50	-5	11,041	-0.05%
2018/09/21	1	16.20	51	16.10	16.40	-50	11,124	-0.45%
2018/09/20	13	16.40	2	16.15	16.15	11	11,118	0.10%
2018/09/19	3	16.65	50	16.80	16.65	-47	11,135	-0.42%
2018/09/18	123	17.48	11	17.19	16.65	112	11,260	0.99%	大買/鉅額交易
2018/09/17	1	16.70	1	16.90	17.00	0	11,368	0.00%
2018/09/14	1	16.70	23.1	16.94	17.00	-22.1	11,470	-0.19%
2018/09/13	0	0.00	10	16.45	16.45	-10	11,477	-0.09%
2018/09/10	20	15.85	0	0.00	15.40	20	11,744	0.17%
2018/09/07	9	16.99	11	16.52	16.55	-2	11,986	-0.02%
2018/09/06	7.3	17.71	12	17.65	17.40	-4.7	12,842	-0.04%
2018/08/31	1	18.90	0	0.00	19.00	1	13,537	0.01%
2018/08/30	31	19.10	0	0.00	19.05	31	13,677	0.23%
2018/08/29	0	0.00	2	19.40	19.30	-2	13,811	-0.01%
2018/08/28	9	19.32	1	19.55	19.15	8	14,122	0.06%
2018/08/27	2	18.95	8	19.10	19.35	-6	14,250	-0.04%
2018/08/24	6	18.96	5	18.99	18.95	1	14,592	0.01%
2018/08/23	12	19.33	20	19.25	19.55	-8	16,021	-0.05%
2018/08/22	5	18.60	5	18.52	18.45	0	15,912	0.00%
2018/08/21	3	18.68	4	18.75	18.80	-1	16,192	-0.01%
2018/08/20	11	18.74	5	18.91	18.55	6	16,684	0.04%
2018/08/17	40	19.46	1	19.40	19.15	39	16,654	0.23%
2018/08/16	2	18.80	0	0.00	19.10	2	16,964	0.01%
2018/08/15	18	19.15	4	19.18	19.00	14	17,033	0.08%
2018/08/14	4	19.31	6	19.38	19.70	-2	17,155	-0.01%
2018/08/13	14	18.96	8	18.89	19.20	6	17,350	0.03%
2018/08/10	14	20.30	9	20.15	20.15	5	17,479	0.03%
2018/08/09	0	0.00	13	21.16	21.00	-13	17,843	-0.07%
2018/08/08	2	21.15	2	20.55	20.55	0	18,631	0.00%
2018/08/06	1	20.55	1	20.70	21.20	0	20,353	0.00%
2018/08/03	31	20.91	14	20.60	20.45	17	20,888	0.08%
2018/08/02	10	21.12	21	21.25	21.05	-11	21,139	-0.05%
2018/08/01	20	21.52	12	21.56	21.35	8	21,318	0.04%
2018/07/31	60	21.18	16	21.36	21.20	44	21,788	0.20%
2018/07/30	12	21.80	1	22.05	21.50	11	21,792	0.05%
2018/07/27	13	22.51	90	22.64	22.35	-77	21,878	-0.35%
2018/07/26	4	21.96	12	22.18	21.95	-8	21,874	-0.04%
2018/07/25	7	21.86	1	22.05	21.85	6	22,090	0.03%
2018/07/24	8	21.48	26	21.61	22.00	-18	22,197	-0.08%
2018/07/23	5	21.89	13	21.90	21.50	-8	22,426	-0.04%
2018/07/20	16	21.85	8	22.15	22.15	8	23,061	0.03%
2018/07/19	8	21.54	24	21.78	22.00	-16	23,775	-0.07%
2018/07/18	27	22.06	26	21.60	21.50	1	24,135	0.00%
2018/07/16	8	21.86	21	22.01	22.00	-13	24,570	-0.05%
2018/07/13	14	21.07	9	21.27	21.35	5	24,964	0.02%
