• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.6000.0015.70127,8920.00%
2024/11/20515.7000.0015.70528,5810.02%
2024/11/1811.615.804615.8015.85-34.428,905-0.12%
2024/11/15116.005016.0515.95-4928,903-0.17%
2024/11/143.315.65515.6015.55-1.729,639-0.01%
2024/11/13415.9000.0015.85429,6760.01%
2024/11/122115.981016.0915.901129,9080.04%
2024/11/111.516.12116.2016.200.529,6800.00%
2024/11/085.116.5900.0016.405.129,8120.02%
2024/11/07316.701216.8516.95-930,274-0.03%
2024/11/06216.3000.0016.25230,3580.01%
2024/11/05516.3300.0016.45531,7030.02%
2024/11/041516.0600.0016.051532,9040.05%
2024/10/301116.5500.0016.601135,6180.03%
2024/10/292016.8500.0016.802036,1980.06%
2024/10/251517.156017.1817.30-4537,358-0.12%
2024/10/241517.2500.0017.051537,7520.04%
2024/10/22117.253217.2917.40-3140,327-0.08%
2024/10/211417.0100.0017.001440,7100.03%
2024/10/1800.002317.2017.15-2341,445-0.06%
2024/10/170.216.9521.817.0917.05-21.641,778-0.05%
2024/10/162216.80216.9016.852042,9430.05%
2024/10/15517.0520.417.0517.00-15.443,106-0.04%
2024/10/1400.00616.9016.95-644,051-0.01%
2024/10/1100.00516.8516.65-547,237-0.01%
2024/10/095.116.80216.8016.603.148,5680.01%
2024/10/083616.9900.0016.753649,6730.07%
2024/10/0700.00116.9517.10-149,8920.00%
2024/10/04116.9500.0016.90150,2350.00%
2024/10/01216.85716.8417.00-550,825-0.01%
2024/09/3000.00117.1017.05-151,4350.00%
2024/09/2700.00417.2117.20-451,477-0.01%
2024/09/26417.03217.5017.10251,2450.00%
2024/09/25216.85716.8816.95-550,352-0.01%
2024/09/241116.801616.9216.90-550,280-0.01%
2024/09/23316.8000.0016.90351,5790.01%
2024/09/201116.844717.0017.05-3653,632-0.07%
2024/09/19716.6600.0016.75755,4830.01%
2024/09/1810.116.82416.8716.656.157,6900.01%
2024/09/167217.01143.716.7817.05-71.762,722-0.11% 大賣/
2024/09/13316.1800.0016.25361,7370.00%
2024/09/10615.64915.4015.40-363,1970.00%
2024/09/091015.2500.0015.601063,3970.02%
2024/09/053.115.470.915.5515.402.263,4700.00%
2024/09/042815.664.615.4915.5523.463,7430.04%
2024/09/03316.12616.1816.10-363,7460.00%
2024/09/02416.30716.3216.35-363,9050.00%
2024/08/3025.116.52016.5016.4525.163,9000.04%
2024/08/29816.7963.816.8316.75-55.863,894-0.09%
2024/08/28171.316.9715916.8716.7512.363,7710.02% 大買/大賣/
2024/08/273216.921216.8316.902063,6800.03%
2024/08/2610217.118816.9516.901463,6990.02% 大買/
2024/08/232116.671616.9516.90562,7100.01%
2024/08/2200.0022.816.7316.85-22.862,611-0.04%
2024/08/2118.116.210.516.2516.2017.662,4920.03%
2024/08/201416.56516.5616.45962,4480.01%
2024/08/191916.64516.6716.701462,9690.02%
2024/08/16216.385916.5916.60-5764,472-0.09%
2024/08/153.515.75215.8515.851.564,0010.00%
2024/08/14715.794215.7615.75-3564,244-0.05%
2024/08/13215.50215.5015.50064,4140.00%
2024/08/121015.500.215.6015.559.865,4640.01%
2024/08/092315.3513.415.4515.459.665,8990.01%
2024/08/081515.111015.0215.05565,2090.01%
2024/08/0734.115.00115.0014.9533.164,7600.05%
2024/08/063214.90214.8014.753063,6340.05%
2024/08/0595.215.3120316.2815.30-107.862,417-0.17% 大賣/鉅額交易
2024/08/02218.417.754017.6517.75178.459,9210.30% 大買/鉅額交易
2024/08/0125.217.94217.9017.8523.259,4010.04%
2024/07/311118.11117.9517.851058,9550.02%
2024/07/30317.82417.8518.20-158,5500.00%
2024/07/29518.17218.1817.80358,9580.01%
2024/07/262.517.8024817.6118.05-245.559,103-0.42% 大賣/鉅額交易
2024/07/233618.2300.0017.903658,2730.06%
2024/07/2218.118.712618.8118.40-7.958,123-0.01%
2024/07/19619.152119.1719.00-1557,895-0.03%
2024/07/1814.119.035.119.1719.15958,0300.02%
2024/07/17919.331019.4319.20-158,0740.00%
2024/07/16918.961019.0618.90-157,3060.00%
2024/07/152119.081519.4519.10657,8590.01%
2024/07/126.219.83251.719.6619.75-245.556,972-0.43% 大賣/鉅額交易
2024/07/111318.8243.418.9918.90-30.454,098-0.06%
2024/07/10618.5324.118.5718.65-18.153,239-0.03%
2024/07/09118.2530.818.2418.25-29.852,312-0.06%
2024/07/08418.3624.318.2818.40-20.352,270-0.04%
2024/07/054.218.3717.118.3318.45-12.852,581-0.02%
2024/07/041218.03618.0518.00652,6100.01%
2024/07/03317.78217.8017.85153,4560.00%
2024/07/021317.65117.6017.601253,4970.02%
2024/07/01117.75117.8017.70053,7220.00%
2024/06/285617.815017.9017.80653,6160.01%
2024/06/27517.71417.7417.70153,5300.00%
2024/06/2634.317.674.617.7917.7029.752,2260.06%
2024/06/252817.90518.0717.952350,0140.05%
2024/06/242618.5348.518.6318.35-22.547,733-0.05%
2024/06/211118.9038.519.1018.85-27.545,510-0.06%
2024/06/20618.1600.0018.15640,4160.01%
2024/06/194.118.272518.3018.25-20.940,596-0.05%
2024/06/1800.004018.3518.45-4040,519-0.10%
2024/06/1746.218.669118.6018.55-44.840,340-0.11%
2024/06/1433.418.2515.818.1718.3017.639,1250.04%
2024/06/1300.001117.9417.95-1138,832-0.03%
2024/06/12417.7000.0017.65439,4600.01%
2024/06/11718.01517.9117.95239,3710.01%
2024/06/07517.7600.0018.05539,1650.01%
2024/06/061517.53117.4517.451439,2520.04%
2024/06/05117.558817.6017.50-8739,591-0.22%
2024/06/04617.55817.5517.50-239,829-0.01%
2024/06/03617.8600.0017.80639,7310.02%
2024/05/31617.9300.0017.80639,7080.02%
2024/05/30518.216.418.2718.00-1.439,4970.00%
2024/05/291517.9900.0017.951539,2130.04%
2024/05/2810.218.20118.3018.309.239,1770.02%
2024/05/271918.4423.218.4218.35-4.239,005-0.01%
2024/05/24718.0400.0018.20738,6770.02%
2024/05/231518.03718.2518.00838,6230.02%
2024/05/22113.318.54153.118.8918.40-39.938,068-0.10% 大買/大賣/
2024/05/218.617.99117.9517.907.636,4600.02%
2024/05/201018.221718.3818.20-736,264-0.02%
2024/05/172118.23918.1018.101235,8900.03%
2024/05/161118.332718.5618.60-1635,708-0.04%
2024/05/15518.192718.3018.15-2234,720-0.06%
2024/05/13017.70117.7017.75-134,5480.00%
2024/05/1012.117.3400.0017.5012.134,6290.03%
2024/05/09617.6800.0017.50635,2640.02%
2024/05/08417.71217.8017.70235,4000.01%
2024/05/07417.834018.0117.85-3635,656-0.10%
2024/05/066818.03018.0018.006835,8510.19%
2024/05/033.317.9259.817.9818.25-56.536,108-0.16%
2024/05/022917.89117.6517.902836,0420.08%
2024/04/3000.002718.6718.30-2736,105-0.07%
2024/04/292.318.431918.4118.40-16.738,310-0.04%
2024/04/260.318.2032.818.0218.25-32.538,296-0.08%
2024/04/25101.117.5310217.4517.45-0.937,9620.00% 大買/大賣/
2024/04/246.117.09517.2517.251.138,8790.00%
2024/04/23517.60217.5517.35338,4650.01%
2024/04/22316.88117.2516.85238,4440.01%
2024/04/191517.241317.1417.15238,4390.01%
2024/04/181117.762.617.7517.658.437,8530.02%
2024/04/1711.117.5500.0017.5511.138,0860.03%
2024/04/16217.50417.7017.60-238,195-0.01%
2024/04/1500.001.617.8717.90-1.638,3300.00%
2024/04/123.117.981017.9517.90-6.940,093-0.02%
2024/04/1121.618.19218.4018.1519.641,2150.05%
2024/04/10218.9366.219.0718.70-64.240,625-0.16%
2024/04/0913.618.22143.518.5718.90-129.940,233-0.32% 大賣/鉅額交易
2024/04/0860.417.9710.817.8818.1549.639,0370.13%
2024/04/031317.73717.6817.70639,1520.02%
2024/04/025.218.1000.0018.055.239,1180.01%
2024/04/01118.204.818.2718.20-3.839,604-0.01%
2024/03/292.118.00017.9017.902.141,0840.01%
2024/03/2800.00518.0718.10-541,222-0.01%
2024/03/275.118.05118.0018.054.142,4470.01%