2018/07/12	20	20.52	24	20.70	21.10	-4	25,779	-0.02%
2018/07/11	23	19.89	14	20.06	20.00	9	26,186	0.03%
2018/07/10	19	19.97	26	19.81	20.25	-7	28,011	-0.02%
2018/07/09	3	19.30	13	19.07	19.30	-10	28,979	-0.03%
2018/07/06	58	18.49	34	18.44	18.70	24	29,651	0.08%
2018/07/05	2	19.93	0	0.00	19.80	2	29,189	0.01%
2018/07/04	26	20.23	12	20.36	20.15	14	29,283	0.05%
2018/07/03	8	20.87	6	20.63	20.40	2	29,293	0.01%
2018/07/02	15	20.85	9	21.10	20.95	6	29,290	0.02%
2018/06/29	1	20.70	12	20.40	20.70	-11	29,371	-0.04%
2018/06/28	21	20.35	0	0.00	20.20	21	29,475	0.07%
2018/06/27	30	20.80	12	20.98	20.60	18	29,673	0.06%
2018/06/26	28	20.19	0	0.00	20.40	28	29,872	0.09%
2018/06/25	0	0.00	9	22.25	21.90	-9	30,503	-0.03%
2018/06/22	10	22.10	0	0.00	21.95	10	30,755	0.03%
2018/06/21	1	22.30	6	22.40	22.40	-5	30,699	-0.02%
2018/06/20	3	22.38	7	22.77	22.30	-4	30,840	-0.01%
2018/06/19	4	23.16	6	23.31	22.85	-2	30,825	-0.01%
2018/06/15	19	23.90	723	23.55	23.75	-704	30,742	-2.29%	大賣/鉅額交易
2018/06/14	72	24.18	98	24.05	23.90	-26	30,398	-0.09%
2018/06/13	11	23.34	8	23.52	23.35	3	29,383	0.01%
2018/06/12	16	23.54	17	23.56	23.20	-1	29,452	0.00%
2018/06/11	648	23.32	459	23.31	23.20	189	29,697	0.64%	大買/大賣/鉅額交易
2018/06/08	12	23.38	25	23.62	23.35	-13	30,196	-0.04%
2018/06/07	3	23.27	1	23.15	23.00	2	30,524	0.01%
2018/06/06	29	23.30	21	23.42	23.25	8	30,564	0.03%
2018/06/05	27	23.41	31	23.61	23.20	-4	30,551	-0.01%
2018/06/04	29	23.21	21	23.38	23.30	8	30,368	0.03%
2018/06/01	556	23.57	40	23.56	23.00	516	30,490	1.69%	大買/鉅額交易
2018/05/31	124	24.50	530	24.62	23.75	-406	30,182	-1.35%	大買/大賣/鉅額交易
2018/05/30	32	23.12	32	23.21	23.45	0	28,729	0.00%
2018/05/29	445	23.30	300	23.39	23.30	145	28,594	0.51%	大買/大賣/鉅額交易
2018/05/28	477	23.00	271	23.38	23.35	206	28,234	0.73%	大買/大賣/鉅額交易
2018/05/25	19	22.30	1	22.30	22.30	18	27,833	0.06%
2018/05/24	76	22.89	78	22.90	22.55	-2	27,816	-0.01%
2018/05/23	5	22.00	6	22.16	22.20	-1	27,447	0.00%
2018/05/22	16	21.93	8	22.04	22.00	8	27,554	0.03%
2018/05/21	29	22.33	19	22.43	22.20	10	27,526	0.04%
2018/05/18	16	22.51	7	22.10	22.10	9	27,482	0.03%
2018/05/17	35	22.96	37	22.76	22.65	-2	27,562	-0.01%
2018/05/16	96	23.59	79	23.89	23.35	17	27,578	0.06%
2018/05/15	105	23.40	112	23.23	23.10	-7	27,029	-0.03%	大買/大賣/