2024/03/261.118.12118.1018.100.142,6690.00%
2024/03/253.118.403118.2418.40-27.943,093-0.06%
2024/03/2210.118.3830.118.3918.40-2043,423-0.05%
2024/03/2161.118.19918.1018.2052.143,1910.12%
2024/03/2023.117.75217.7817.8521.143,3910.05%
2024/03/192817.831317.8417.801543,2790.03%
2024/03/18117.85517.9017.85-443,339-0.01%
2024/03/1527.618.0538.318.2418.35-10.743,325-0.02%
2024/03/140.418.0023.418.0118.15-2342,452-0.05%
2024/03/135.317.8700.0018.005.342,1780.01%
2024/03/124117.82517.7018.003641,8760.09%
2024/03/1100.00217.6017.55-241,5690.00%
2024/03/08116.70116.7516.75041,2870.00%
2024/03/071.117.09417.0516.90-2.941,879-0.01%
2024/03/061317.1110.817.1717.102.241,7520.01%
2024/03/05117.1500.0017.10142,2550.00%
2024/03/04217.252.717.3217.30-0.742,1040.00%
2024/03/013.417.1400.0017.103.442,3520.01%
2024/02/2900.001017.2517.50-1042,010-0.02%
2024/02/271217.38717.5117.25541,7830.01%
2024/02/261517.6800.0017.551541,5410.04%
2024/02/231017.8500.0017.851041,4900.02%
2024/02/223717.88217.8017.803541,4570.08%
2024/02/213.118.0000.0017.903.141,6320.01%
2024/02/20618.151018.1518.10-441,605-0.01%
2024/02/196.318.25818.2818.25-1.741,7280.00%
2024/02/16417.85118.0017.90341,8980.01%
2024/02/1513.317.82017.8517.8513.341,8320.03%
2024/02/05117.75118.0018.05041,4980.00%
2024/02/021018.08518.0018.05541,2810.01%
2024/02/011418.134517.9217.80-3141,151-0.08%
2024/01/31118.300.318.4218.400.740,3190.00%
2024/01/309.518.65018.5018.509.540,3050.02%
2024/01/2900.002018.8018.90-2040,170-0.05%
2024/01/26206.219.2921219.0019.00-5.840,174-0.01% 大買/大賣/
2024/01/2515219.00153.318.9518.95-1.340,2890.00% 大買/大賣/
2024/01/24818.95219.3518.95640,3490.01%
2024/01/233419.3242.119.4019.20-8.139,729-0.02%
2024/01/22318.42318.4018.35037,0660.00%
2024/01/191017.9614.818.2418.30-4.836,761-0.01%
2024/01/18218.773018.3618.25-2836,094-0.08%
2024/01/174.118.20318.1518.101.135,4150.00%
2024/01/161.318.28518.3518.45-3.735,186-0.01%
2024/01/152718.112.818.4418.0524.234,8950.07%
2024/01/12518.39518.2518.25034,7880.00%
2024/01/11418.3600.0018.30434,8180.01%
2024/01/1012.318.47518.6418.357.334,8840.02%
2024/01/09618.932319.0818.80-1734,582-0.05%
2024/01/081419.325119.2519.20-3734,124-0.11%
2024/01/051318.7778.918.6918.80-65.932,278-0.20%
2024/01/04317.833.517.9417.95-0.531,0490.00%
2024/01/031517.881717.9017.75-231,203-0.01%
2024/01/02818.431118.3918.35-331,083-0.01%
2023/12/291418.16218.2018.151230,9840.04%
2023/12/28318.1016.218.0318.10-13.231,189-0.04%
2023/12/272917.904618.0217.95-1732,364-0.05%
2023/12/261317.7716017.7918.00-14732,245-0.46% 大賣/鉅額交易
2023/12/25517.0529.317.1617.15-24.330,655-0.08%
2023/12/221217.1110317.1817.00-9130,377-0.30% 大賣/
2023/12/21116.356.616.4716.60-5.629,163-0.02%
2023/12/20116.30216.4816.50-128,8040.00%
2023/12/18516.30216.4016.30327,7740.01%
2023/12/15616.421216.4016.30-627,627-0.02%
2023/12/14316.22316.2216.25027,0700.00%
2023/12/13616.241716.2416.20-1126,972-0.04%
2023/12/12816.3300.0016.20827,4620.03%
2023/12/11316.5200.0016.60327,2080.01%
2023/12/08116.7500.0016.60127,2680.00%
2023/12/07116.80416.6816.65-327,614-0.01%
2023/12/0627.216.7300.0016.6527.228,2180.10%
2023/12/0500.00216.8017.05-228,528-0.01%
2023/12/041216.981417.1616.85-229,007-0.01%
2023/12/01516.47516.4816.45029,7270.00%
2023/11/304.116.307516.3116.35-70.929,758-0.24%
2023/11/29316.47016.5516.50329,5800.01%
2023/11/28216.65116.4516.70129,4190.00%
2023/11/2400.00516.4516.45-529,532-0.02%
2023/11/2211.116.3100.0016.3011.129,5330.04%
2023/11/2100.00716.5016.55-729,523-0.02%
2023/11/20016.4000.0016.40029,5210.00%
2023/11/171516.57416.6016.601129,3070.04%
2023/11/16216.35916.4416.50-729,313-0.02%
2023/11/151216.23507.116.1116.35-495.129,099-1.70% 大賣/鉅額交易
2023/11/1300.00115.8015.90-129,2320.00%
2023/11/101515.82515.7515.801029,4450.03%
2023/11/090.816.0000.0016.000.829,8330.00%
2023/11/08215.9000.0015.90230,0460.01%
2023/11/07915.981016.1515.95-130,2280.00%
2023/11/06116.300.216.3016.300.830,7830.00%
2023/11/03616.138.716.1716.25-2.730,963-0.01%
2023/11/02515.601.815.8615.903.230,9890.01%
2023/11/01215.601315.4915.20-1130,937-0.04%
2023/10/311215.772115.6615.60-930,965-0.03%
2023/10/300.115.45715.4915.65-6.931,452-0.02%
2023/10/27515.3500.0015.35531,8640.02%
2023/10/261315.53215.5515.501132,8240.03%
2023/10/25505.415.701215.5615.75493.434,7031.42% 大買/鉅額交易
2023/10/24615.11615.1015.20038,4160.00%
2023/10/231415.04115.0515.001339,5120.03%
2023/10/203.115.2400.0015.303.139,4300.01%
2023/10/19515.4800.0015.40539,4730.01%
2023/10/18115.65215.8015.70-139,8020.00%
2023/10/1700.002.815.7715.70-2.839,489-0.01%
2023/10/161.115.7600.0015.751.139,8230.00%
2023/10/13416.08716.0516.10-340,168-0.01%
2023/10/121.215.7800.0016.001.240,4640.00%
2023/10/11215.6500.0015.60240,5110.00%
2023/10/0611.515.772515.8015.70-13.540,455-0.03%
2023/10/0527.115.8800.0015.9527.140,7630.07%
2023/10/041615.88815.8915.80841,4210.02%
2023/10/032316.6312.116.5416.2010.941,1370.03%
2023/10/0231.316.281416.0016.0517.340,1990.04%
2023/09/28516.41516.4616.40041,1660.00%
2023/09/27916.45516.4516.40441,4060.01%
2023/09/2600.001416.4916.45-1441,700-0.03%
2023/09/2525.116.6900.0016.7025.141,9390.06%
2023/09/22116.65516.6516.65-442,192-0.01%
2023/09/21316.5700.0016.50342,4620.01%
2023/09/201316.79316.7816.701042,6860.02%
2023/09/19216.953.116.8516.85-1.143,5110.00%
2023/09/18616.980.417.0017.005.644,3940.01%
2023/09/15216.85417.0317.00-245,7400.00%
2023/09/14616.9311.616.8616.95-5.646,461-0.01%
2023/09/132.116.8000.0016.752.149,3090.00%
2023/09/1215.216.60316.9016.8512.250,3640.02%
2023/09/111016.79416.8816.70650,2110.01%
2023/09/08516.55116.6016.55449,7500.01%
2023/09/0716.116.4900.0016.4516.149,5110.03%
2023/09/0654.816.952016.9016.8534.849,0010.07%
2023/09/05817.26217.4517.55647,5660.01%
2023/09/0478.117.61017.5017.4578.147,5590.16%
2023/09/01217.951717.9817.90-1547,483-0.03%
2023/08/3130.817.94917.9517.8021.848,0270.05%
2023/08/302317.63217.6517.752148,6730.04%
2023/08/29117.7000.0017.75148,7620.00%
2023/08/2814.417.7400.0017.7014.448,8100.03%
2023/08/25517.721017.7417.70-549,262-0.01%
2023/08/24118.051517.8317.90-1449,347-0.03%
2023/08/2300.00517.8517.80-549,598-0.01%
2023/08/222117.98617.7917.701549,7450.03%
2023/08/211217.8400.0017.801249,7540.02%
2023/08/18817.68217.6517.65649,8900.01%
2023/08/17617.78617.7917.90050,0240.00%
2023/08/16518.1000.0018.05550,1670.01%
2023/08/15818.471318.5218.50-550,039-0.01%
2023/08/14318.181518.1218.10-1249,859-0.02%
2023/08/1124.118.70518.5018.5019.149,8130.04%
2023/08/108419.181518.9818.956949,5670.14%
2023/08/092120.3892.120.3420.40-71.148,834-0.15%
2023/08/0835.120.55120.5020.4034.148,6080.07%
2023/08/072820.3339.820.6520.40-11.848,359-0.02%
2023/08/04520.692.120.7520.852.947,9700.01%
2023/08/0231.120.701120.6520.5020.148,2220.04%
2023/08/01182.321.02160.220.9620.952247,6950.05% 大買/大賣/
2023/07/3174.421.0120420.8820.70-129.647,144-0.27% 大賣/鉅額交易
2023/07/2849.321.39146.521.2521.25-97.346,105-0.21% 大賣/
2023/07/27311.320.41752.620.9921.40-441.444,215-1.00% 大買/大賣/鉅額交易
2023/07/2644.219.55334.619.8519.80-290.440,147-0.72% 大賣/鉅額交易
2023/07/251619.163219.1519.15-1640,173-0.04%
2023/07/2421.119.013719.3218.90-15.940,030-0.04%
2023/07/21119.252119.2419.20-2039,790-0.05%
2023/07/2000.002019.1519.15-2039,587-0.05%
2023/07/198018.880.319.0518.8579.739,3990.20%
2023/07/1848.219.17219.0519.0046.239,4950.12%
2023/07/17835.519.4511.419.3319.45824.139,2252.10% 大買/鉅額交易
2023/07/141919.05719.1819.101239,2520.03%
2023/07/13119.15219.2519.05-139,2260.00%
2023/07/121119.155.919.0619.055.139,2310.01%
2023/07/11319.25519.2619.25-239,183-0.01%
2023/07/10318.52218.5018.60139,3140.00%
2023/07/071418.470.518.5018.4013.539,3000.03%
2023/07/06419.0817.119.0318.90-13.138,888-0.03%
2023/07/05718.6000.0018.65737,5790.02%
2023/07/041018.70318.7218.75737,4160.02%
2023/07/0317.218.641.918.5518.5515.337,4090.04%
2023/06/304418.66118.7518.604337,3530.12%
2023/06/291118.7500.0018.751137,3060.03%
2023/06/286.218.804.818.7918.701.437,3520.00%
2023/06/2751.519.0631419.2518.85-262.537,309-0.70% 大賣/鉅額交易
2023/06/264219.90820.2119.703436,6090.09%
2023/06/21135.520.1122220.0520.10-86.536,020-0.24% 大買/大賣/
2023/06/20363.120.156619.6819.60297.134,7870.85% 大買/鉅額交易
2023/06/1995.420.0781.119.9720.2014.333,5810.04%
2023/06/163018.623418.6718.65-431,188-0.01%
2023/06/151818.2500.0018.401830,1150.06%
2023/06/1429.118.37218.5518.3527.130,8790.09%
2023/06/133818.38618.5818.553231,1360.10%
2023/06/1200.001018.5118.45-1031,155-0.03%
2023/06/09418.191.418.2318.252.631,4120.01%
2023/06/0818.418.25118.3018.2517.431,5190.06%
2023/06/071518.5300.0018.551531,8920.05%
2023/06/06418.541218.6018.70-832,147-0.02%
2023/06/051918.121618.4618.50331,9080.01%
2023/06/02117.553817.6917.75-3731,420-0.12%
2023/06/01417.6400.0017.60432,0220.01%
2023/05/311717.665217.7817.60-3533,378-0.10%
2023/05/306.817.60117.7517.605.833,5430.02%
2023/05/292617.683117.7417.65-534,268-0.01%
2023/05/26817.467.117.4617.400.935,1240.00%
2023/05/251417.59117.5517.501336,0020.04%
2023/05/2416.217.54917.6217.657.236,5420.02%
2023/05/231117.61117.7517.601037,1330.03%
2023/05/22517.7145.117.7117.80-40.138,473-0.10%
2023/05/1913.417.34517.3717.408.439,0840.02%
2023/05/182017.31317.2817.251740,0930.04%
2023/05/173.917.241517.3317.25-11.140,615-0.03%
2023/05/161817.092417.1017.05-641,050-0.01%
2023/05/1553.116.931616.9217.0537.141,7230.09%
2023/05/125516.98116.9516.955442,3860.13%
2023/05/114017.1800.0017.104043,1560.09%
2023/05/10117.50917.4517.55-844,632-0.02%
2023/05/09217.9012917.7217.70-12745,241-0.28% 大賣/鉅額交易
2023/05/081717.421017.3517.25744,7090.02%
2023/05/055117.30217.3517.304944,6470.11%
2023/05/0415.117.0400.0017.1015.144,7910.03%
2023/05/034117.072.817.2417.0538.245,0480.08%
2023/05/0213.117.2200.0017.3013.145,5180.03%
2023/04/2874.217.180.317.3517.0073.946,2160.16%
2023/04/279.617.70117.7517.708.644,9120.02%
2023/04/267.417.917617.9317.90-68.644,799-0.15%
2023/04/2520.418.12117.9517.9519.444,8030.04%
2023/04/2431.218.29718.3318.3524.244,5720.05%
2023/04/218.218.21218.3318.256.244,8110.01%
2023/04/201118.111818.1418.10-744,472-0.02%
2023/04/1964.118.331118.5018.2553.144,6000.12%
2023/04/1831.118.862.118.9518.752944,6650.06%
2023/04/1729.118.943419.0019.10-4.944,647-0.01%
2023/04/1416.119.0215.819.0119.100.344,8740.00%
2023/04/134518.9624.819.0618.8520.244,7020.05%
2023/04/121118.4600.0018.801143,7600.03%
2023/04/1117.218.66218.7018.7015.243,6990.03%
2023/04/101518.460.118.5018.5514.943,6780.03%
2023/04/07518.480.818.5018.504.243,7190.01%
2023/03/31518.30518.4518.40043,8800.00%
2023/03/301718.31218.2518.351544,7890.03%
2023/03/29718.36918.4318.50-245,5240.00%
2023/03/282118.23518.1218.151646,1380.03%
2023/03/275.218.491018.5518.45-4.846,692-0.01%
2023/03/2421.218.350.418.4018.5020.849,0580.04%
2023/03/232918.150.118.1018.1028.949,1960.06%
2023/03/2228.418.1900.0018.1528.449,4290.06%
2023/03/21418.4100.0018.25449,7650.01%
2023/03/20018.00118.0018.00-149,6410.00%
2023/03/172.417.771.818.0018.000.649,6950.00%
2023/03/160.317.59917.7117.75-8.748,865-0.02%
2023/03/1517.617.64617.7517.4511.649,0810.02%
2023/03/1413.117.701517.7517.65-1.949,2280.00%
2023/03/1312.118.142317.9418.25-10.949,264-0.02%
2023/03/10318.205.718.1618.15-2.749,281-0.01%
2023/03/0920.318.891018.6218.5010.349,1900.02%
2023/03/0813.119.003.319.2119.259.849,0850.02%
2023/03/0713.218.89719.1219.156.248,9490.01%
2023/03/065.219.33819.2419.25-2.848,818-0.01%
2023/03/03018.5542.718.9818.95-42.748,411-0.09%
2023/03/0237.618.302.618.2518.253547,4600.07%
2023/03/0100.002318.6818.65-2347,233-0.05%
2023/02/241118.5925.818.6418.60-14.846,978-0.03%
2023/02/23618.21418.2018.30246,2300.00%
2023/02/221118.47718.6718.75445,9290.01%
2023/02/2124.318.5629.118.7218.60-4.945,982-0.01%
2023/02/2019.618.7655.418.8018.85-35.845,895-0.08%
2023/02/1713.417.8910.618.0018.202.844,5820.01%
2023/02/162.217.892217.8217.95-19.843,864-0.05%
2023/02/1500.001717.3017.25-1743,489-0.04%
2023/02/141416.811717.0417.15-343,215-0.01%
2023/02/1311.516.6510.416.6016.551.142,7620.00%
2023/02/10817.3900.0017.15842,4000.02%
2023/02/098.417.331417.7017.65-5.741,994-0.01%
2023/02/0826.417.682517.6017.701.441,6300.00%
2023/02/0700.005216.8917.00-5240,398-0.13%
2023/02/06116.6000.0016.50140,2360.00%
2023/02/039.416.5500.0016.509.440,6720.02%
2023/02/021016.707516.7016.80-6540,872-0.16%
2023/02/015516.6412016.5716.65-6541,182-0.16% 大賣/
2023/01/31316.7810.616.8916.75-7.642,479-0.02%
2023/01/301016.554816.5016.65-3842,406-0.09%
2023/01/175515.80415.8615.855141,9800.12%
2023/01/162.115.922015.9515.90-17.942,692-0.04%
2023/01/1315415.932415.9715.9013043,4230.30% 大買/鉅額交易
2023/01/12616.0100.0015.95644,5370.01%
2023/01/1110016.00616.1016.109445,2850.21%
2023/01/0900.00516.0016.05-547,384-0.01%
2023/01/060.515.90415.8515.95-3.547,852-0.01%
2023/01/05215.60215.8015.55048,4220.00%
2023/01/0400.002515.7515.70-2549,226-0.05%
2023/01/03515.100.615.3015.454.449,6980.01%
2022/12/3016.215.04915.0515.007.250,1190.01%
2022/12/291015.045.915.1015.104.150,5770.01%
2022/12/281.115.1600.0015.151.150,8690.00%
2022/12/271015.5524.315.6415.50-14.351,404-0.03%
2022/12/262915.40415.6015.502552,3680.05%
2022/12/231015.40915.1815.40154,7250.00%
2022/12/222315.252315.3215.30055,7850.00%
2022/12/214.514.7500.0014.654.555,4530.01%
2022/12/201.614.8900.0014.801.655,9310.00%
2022/12/1932.415.09215.0514.9530.457,1480.05%
2022/12/1614.215.14715.2415.057.256,7960.01%
2022/12/151415.5800.0015.501454,5870.03%
2022/12/141615.7600.0015.751654,5810.03%
2022/12/1339.315.66515.6115.4534.354,9710.06%
2022/12/12515.44115.4515.70455,4530.01%
2022/12/081115.750.115.7015.6510.957,0080.02%
2022/12/0731.615.9100.0015.6531.657,6930.05%
2022/12/0621.216.117.516.2416.0013.858,5160.02%
2022/12/05416.4822.316.5716.55-18.358,696-0.03%
2022/12/0213.116.340.216.3016.3012.959,0560.02%