2018/05/14	13	22.10	29	22.18	22.00	-16	26,056	-0.06%
2018/05/11	61	21.88	28	22.00	21.75	33	25,919	0.13%
2018/05/10	34	22.38	80	22.45	22.30	-46	25,483	-0.18%
2018/05/09	37	21.62	39	21.80	21.50	-2	25,599	-0.01%
2018/05/08	72	22.03	60	21.96	21.80	12	25,432	0.05%
2018/05/07	36	21.06	58	21.11	21.30	-22	25,012	-0.09%
2018/05/04	61	21.09	59	21.14	20.55	2	25,049	0.01%
2018/05/03	76	21.06	75	21.03	20.95	1	25,117	0.00%
2018/05/02	62	20.86	50	20.85	20.80	12	25,110	0.05%
2018/04/30	32	20.39	11	20.53	20.30	21	25,099	0.08%
2018/04/27	8	20.14	7	20.07	20.00	1	25,545	0.00%
2018/04/26	66	21.08	49	21.04	19.95	17	26,164	0.06%
2018/04/25	40	21.04	43	21.61	22.05	-3	25,807	-0.01%
2018/04/24	106	21.83	67	21.93	21.70	39	25,468	0.15%	大買/
2018/04/23	36	22.88	2	23.80	22.60	34	25,916	0.13%
2018/04/20	19	23.78	31	23.73	23.80	-12	27,183	-0.04%
2018/04/19	24	24.16	44	23.86	23.45	-20	26,946	-0.07%
2018/04/18	58	23.03	84	23.21	23.70	-26	26,684	-0.10%
2018/04/17	14	22.29	19	22.19	22.05	-5	26,070	-0.02%
2018/04/16	59	23.11	35	23.13	23.10	24	25,980	0.09%
2018/04/13	58	21.86	50	22.28	22.85	8	24,725	0.03%
2018/04/12	36	20.73	85	20.62	20.80	-49	24,081	-0.20%
2018/04/11	0	0.00	1	20.15	19.65	-1	23,996	0.00%
2018/04/10	1	20.00	75	19.56	19.65	-74	25,343	-0.29%
2018/04/09	5	19.73	26	19.69	19.10	-21	25,989	-0.08%
2018/04/03	16	19.92	23	19.99	20.00	-7	26,993	-0.03%
2018/04/02	52	20.44	76	20.43	20.20	-24	27,673	-0.09%
2018/03/31	48	20.07	41	20.23	20.10	7	28,432	0.02%
2018/03/30	40	20.23	38	20.18	19.80	2	29,273	0.01%
2018/03/29	101	20.93	53	20.39	20.30	48	30,334	0.16%	大買/
2018/03/28	203	20.79	126	20.74	20.80	77	31,963	0.24%	大買/大賣/
2018/03/27	0	0.00	67	19.81	20.50	-67	31,562	-0.21%
2018/03/26	12	18.62	8	18.68	18.65	4	32,395	0.01%
2018/03/23	16	18.51	11	18.70	18.55	5	33,797	0.01%
2018/03/22	106	19.77	107	19.72	19.40	-1	34,208	0.00%	大買/大賣/
2018/03/21	18	19.70	94	19.61	19.50	-76	34,834	-0.22%
2018/03/20	12	19.56	42	19.52	19.45	-30	35,331	-0.08%
2018/03/19	13	19.80	9	20.00	19.85	4	36,016	0.01%
2018/03/16	72	20.20	6	20.51	19.95	66	37,208	0.18%
2018/03/15	137	21.01	22	21.01	20.60	115	38,591	0.30%	大買/鉅額交易
2018/03/14	44	20.29	6	20.55	20.55	38	39,018	0.10%
2018/03/13	39	19.36	96	19.76	20.50	-57	40,369	-0.14%