2022/12/014.516.380.616.3516.353.959,5530.01%
2022/11/30616.0900.0016.10659,1990.01%
2022/11/29116.10216.1016.15-159,1110.00%
2022/11/281116.1000.0016.001159,4680.02%
2022/11/2500.000.816.3016.30-0.860,3870.00%
2022/11/2419.216.390.116.4016.3019.160,7330.03%
2022/11/23516.20616.4216.50-162,9150.00%
2022/11/2269.416.1500.0016.0569.462,8190.11%
2022/11/2122.816.3600.0016.3522.863,2110.04%
2022/11/18716.693116.7516.70-2463,887-0.04%
2022/11/1712.117.0600.0017.0512.163,4600.02%
2022/11/161717.6500.0017.551763,2250.03%
2022/11/1500.00418.0518.10-464,293-0.01%
2022/11/14117.900.817.8117.950.364,0630.00%
2022/11/1100.00517.9417.70-564,059-0.01%
2022/11/10717.460.217.4017.356.864,0670.01%
2022/11/0810.817.73217.9017.708.863,8530.01%
2022/11/07417.7500.0017.80464,1770.01%
2022/11/0400.00217.6517.90-264,8790.00%
2022/11/033.317.68617.8417.60-2.864,8080.00%
2022/11/02218.00418.0118.05-265,5290.00%
2022/11/01317.25317.5017.50066,1550.00%
2022/10/28217.05517.0517.20-366,8370.00%
2022/10/274817.12107.516.6817.40-59.566,873-0.09% 大賣/
2022/10/2623.416.82516.9917.1518.465,9620.03%
2022/10/25817.13417.0016.85466,1310.01%
2022/10/2429.217.351017.3217.1019.266,2120.03%
2022/10/2125.118.051118.6917.9014.165,9060.02%
2022/10/20117.753818.2518.70-3765,992-0.06%
2022/10/191817.88517.8718.151365,4140.02%
2022/10/1813.218.4250.118.5918.20-36.965,202-0.06%
2022/10/173017.9240.918.0818.00-10.965,010-0.02%
2022/10/140.117.0516.617.1717.15-16.563,849-0.03%
2022/10/137.916.7159.616.7916.80-51.763,630-0.08%
2022/10/123115.8927.415.7816.453.663,0690.01%
2022/10/1115.216.0734.816.3216.45-19.662,667-0.03%
2022/09/281.214.8300.0014.701.263,5070.00%
2022/09/272115.031015.1815.051163,2260.02%
2022/09/261.215.1112.915.1915.10-11.763,485-0.02%
2022/09/2334.216.09166.216.0415.80-13264,113-0.21% 大賣/鉅額交易
2022/09/2217.216.21716.2616.2510.264,0780.02%
2022/09/2166.116.434.316.8116.8061.863,6170.10%
2022/09/2040.417.473717.3517.103.461,5810.01%
2022/09/1916.717.791417.8617.952.760,7280.00%
2022/09/166717.9953.518.0018.1013.560,9700.02%
2022/09/15317.8581.517.9118.00-78.560,958-0.13%
2022/09/141017.11117.1517.05959,5030.02%
2022/09/131117.201017.3617.35159,6450.00%
2022/09/12417.435217.4717.25-4860,085-0.08%
2022/09/088.517.411317.5317.35-4.560,707-0.01%
2022/09/071317.453.217.5017.409.860,6370.02%
2022/09/062417.412917.4617.50-560,539-0.01%
2022/09/052.117.0514.817.2817.40-12.760,114-0.02%
2022/09/0230.516.991116.9216.9019.559,4410.03%
2022/09/0128.916.8844.217.0317.10-15.458,832-0.03%
2022/08/31316.55516.5616.75-258,0240.00%
2022/08/306.516.497.416.4416.40-0.957,5200.00%
2022/08/293815.703915.7815.75-156,8640.00%
2022/08/262016.05916.1016.151156,4070.02%
2022/08/251216.08316.2016.10956,5050.02%
2022/08/242816.162816.1616.15056,6830.00%
2022/08/2335.416.05216.2116.0033.457,3290.06%
2022/08/221616.6931.116.8016.95-15.156,343-0.03%
2022/08/192016.58131.816.9016.95-111.856,269-0.20% 大賣/鉅額交易
2022/08/1813.115.78715.8215.706.153,9850.01%
2022/08/1719.116.082516.0816.15-5.954,356-0.01%
2022/08/16215.8013815.8015.85-13653,874-0.25% 大賣/鉅額交易
2022/08/153115.1000.0015.253153,3670.06%
2022/08/12815.15615.1215.10253,5170.00%
2022/08/111415.1231.315.0915.30-17.354,210-0.03%
2022/08/107.114.30314.3314.354.154,2780.01%
2022/08/09514.25614.3814.45-154,3640.00%
2022/08/0820.114.246714.1614.20-46.954,578-0.09%
2022/08/051013.952113.9413.95-1154,376-0.02%
2022/08/042113.7600.0013.852154,7650.04%
2022/08/032913.952613.8713.85354,8230.01%
2022/08/0252.213.645313.7213.90-0.855,3310.00%
2022/08/014313.53213.6513.554155,0900.07%
2022/07/293013.202813.2413.35255,2340.00%
2022/07/287.213.46013.3013.257.254,7040.01%
2022/07/273013.782613.8213.70453,9480.01%
2022/07/26714.30914.3214.30-253,3190.00%
2022/07/25114.5000.0014.45154,0540.00%
2022/07/223215.0820.415.0014.8511.655,3170.02%
2022/07/2126.114.6900.0014.8026.156,5850.05%
2022/07/202.414.795114.8514.90-48.657,514-0.08%
2022/07/195014.6800.0014.555058,0020.09%
2022/07/181.114.58214.5314.65-0.958,1450.00%
2022/07/154.114.263514.3014.30-30.958,078-0.05%
2022/07/14414.4000.0014.60458,3120.01%
2022/07/1300.002814.9314.95-2858,121-0.05%
2022/07/122914.313714.3414.25-858,172-0.01%
2022/07/1144.114.901115.1614.753358,0360.06%
2022/07/081415.5600.0015.551457,8670.02%
2022/07/074014.8611215.1215.20-7257,686-0.12% 大賣/
2022/07/065115.223015.6714.952157,8240.04%
2022/07/05114.703314.9814.85-3257,198-0.06%
2022/07/04314.423014.3114.45-2757,114-0.05%
2022/07/0127.115.281015.2015.0517.157,1710.03%
2022/06/30216.48216.5016.30057,1090.00%
2022/06/29217.009017.0216.75-8857,352-0.15%
2022/06/28116.7500.0016.85158,0410.00%
2022/06/27116.3500.0016.75158,5720.00%
2022/06/242215.783215.6216.10-1061,307-0.02%
2022/06/231215.472115.7315.15-961,192-0.01%
2022/06/22816.541116.5016.25-360,8450.00%
2022/06/211.116.70716.7416.75-5.960,626-0.01%
2022/06/203516.73416.6516.453160,7910.05%
2022/06/1722.116.872916.9917.25-6.960,359-0.01%
2022/06/16116.95517.1517.10-459,952-0.01%
2022/06/151.117.0015.117.2817.40-1460,520-0.02%
2022/06/142.217.0000.0017.002.261,3380.00%
2022/06/1313.117.20417.2817.209.163,9460.01%
2022/06/104117.902917.8617.751265,2420.02%
2022/06/09118.005418.1718.05-5367,691-0.08%
2022/06/080.217.801017.8017.80-9.868,390-0.01%
2022/06/073.217.83317.8517.850.269,4380.00%
2022/06/06217.80317.7517.75-170,6200.00%
2022/06/029.217.611317.6517.70-3.872,764-0.01%
2022/06/01517.67717.7617.60-273,6930.00%
2022/05/31117.40717.9918.00-674,434-0.01%
2022/05/30217.3800.0017.40274,0040.00%
2022/05/27717.361917.2717.35-1274,191-0.02%
2022/05/261417.00117.1516.951374,5450.02%
2022/05/2518.416.78617.0017.0512.474,9850.02%
2022/05/2420.116.982616.9316.85-5.975,270-0.01%
2022/05/231117.0700.0017.051175,4800.01%
2022/05/201317.192017.2017.20-775,949-0.01%
2022/05/195317.3300.0017.255376,7210.07%
2022/05/187617.764617.8418.053076,1730.04%
2022/05/17617.202517.1717.15-1974,977-0.03%
2022/05/161016.902217.0717.15-1275,680-0.02%
2022/05/13617.131.317.0417.004.776,4110.01%
2022/05/121417.15917.2417.10577,2650.01%
2022/05/1112.217.191117.1517.101.278,4690.00%
2022/05/10917.23717.0417.40279,4070.00%
2022/05/094017.33417.3717.303680,3780.04%
2022/05/0610.117.76517.9017.95580,5330.01%
2022/05/054318.009018.0218.05-4780,988-0.06%
2022/05/041917.741817.5617.65181,5070.00%
2022/05/035.117.36817.4217.70-2.983,4220.00%
2022/04/291017.053117.0917.15-2184,760-0.02%
2022/04/2819.217.022416.7517.10-4.887,323-0.01%
2022/04/2722916.247216.0316.3015787,3550.18% 大買/鉅額交易
2022/04/261517.284017.0117.00-2585,712-0.03%
2022/04/251717.857517.9917.70-5884,497-0.07%
2022/04/2222.118.54518.5318.4517.184,0900.02%
2022/04/2117.118.4935.418.6018.55-18.384,821-0.02%
2022/04/20618.611418.4918.85-884,854-0.01%
2022/04/193418.79418.7918.553085,3210.04%
2022/04/1813.218.62218.4518.4011.287,6750.01%
2022/04/15619.3100.0019.05688,2610.01%
2022/04/14119.451619.6419.45-1589,409-0.02%
2022/04/13819.38519.5019.55389,8680.00%
2022/04/12919.051519.0419.05-690,102-0.01%
2022/04/1124.519.07619.2819.0018.590,5300.02%
2022/04/0811.119.711219.6519.70-0.990,3600.00%
2022/04/072919.683619.7219.50-791,183-0.01%
2022/04/062019.8738.319.7720.10-18.390,814-0.02%
2022/04/0125.819.609.519.6419.7016.390,3820.02%
2022/03/311919.80719.8119.851290,4830.01%
2022/03/3061.220.111120.0120.0050.289,8230.06%
2022/03/29281.120.055820.0120.05223.289,7190.25% 大買/鉅額交易
2022/03/282520.271720.3920.45887,4990.01%
2022/03/256.220.7018.220.6920.65-1288,385-0.01%
2022/03/2413.121.14921.1521.054.189,0590.00%
2022/03/23421.202.121.2021.301.991,4560.00%
2022/03/220.121.0500.0021.150.194,7480.00%
2022/03/2111721.12221.0521.1011597,0630.12% 大買/鉅額交易
2022/03/1840.120.9100.0021.0540.197,5270.04%
2022/03/172821.155.321.1521.2522.797,4220.02%
2022/03/1658.121.454121.1721.1517.197,6920.02%
2022/03/1584.121.9713.422.0322.1570.799,4390.07%
2022/03/142522.13192.222.1522.30-167.299,793-0.17% 大賣/鉅額交易
2022/03/115721.437721.3921.50-2099,555-0.02%
2022/03/10721.30921.4221.25-299,1230.00%
2022/03/094521.2210221.3221.05-5799,399-0.06% 大賣/
2022/03/081221.25220.421.2621.20-208.498,690-0.21% 大賣/鉅額交易
2022/03/0747.320.763020.7320.7017.397,2180.02%
2022/03/04921.311721.4321.20-899,175-0.01%
2022/03/033521.212121.2721.101499,1280.01%
2022/03/0214.120.89920.9721.005.199,5730.01%
2022/03/01520.842520.8220.95-2099,942-0.02%
2022/02/254720.401320.4320.553499,7020.03%
2022/02/2457.320.481620.4820.3541.3100,6270.04%
2022/02/23320.83320.8020.700101,7410.00%
2022/02/2224.220.644120.6020.60-16.9104,864-0.02%
2022/02/2141.120.884020.7221.101.1109,5970.00%
2022/02/1813120.392120.4020.40110109,8620.10% 大買/鉅額交易
2022/02/176620.583920.5220.6027110,8890.02%
2022/02/1697.120.614320.4120.4554.1111,1290.05%
2022/02/15101.220.726820.6620.4033.2110,8620.03% 大買/
2022/02/14120.220.8929520.8320.95-174.8110,868-0.16% 大買/大賣/鉅額交易
2022/02/11103.221.344521.4321.6058.2111,2980.05% 大買/
2022/02/103021.7814021.6321.90-110111,699-0.10% 大賣/鉅額交易
2022/02/09235.521.6517421.5621.7061.5113,2380.05% 大買/大賣/
2022/02/081920.821020.7520.709116,0090.01%
2022/02/0713.120.58420.3820.859.1116,7300.01%
2022/01/267820.102620.1520.1552118,0580.04%
2022/01/25115.619.872919.7119.6086.6118,1000.07% 大買/
2022/01/2462.220.443720.3920.3025.2117,3320.02%
2022/01/21286.821.298721.1321.10199.8119,2280.17% 大買/鉅額交易
2022/01/205522.549122.3722.35-36122,621-0.03%
2022/01/195.121.7800.0021.755.1121,7780.00%
2022/01/18121.902121.9621.85-20121,756-0.02%
2022/01/17521.89621.7521.90-1121,6030.00%
2022/01/1453.121.8610321.8522.00-49.9121,525-0.04% 大賣/
2022/01/1316.222.49322.4222.4013.2121,3970.01%
2022/01/121222.922723.0322.65-15121,829-0.01%
2022/01/111422.7993.223.0222.85-79.2121,171-0.07%
2022/01/1027121.7693.122.4122.50177.9118,9810.15% 大買/鉅額交易
2022/01/0710522.003022.0821.8575118,4750.06% 大買/
2022/01/0659.222.5018622.4422.40-126.9117,540-0.11% 大賣/鉅額交易
2022/01/0511.522.925422.9522.80-42.5117,388-0.04%
2022/01/043722.9577.123.0722.95-40.1117,762-0.03%
2022/01/032122.892522.8222.60-4117,6870.00%
2021/12/303123.02177.123.0122.90-146.1117,656-0.12% 大賣/鉅額交易
2021/12/291722.701122.7822.756117,9650.01%
2021/12/283122.730.822.6522.6530.2119,8890.03%
2021/12/274622.6928922.8522.70-243120,475-0.20% 大賣/鉅額交易
2021/12/241522.3600.0022.4515121,1000.01%
2021/12/238222.37822.4222.2074123,5080.06%
2021/12/223022.6237.122.4622.25-7.1124,241-0.01%
2021/12/2111722.522222.5122.3595124,6430.08% 大買/
2021/12/2047.523.0477.422.9922.85-29.9125,389-0.02%
2021/12/17121.223.14898.423.3023.10-777.2125,587-0.62% 大買/大賣/鉅額交易
2021/12/16212.223.26242.723.2223.15-30.5124,834-0.02% 大買/大賣/
2021/12/153822.28210.222.6522.90-172.2123,796-0.14% 大賣/鉅額交易
2021/12/142821.712721.7621.551122,5240.00%
2021/12/132022.28168.922.4022.00-148.9122,333-0.12% 大賣/鉅額交易
2021/12/10825.122.5843.222.3022.20781.9122,4970.64% 大買/鉅額交易
2021/12/09139.222.63165.422.7022.20-26.2121,242-0.02% 大買/大賣/
2021/12/083721.9132322.0621.90-286117,288-0.24% 大賣/鉅額交易
2021/12/073921.56114.521.5221.90-75.5117,038-0.06% 大賣/
2021/12/064320.962320.9421.1020115,5090.02%
2021/12/037020.9313020.9920.85-60116,018-0.05% 大賣/
2021/12/0235.220.6110.520.6520.5024.7117,2850.02%
2021/12/01520.36720.2920.50-2119,7200.00%
2021/11/3011520.3419420.2620.10-79119,877-0.07% 大買/大賣/
2021/11/295220.2934.120.4720.6517.9118,9670.02%
2021/11/263121.01820.9020.5523119,1960.02%
2021/11/251021.028.521.0621.051.5120,5640.00%
2021/11/246421.042221.0421.1542120,7980.03%
2021/11/2335.221.149.121.1721.0526.1122,2950.02%
2021/11/226022.1815422.2721.85-94121,931-0.08% 大賣/
2021/11/1913721.95820.221.9521.85-683.2122,249-0.56% 大買/大賣/鉅額交易
2021/11/18143.421.32603.121.6421.50-459.7123,710-0.37% 大買/大賣/鉅額交易
2021/11/17219.83820.0420.10-6120,1020.00%
2021/11/1649.219.685619.7519.60-6.8121,541-0.01%
2021/11/1516920.2318.220.2720.30150.8121,8350.12% 大買/鉅額交易
2021/11/122.120.0237.320.0620.30-35.2122,827-0.03%
2021/11/1111019.9420.120.2219.9089.9123,3270.07% 大買/
2021/11/103920.323420.2420.005124,0910.00%
2021/11/094920.725220.6820.55-3123,5810.00%
2021/11/0860920.97140.221.0521.10468.8122,1030.38% 大買/大賣/鉅額交易
2021/11/0582.520.47734.420.4220.70-651.9120,920-0.54% 大賣/鉅額交易
2021/11/04118.219.90179.219.7919.60-61117,087-0.05% 大買/大賣/
2021/11/034019.6515019.5619.95-110117,762-0.09% 大賣/鉅額交易
2021/11/026019.1916.219.0119.0043.8117,8830.04%
2021/11/0118319.2910619.3519.2077123,3240.06% 大買/大賣/
2021/10/2971819.3548.119.3019.20669.9133,5630.50% 大買/鉅額交易
2021/10/2870.218.99274.419.0619.15-204.2131,719-0.16% 大賣/鉅額交易
2021/10/27917.5574.217.4517.60-65.2126,919-0.05%
2021/10/26317.171817.1717.25-15129,143-0.01%
2021/10/25916.94917.0717.150132,4270.00%
2021/10/2221016.8555116.8516.85-341134,789-0.25% 大買/大賣/鉅額交易
2021/10/21816.985517.0317.20-47135,428-0.03%
2021/10/20123.217.403317.0717.0090.2137,1670.07% 大買/
2021/10/1900.007217.5717.60-72138,629-0.05%
2021/10/185217.382017.2017.2532141,3650.02%
2021/10/1573.517.36817.3817.3565.5145,1460.05%
2021/10/14516.906.316.9517.05-1.3146,5470.00%
2021/10/132416.942317.0416.801147,0650.00%
2021/10/1211217.0226.117.1617.0585.9148,4790.06% 大買/
2021/10/0819017.295617.2717.10134149,6650.09% 大買/鉅額交易
2021/10/0713417.4311.417.6017.40122.6152,0300.08% 大買/鉅額交易
2021/10/0615717.534317.7317.50114153,0660.07% 大買/鉅額交易
2021/10/0515617.6816617.5317.85-10153,049-0.01% 大買/大賣/
2021/10/0415017.085817.0716.8092153,3650.06% 大買/
2021/10/0192.317.737817.4417.2514.3158,1010.01%
2021/09/3057.318.003018.2017.6527.3158,0130.02%
2021/09/29123.117.9010.118.0818.10113156,6130.07% 大買/鉅額交易
2021/09/28141.717.9466.117.9317.9575.6156,9110.05% 大買/
2021/09/2715817.9895.618.0118.1562.4158,2200.04% 大買/
2021/09/243417.2649.217.3717.50-15.2157,862-0.01%
2021/09/231116.795.716.8016.855.3158,0060.00%
2021/09/2255816.564416.5916.95514159,0840.32% 大買/鉅額交易
2021/09/1758.517.54117.5017.4557.5158,3540.04%
2021/09/163317.501217.5517.6021159,1950.01%