2018/03/12	29	18.76	30	18.73	18.65	-1	40,215	0.00%
2018/03/09	22	19.02	27	19.13	19.10	-5	40,804	-0.01%
2018/03/08	6	18.62	6	18.60	18.70	0	42,474	0.00%
2018/03/07	29	18.89	31	18.58	18.40	-2	42,465	0.00%
2018/03/06	25	19.40	55	19.46	19.40	-30	42,997	-0.07%
2018/03/05	18	19.49	8	19.18	19.10	10	44,959	0.02%
2018/03/02	6	20.21	9	20.26	20.10	-3	46,858	-0.01%
2018/03/01	27	20.36	27	20.39	20.50	0	47,317	0.00%
2018/02/27	38	20.41	53	20.50	20.45	-15	47,356	-0.03%
2018/02/26	18	20.38	16.3	20.64	20.05	1.7	47,406	0.00%
2018/02/23	15	20.69	9	20.87	20.50	6	47,540	0.01%
2018/02/22	32	20.65	21	20.73	20.70	11	47,678	0.02%
2018/02/21	0	0.00	10	20.40	20.40	-10	47,794	-0.02%
2018/02/12	23	19.77	9	20.03	19.55	14	47,750	0.03%
2018/02/09	33	19.09	51	19.16	19.70	-18	47,673	-0.04%
2018/02/08	19	20.88	55	20.43	20.05	-36	47,460	-0.08%
2018/02/07	23	20.90	30	21.03	20.50	-7	47,206	-0.01%
2018/02/06	26	21.39	1	21.60	20.70	25	47,153	0.05%
2018/02/05	32	22.66	13	22.78	23.00	19	47,023	0.04%
2018/02/02	6	23.24	7	23.29	23.20	-1	47,164	0.00%
2018/02/01	61	24.04	37	24.17	23.70	24	47,553	0.05%
2018/01/31	11	22.85	26	22.83	23.25	-15	47,954	-0.03%
2018/01/30	8	23.07	21	23.14	22.90	-13	48,148	-0.03%
2018/01/29	69	23.22	69	23.29	23.20	0	48,478	0.00%
2018/01/26	21	22.49	12	22.53	22.60	9	49,161	0.02%
2018/01/25	78	23.19	42	23.41	22.80	36	49,927	0.07%
2018/01/24	58	23.35	81	23.42	23.40	-23	50,392	-0.05%
2018/01/23	68	23.11	76	23.08	23.05	-8	50,406	-0.02%
2018/01/22	95	23.62	45	23.16	22.90	50	50,073	0.10%
2018/01/19	184	24.62	75	24.50	24.50	109	49,837	0.22%	大買/鉅額交易
2018/01/18	70	25.26	44	25.15	24.80	26	49,864	0.05%
2018/01/17	190	25.67	132	25.72	25.25	58	50,522	0.11%	大買/大賣/
2018/01/16	146	25.64	168	25.27	25.60	-22	50,434	-0.04%	大買/大賣/
2018/01/15	13	24.43	6	24.64	24.35	7	48,807	0.01%
2018/01/12	78	24.75	84	24.90	24.75	-6	48,577	-0.01%
2018/01/11	61	24.22	57	24.33	24.45	4	48,110	0.01%
2018/01/10	30	24.45	19	24.65	23.90	11	47,698	0.02%
2018/01/09	49	24.38	61	24.35	24.70	-12	47,180	-0.03%
2018/01/08	48	24.68	25	24.14	24.10	23	46,517	0.05%
2018/01/05	42	24.65	5	24.25	24.95	37	46,005	0.08%
2018/01/04	44	25.08	132	25.44	24.80	-88	45,290	-0.19%	大賣/
2018/01/03	67	24.85	36	25.33	24.20	31	43,981	0.07%
2018/01/02	56	23.83	96.6	23.97	24.60	-40.6	43,148	-0.09%