2021/09/155417.7847.117.8617.806.9161,3040.00%
2021/09/148817.94317.9517.6585165,0140.05%
2021/09/1320517.851317.9417.95192168,3480.11% 大買/鉅額交易
2021/09/102617.9728.118.0317.90-2.1172,0760.00%
2021/09/096717.64817.6917.7059179,0500.03%
2021/09/0814417.271217.3017.50132184,9440.07% 大買/鉅額交易
2021/09/073517.4868.417.5517.60-33.4189,676-0.02%
2021/09/0650.116.5888.316.7116.95-38.2190,974-0.02%
2021/09/0325.317.423417.3517.25-8.7191,4170.00%
2021/09/0276.217.332517.3317.2551.2195,9250.03%
2021/09/013017.89617.9417.8024198,6420.01%
2021/08/312017.561117.5917.609200,1620.00%
2021/08/309218.0110118.0218.00-9205,9520.00% 大賣/
2021/08/275818.221818.2418.1040208,6080.02%
2021/08/266917.96617.9917.9063212,7430.03%
2021/08/254318.048218.1718.00-39217,778-0.02%
2021/08/24102.318.0414718.4317.80-44.7226,141-0.02% 大買/大賣/
2021/08/236919.021119.0219.0558232,9210.02%
2021/08/2010919.246319.2819.0546235,8660.02% 大買/
2021/08/192219.97419.8019.7518238,2740.01%
2021/08/1818.420.234220.4320.70-23.6239,874-0.01%
2021/08/1719.919.902019.9919.85-0.1245,3250.00%
2021/08/165919.983519.9819.9024249,0640.01%
2021/08/1327.120.622120.5520.406.1252,8690.00%
2021/08/123820.871120.8020.7527257,1860.01%
2021/08/1155.320.983120.9020.8524.3268,4670.01%
2021/08/106521.456021.4121.155271,8440.00%
2021/08/0957.221.623921.6221.6018.2276,8000.01%
2021/08/0614421.8511521.8221.6029281,2260.01% 大買/大賣/
2021/08/0532622.7817922.5722.30147286,3590.05% 大買/大賣/鉅額交易
2021/08/0420822.57559.422.6223.40-351.4289,340-0.12% 大買/大賣/鉅額交易
2021/08/0314721.395221.4221.3595283,3520.03% 大買/
2021/08/029620.9111121.0621.30-15285,803-0.01% 大賣/
2021/07/30110.321.0946.121.3020.6564.2290,3960.02% 大買/
2021/07/2987.421.154121.1021.0546.4293,9250.02%
2021/07/285120.5011320.3721.25-62296,153-0.02% 大賣/
2021/07/274120.821520.7920.5026302,8420.01%
2021/07/2681.221.176921.3821.1512.2308,9740.00%
2021/07/231820.0936.120.3620.70-18.1313,894-0.01%
2021/07/2251.219.904820.0519.703.2318,5690.00%
2021/07/21165.419.3116819.4919.15-2.6321,1030.00% 大買/大賣/
2021/07/2083.420.343020.2620.1053.4321,9350.02%
2021/07/193420.914820.9920.90-14324,5660.00%
2021/07/165521.372721.9321.3528334,7470.01%
2021/07/1522.221.2412221.0721.60-99.8339,644-0.03% 大賣/
2021/07/1412020.936321.1720.8557341,8270.02% 大買/
2021/07/1310522.133022.3121.9575343,5280.02% 大買/
2021/07/125722.372622.2422.1031343,5330.01%
2021/07/09105.822.369722.3422.258.8346,2310.00% 大買/
2021/07/0813922.8423722.9522.25-98350,367-0.03% 大買/大賣/
2021/07/072021.94822.1421.7512350,8120.00%
2021/07/064722.214122.1722.006355,0370.00%
2021/07/0538.522.413222.4722.506.5358,5620.00%
2021/07/025722.5998.122.7322.60-41.1360,657-0.01%
2021/07/0129.222.531222.5422.2517.2363,8160.00%
2021/06/3043522.5113722.6822.65298363,6370.08% 大買/大賣/鉅額交易
2021/06/29101.422.874922.6822.4552.4363,9070.01% 大買/
2021/06/286723.209623.2423.50-29363,113-0.01%
2021/06/259223.45118.323.4723.05-26.3364,671-0.01% 大賣/
2021/06/2413424.017023.7123.6564369,7480.02% 大買/
2021/06/23166.324.06252.323.9924.20-86.1369,799-0.02% 大買/大賣/
2021/06/2221823.5211823.5023.50100370,2560.03% 大買/大賣/
2021/06/2116722.8925622.9023.10-89370,860-0.02% 大買/大賣/
2021/06/18237.223.0527923.0622.50-41.8372,332-0.01% 大買/大賣/
2021/06/1732121.75314.221.7722.856.8371,0090.00% 大買/大賣/
2021/06/16179.421.0428621.1720.80-106.6366,335-0.03% 大買/大賣/鉅額交易
2021/06/15211.322.4815222.2922.2059.3363,5390.02% 大買/大賣/
2021/06/11120.522.8088.523.0223.0532360,7780.01% 大買/
2021/06/09251.624.3517024.4523.8581.6353,4610.02% 大買/大賣/
2021/06/08176.825.0312325.0224.8553.8350,3300.02% 大買/大賣/
2021/06/0731825.32366.525.4125.30-48.5348,485-0.01% 大買/大賣/
2021/06/0412924.657824.6524.4051341,9100.01% 大買/
2021/06/0326225.0019225.0624.8570339,9580.02% 大買/大賣/
2021/06/02313.825.1117525.5524.95138.8335,9030.04% 大買/大賣/鉅額交易
2021/06/011,365.226.341,29426.0825.7071.2332,5100.02% 大買/大賣/
2021/05/31300.425.2139925.3625.85-98.6325,038-0.03% 大買/大賣/
2021/05/28162.323.29113.123.4423.5049.2316,3000.02% 大買/大賣/
2021/05/279622.2114222.6122.50-46315,403-0.01% 大賣/
2021/05/26123.322.464122.4022.2082.3317,1850.03% 大買/
2021/05/2514023.27340.123.1622.85-200.1323,840-0.06% 大買/大賣/鉅額交易
2021/05/24184.721.6619122.1822.60-6.3322,1870.00% 大買/大賣/
2021/05/2118521.8695.321.9021.7089.7320,2220.03% 大買/
2021/05/20218.122.36127.122.5321.8591.1319,4310.03% 大買/大賣/
2021/05/19410.222.9732523.0623.2585.2319,1040.03% 大買/大賣/
2021/05/1811621.68170.421.9022.00-54.4309,564-0.02% 大買/大賣/
2021/05/1717020.0820020.4020.00-30308,115-0.01% 大買/大賣/
2021/05/1445822.83381.322.5021.8576.7309,0820.02% 大買/大賣/
2021/05/1318521.8320621.1321.80-21312,544-0.01% 大買/大賣/
2021/05/1225422.57221.122.2322.0032.9316,4030.01% 大買/大賣/
2021/05/11277.124.4944.924.6924.20232.2319,4220.07% 大買/鉅額交易
2021/05/10142.127.4010327.2926.8539.1323,5370.01% 大買/大賣/
2021/05/0775.127.08154.227.1428.15-79.1327,224-0.02% 大賣/
2021/05/06155.826.46183.326.9625.70-27.4322,321-0.01% 大買/大賣/
2021/05/05134.627.537327.3927.0061.6317,3710.02% 大買/
2021/05/04173.627.68288.728.5227.40-115.1313,357-0.04% 大買/大賣/鉅額交易
2021/05/03319.330.4112630.6429.85193.3305,9160.06% 大買/大賣/鉅額交易
2021/04/29397.633.32456.533.4433.15-58.9300,117-0.02% 大買/大賣/
2021/04/281,24433.401,644.232.4033.35-400.2295,309-0.14% 大買/大賣/鉅額交易
2021/04/27582.531.06259.331.3731.10323.1291,6120.11% 大買/大賣/鉅額交易
2021/04/26150.229.8081.229.7030.2069287,1900.02% 大買/
2021/04/2398.428.3696.128.0828.852.3284,8040.00%
2021/04/22407.329.9020129.9628.00206.3282,5180.07% 大買/大賣/鉅額交易
2021/04/2197.328.85226.128.7929.10-128.8275,824-0.05% 大賣/鉅額交易
2021/04/2010027.0154.227.2426.9045.8277,9980.02%
2021/04/1975.126.7521326.7127.20-137.9275,391-0.05% 大賣/鉅額交易
2021/04/1658.225.364725.5425.8511.2272,3650.00%
2021/04/1571.825.3442.225.7125.3029.6272,4190.01%
2021/04/14441.224.9323624.3424.80205.2271,2030.08% 大買/大賣/鉅額交易
2021/04/13380.826.0846426.2425.60-83.2268,713-0.03% 大買/大賣/
2021/04/1225726.45218.326.5827.0538.7263,8630.01% 大買/大賣/
2021/04/0913024.58162.524.7724.60-32.5260,029-0.01% 大買/大賣/
2021/04/08160.223.3994.123.3423.3566.1259,3770.03% 大買/
2021/04/0714322.47154.122.5823.20-11.1258,5000.00% 大買/大賣/
2021/04/0625.521.439.121.4221.1516.4255,3920.01%
2021/04/0111121.007820.8621.0533258,1580.01% 大買/
2021/03/3157.121.3116921.3221.05-111.9259,278-0.04% 大賣/鉅額交易
2021/03/30292.321.576521.4221.50227.3257,9480.09% 大買/鉅額交易
2021/03/2924921.12308.321.1521.30-59.3255,665-0.02% 大買/大賣/
2021/03/263319.896520.0420.15-32251,986-0.01%
2021/03/2520019.9928719.7919.50-87250,592-0.03% 大買/大賣/
2021/03/245120.2414620.2520.50-95247,668-0.04% 大賣/
2021/03/2311020.20118.720.1019.75-8.7245,8750.00% 大買/大賣/
2021/03/22223.319.7523719.7620.00-13.7241,654-0.01% 大買/大賣/
2021/03/199218.935319.0919.1039238,4040.02%
2021/03/1811519.14126.519.2819.10-11.5243,9890.00% 大買/大賣/
2021/03/172018.531618.5818.654245,1660.00%
2021/03/1615218.51318.4518.40149247,7940.06% 大買/鉅額交易
2021/03/15118.502218.4218.40-21251,175-0.01%
2021/03/124518.4821218.4118.60-167255,463-0.07% 大賣/鉅額交易
2021/03/112718.4300.0018.4527265,1640.01%
2021/03/102118.62818.6918.4013271,7490.00%
2021/03/094118.502818.3918.4013274,8820.00%
2021/03/0818.118.471418.7918.204.1280,4460.00%
2021/03/059418.583618.4818.5058286,1740.02%
2021/03/049419.123119.1919.0563286,6640.02%
2021/03/03203.219.10173.619.0419.2029.6285,6110.01% 大買/大賣/
2021/03/0225419.509619.2018.75158285,3180.06% 大買/鉅額交易
2021/02/26213.519.1589.219.0818.90124.3282,7120.04% 大買/鉅額交易
2021/02/256419.76522.519.8619.85-458.5278,571-0.16% 大賣/鉅額交易
2021/02/24262.118.62222.518.6718.2539.6269,8710.01% 大買/大賣/
2021/02/2321217.8780.117.8917.90131.9265,6020.05% 大買/鉅額交易
2021/02/2215517.92218.317.8618.05-63.3265,563-0.02% 大買/大賣/
2021/02/1968.417.02106.217.0117.05-37.8262,710-0.01% 大賣/
2021/02/1881.216.465216.4216.4029.2258,9700.01%
2021/02/1743.116.638716.5116.60-43.9257,639-0.02%
2021/02/0515316.366016.3916.1093256,7730.04% 大買/
2021/02/04503.117.07143.216.8516.45359.9251,3200.14% 大買/大賣/鉅額交易
2021/02/03136.217.0533117.1417.55-194.8243,515-0.08% 大買/大賣/鉅額交易
2021/02/02273.116.37135.116.3616.45138234,0680.06% 大買/大賣/鉅額交易
2021/02/018115.55118.615.6015.85-37.6223,083-0.02% 大賣/
2021/01/2924.114.9580.815.0814.75-56.7214,745-0.03%
2021/01/28514.054.914.4814.500.1207,1820.00%
2021/01/2711.114.2511214.2414.40-100.9206,923-0.05% 大賣/
2021/01/263914.373814.3314.201206,0490.00%
2021/01/251714.572314.7614.70-6205,1160.00%
2021/01/22914.3711.414.3814.50-2.4205,9610.00%
2021/01/2151.314.4212914.2514.10-77.7207,292-0.04% 大賣/
2021/01/205714.082013.9713.7537205,1950.02%
2021/01/195414.7655.714.7214.70-1.7202,6410.00%
2021/01/1839114.96346.514.9414.8044.5203,1090.02% 大買/大賣/
2021/01/152514.662614.8314.70-1200,8450.00%
2021/01/1410815.113115.0414.8077198,7780.04% 大買/
2021/01/1382.414.9926914.9115.05-186.6195,739-0.10% 大賣/鉅額交易
2021/01/125113.993213.9313.9019187,0560.01%
2021/01/113014.186314.1714.15-33186,026-0.02%
2021/01/086713.568013.6913.90-13184,891-0.01%
2021/01/075613.798213.7513.80-26184,208-0.01%
2021/01/0615713.3721513.5513.50-58183,426-0.03% 大買/大賣/
2021/01/0515413.94138.313.8714.0015.7181,3560.01% 大買/大賣/
2021/01/043814.142314.1414.2015181,5870.01%
2020/12/3112414.119414.0814.0030180,9580.02% 大買/
2020/12/3019814.682114.7814.65177177,6960.10% 大買/鉅額交易
2020/12/292915.402615.4815.103176,4330.00%
2020/12/2813215.4712215.4315.5010174,4870.01% 大買/大賣/
2020/12/253415.072915.1215.155170,3560.00%
2020/12/24314.604014.5614.60-37167,832-0.02%
2020/12/233114.60714.6214.5524167,9640.01%
2020/12/228314.813315.0514.4550169,1850.03%
2020/12/21614.642914.4414.65-23168,366-0.01%
2020/12/188814.64814.6614.5080167,8640.05%
2020/12/1749.514.973415.0715.0015.5167,1000.01%
2020/12/16914.6268.714.6614.75-59.7165,950-0.04%
2020/12/15101.215.108814.8014.5513.2165,4520.01% 大買/
2020/12/1421015.4921715.6515.20-7162,8670.00% 大買/大賣/
2020/12/116414.935015.1714.8514157,8890.01%
2020/12/1011115.3016115.4515.10-50155,187-0.03% 大買/大賣/
2020/12/0910415.3611015.3615.60-6152,4930.00% 大買/大賣/
2020/12/0817715.0725114.9514.85-74150,789-0.05% 大買/大賣/
2020/12/07428.115.76494.215.4415.20-66.1150,955-0.04% 大買/大賣/
2020/12/0435414.86281.515.1415.4072.5144,1110.05% 大買/大賣/
2020/12/0316613.9948914.0514.00-323139,130-0.23% 大買/大賣/鉅額交易
2020/12/021,11013.6587613.8313.85234138,6420.17% 大買/大賣/鉅額交易
2020/12/0141812.78303.113.0213.15114.9140,4100.08% 大買/大賣/鉅額交易
2020/11/304512.3019912.3012.20-154143,168-0.11% 大賣/鉅額交易
2020/11/274112.085912.2112.00-18141,592-0.01%
2020/11/262311.997312.0212.10-50141,670-0.04%
2020/11/252311.913711.9111.70-14141,188-0.01%
2020/11/243511.748211.7611.80-47142,240-0.03%
2020/11/2311711.413611.4611.5081146,9110.06% 大買/
2020/11/2011011.3920711.3511.30-97147,253-0.07% 大買/大賣/
2020/11/196911.2263.111.3011.255.9147,2730.00%
2020/11/182110.502610.6210.90-5146,4050.00%
2020/11/173010.51210.5810.5028145,7590.02%
2020/11/16810.688.110.7210.65-0.1146,9790.00%
2020/11/133410.502710.5310.557146,9950.00%
2020/11/122710.6727.210.7110.70-0.2144,6480.00%
2020/11/113510.972511.0410.9510143,5830.01%
2020/11/101211.21211.3811.2010141,8080.01%
2020/11/093511.49111.4011.5534140,2320.02%
2020/11/062911.512011.4511.459139,1850.01%
2020/11/0545.311.694011.7011.705.3138,1940.00%
2020/11/0416811.7311711.8011.6551138,4890.04% 大買/大賣/
2020/11/031711.701511.7711.802137,7330.00%
2020/11/02111.55411.6011.55-3137,6750.00%
2020/10/302111.62411.7011.5517138,1840.01%
2020/10/296211.2413611.3511.80-74137,393-0.05% 大賣/
2020/10/286211.556811.4611.45-6135,7500.00%
2020/10/272011.673611.7711.80-16137,863-0.01%
2020/10/268011.829111.8811.80-11138,152-0.01%
2020/10/237011.544911.5611.5521136,7170.02%
2020/10/226511.469911.4811.50-34136,998-0.02%
2020/10/212911.417011.5511.55-41137,628-0.03%
2020/10/201911.311211.3111.307138,6400.01%
2020/10/194111.392111.5411.4020139,1050.01%
2020/10/168711.555611.5911.3031139,2430.02%
2020/10/1512311.6110911.6511.6514139,0390.01% 大買/大賣/
2020/10/1494.711.7410711.8411.60-12.3137,975-0.01% 大賣/
2020/10/136811.6314711.6211.75-79136,672-0.06% 大賣/
2020/10/127411.401711.6111.3057134,8960.04%
2020/10/084611.50611.4811.5040134,8400.03%
2020/10/075211.474311.5111.559134,3360.01%
2020/10/063311.4117011.4311.60-137134,519-0.10% 大賣/鉅額交易
2020/10/055511.096511.1011.15-10134,153-0.01%
2020/09/302711.055211.1411.20-25134,547-0.02%
2020/09/295111.0474.211.1311.05-23.2134,874-0.02%
2020/09/288210.926810.9311.0014137,8350.01%
2020/09/2517611.0719611.0410.75-20141,880-0.01% 大買/大賣/
2020/09/2415111.354111.2911.15110141,5050.08% 大買/鉅額交易
2020/09/235711.764911.8711.808140,1750.01%
2020/09/225911.7810611.8011.70-47139,719-0.03% 大賣/
2020/09/2117311.8712411.8311.7049138,6320.04% 大買/大賣/
2020/09/187911.914111.9011.9038137,9220.03%
2020/09/175111.935711.9612.10-6137,8160.00%
2020/09/1611412.1115112.2011.95-37137,815-0.03% 大買/大賣/
2020/09/1511312.449112.3912.3522136,0840.02% 大買/
2020/09/147212.1811312.1112.20-41138,632-0.03% 大賣/
2020/09/1113212.3319212.3012.10-60140,236-0.04% 大買/大賣/
2020/09/1036512.6013012.6312.25235138,1260.17% 大買/大賣/鉅額交易
2020/09/099112.0516312.2012.40-72133,389-0.05% 大賣/
2020/09/0811911.9014811.9411.80-29129,915-0.02% 大買/大賣/
2020/09/0720612.2813012.3112.1076128,8050.06% 大買/大賣/
2020/09/0449012.1150512.0612.40-15127,077-0.01% 大買/大賣/
2020/09/0325111.69376.411.7111.85-125.4121,015-0.10% 大買/大賣/鉅額交易
2020/09/025410.732310.6810.8031111,2190.03%
2020/09/014710.58106.910.5910.75-59.9111,596-0.05% 大賣/
2020/08/313510.598310.6310.45-48112,402-0.04%
2020/08/286010.501610.6010.4544113,2110.04%
2020/08/2730110.6338410.5310.70-83115,574-0.07% 大買/大賣/
2020/08/268210.003910.089.9943108,8290.04%
2020/08/25259.87162.39.949.94-137.3107,640-0.13% 大賣/鉅額交易
2020/08/241679.742319.969.73-64107,557-0.06% 大買/大賣/
2020/08/21689.521219.549.67-53106,031-0.05% 大賣/
2020/08/202749.38139.649.25261105,0030.25% 大買/鉅額交易
2020/08/194110.054010.0610.051102,7920.00%
2020/08/181159.973.79.959.92111.3102,0810.11% 大買/鉅額交易
2020/08/1737.39.85429.939.95-4.7102,2280.00%
2020/08/14239.82109.669.8513102,2570.01%
2020/08/13299.79109.809.7419102,4660.02%
2020/08/12359.871209.839.81-85102,544-0.08% 大賣/
2020/08/11179.94229.969.91-5102,5290.00%
2020/08/105110.1217.310.1610.0033.7102,7110.03%
2020/08/073310.0469.959.9327102,5760.03%
2020/08/066410.14910.0110.0555103,1420.05%
2020/08/05510.261310.3310.20-8105,204-0.01%
2020/08/041910.238310.2810.30-64106,700-0.06%
2020/08/031310.097810.1510.05-65105,315-0.06%
2020/07/31449.9914910.049.99-105104,638-0.10% 大賣/鉅額交易
2020/07/301249.451049.689.7920102,5660.02% 大買/大賣/
2020/07/29129.4179.399.345101,8670.00%
2020/07/28199.41369.379.31-17102,696-0.02%
2020/07/27609.39139.379.3547102,7040.05%
2020/07/243699.672199.469.42150102,1330.15% 大買/大賣/鉅額交易
2020/07/231579.92159.999.91142101,1900.14% 大買/鉅額交易
2020/07/22159.972810.009.97-13102,590-0.01%
2020/07/211809.97122.19.959.8557.9102,6520.06% 大買/大賣/
2020/07/20689.71749.719.75-6102,405-0.01%
2020/07/17859.90479.799.8038103,4470.04%
2020/07/1659.8579.859.77-2103,8020.00%
2020/07/15119.834110.029.80-30103,930-0.03%
2020/07/14209.84339.819.87-13103,464-0.01%
2020/07/13789.901469.949.90-68103,311-0.07% 大賣/
2020/07/101449.633949.639.56-250102,668-0.24% 大買/大賣/鉅額交易
2020/07/091469.994910.049.9197102,0700.10% 大買/
2020/07/081610.14910.1010.107101,8040.01%
2020/07/077510.40105.310.2010.20-30.3101,643-0.03% 大賣/
2020/07/06619.9923710.1910.20-17699,567-0.18% 大賣/鉅額交易
2020/07/032409.37879.349.4815395,5050.16% 大買/鉅額交易
2020/07/021039.32659.419.483895,0240.04% 大買/
2020/07/01159.24109.259.23596,9780.01%
2020/06/30119.2400.009.261198,5430.01%
2020/06/29199.25109.279.309100,3330.01%
2020/06/24119.39389.479.34-27100,508-0.03%
2020/06/23549.38499.419.375100,9270.00%
2020/06/222409.22149.239.20226100,8930.22% 大買/鉅額交易
2020/06/191129.49959.639.2517101,7720.02% 大買/
2020/06/18629.20699.269.25-798,567-0.01%
2020/06/17408.92598.908.90-1996,912-0.02%
2020/06/16159.0149.018.991198,6180.01%
2020/06/15229.0599.048.9113100,2810.01%
2020/06/12648.94798.959.10-15100,692-0.01%
2020/06/11539.471,1139.369.19-1,060100,709-1.05% 大賣/鉅額交易
2020/06/101069.441399.339.58-3399,367-0.03% 大買/大賣/
2020/06/09199.03468.978.99-2798,164-0.03%
2020/06/08399.16549.219.09-1599,123-0.02%
2020/06/05868.761488.858.97-6297,685-0.06% 大賣/
2020/06/042248.55204.28.488.4919.895,7270.02% 大買/大賣/
2020/06/032088.402068.338.61293,2160.00% 大買/大賣/
2020/06/02257.83187.937.83788,7810.01%
2020/06/0137.7970.27.807.77-67.288,648-0.08%
2020/05/2937.6000.007.58389,0360.00%
2020/05/2837.66157.757.70-1288,883-0.01%
2020/05/2757.7287.797.72-389,3200.00%
2020/05/26127.73377.697.71-2590,859-0.03%
2020/05/25357.59257.557.601092,2220.01%
2020/05/22187.6187.567.561092,3550.01%
2020/05/21247.75467.807.73-2292,706-0.02%
2020/05/20157.68327.797.63-1793,051-0.02%
2020/05/19577.64517.667.66692,7710.01%
2020/05/18137.551,3107.517.50-1,29793,379-1.39% 大賣/鉅額交易
2020/05/15277.68117.747.611693,9850.02%
2020/05/146257.76307.757.6659594,2160.63% 大買/鉅額交易
2020/05/131,7437.8987.877.831,73593,9601.85% 大買/鉅額交易
2020/05/121558.00897.998.026693,7570.07% 大買/
2020/05/11377.88547.667.83-1792,081-0.02%
2020/05/08167.33177.397.39-190,6370.00%
2020/05/0747.3057.367.32-192,6300.00%
2020/05/06467.3717.307.304593,9190.05%
2020/05/05737.52267.547.484794,1150.05%
2020/05/04287.51317.527.48-396,5010.00%
2020/04/30107.8900.007.901097,9180.01%
2020/04/29107.80167.817.83-6100,374-0.01%
2020/04/28477.93337.887.8214101,1980.01%
2020/04/27417.931227.697.97-81101,424-0.08% 大賣/
2020/04/2400.001167.437.45-11699,520-0.12% 大賣/鉅額交易
2020/04/23767.37467.337.353099,1210.03%
2020/04/22757.061517.227.33-7698,854-0.08% 大賣/
2020/04/211367.1300.007.0713698,2170.14% 大買/鉅額交易
2020/04/20317.29347.407.41-398,2190.00%
2020/04/17627.4917.377.376198,9590.06%
2020/04/161017.42187.437.428398,3320.08% 大買/
2020/04/15227.58267.577.56-499,2020.00%
2020/04/14427.48127.477.4930100,6330.03%
2020/04/13307.45577.487.35-27100,654-0.03%
2020/04/10167.35197.417.44-3100,5030.00%
2020/04/09877.3977.437.4180100,5480.08%
2020/04/08237.351407.387.40-11799,089-0.12% 大賣/鉅額交易
2020/04/07377.30327.267.21598,1590.01%
2020/04/06967.16887.187.19896,5440.01%
2020/04/01116.93616.826.97-5094,134-0.05%
2020/03/31516.45256.556.342692,0230.03%
2020/03/301826.331736.456.48990,3900.01% 大買/大賣/
2020/03/27346.79676.806.77-3389,709-0.04%
2020/03/261276.491226.596.55588,4710.01% 大買/大賣/
2020/03/2566.511596.596.59-15388,124-0.17% 大賣/鉅額交易
2020/03/2476.1961.16.266.19-54.187,561-0.06%
2020/03/232006.18206.146.1018088,0260.20% 大買/鉅額交易
2020/03/20706.73496.806.672188,6770.02%
2020/03/191436.59516.746.399290,3700.10% 大買/
2020/03/18297.32287.297.10191,0890.00%
2020/03/17197.27447.517.25-2590,899-0.03%
2020/03/16687.71127.897.585691,2440.06%
2020/03/13667.42817.467.69-1594,554-0.02%
2020/03/12428.23248.258.041896,9010.02%
2020/03/11338.90308.918.75395,5490.00%
2020/03/101209.01878.978.993395,1760.03% 大買/
2020/03/09299.0700.009.002994,6010.03%
2020/03/06569.40849.339.34-2894,549-0.03%
2020/03/0519.5839.609.64-295,3550.00%
2020/03/04129.46109.449.58297,5220.00%
2020/03/03229.3460.69.419.27-38.697,819-0.04%
2020/03/02289.2433.69.279.33-5.698,730-0.01%
2020/02/27729.67149.639.505898,8520.06%
2020/02/265710.0739.999.995497,5150.06%
2020/02/25910.5300.0010.50995,9180.01%
2020/02/24310.702410.6810.75-2195,619-0.02%
2020/02/21510.52610.7210.50-195,1450.00%
2020/02/20110.7500.0010.75194,3480.00%
2020/02/19710.7415.210.7010.80-8.293,989-0.01%
2020/02/183810.58810.5910.503093,5820.03%
2020/02/172110.502910.6710.50-892,782-0.01%
2020/02/142210.901010.8510.951291,9090.01%
2020/02/133110.983310.9310.90-291,3760.00%
2020/02/126011.181611.1311.104490,5170.05%
2020/02/111411.434811.3111.30-3489,794-0.04%
2020/02/101011.505711.4411.50-4788,860-0.05%
2020/02/07410.94910.8711.05-587,121-0.01%
2020/02/068411.2311311.0511.20-2985,444-0.03% 大賣/
2020/02/057911.2618411.1111.10-10584,703-0.12% 大賣/鉅額交易
2020/02/045311.236911.2811.30-1682,179-0.02%
2020/02/039910.8912010.8511.00-2181,060-0.03% 大賣/
2020/01/3169.943210.0310.10-2677,914-0.03%
2020/01/301289.65669.949.756276,6560.08% 大買/
2020/01/2000.004810.5110.55-4874,934-0.06%
2020/01/1700.00510.3710.45-574,714-0.01%
2020/01/163610.3500.0010.303674,8680.05%
2020/01/1500.001310.2510.30-1375,306-0.02%
2020/01/144910.471710.5410.453274,7540.04%
2020/01/13110.4010110.2610.35-10073,636-0.14% 大賣/
2020/01/10210.05210.0510.05072,7840.00%
2020/01/09510.23210.2810.15372,4490.00%
2020/01/086210.25310.2810.355971,5410.08%
2020/01/073510.053710.0610.05-269,7540.00%
2020/01/06119.971510.009.96-469,743-0.01%
2020/01/03109.98249.9210.05-1469,290-0.02%
2020/01/0200.00510.1310.15-568,682-0.01%
2019/12/3000.00610.0610.10-668,876-0.01%
2019/12/272110.342410.3210.15-369,1360.00%
2019/12/261310.11110.1010.101268,7530.02%
2019/12/2535.510.206010.2010.15-24.568,981-0.04%
2019/12/241210.05510.2010.00768,5460.01%
2019/12/232610.1049.110.1710.20-23.168,722-0.03%
2019/12/208710.103610.1210.055168,6680.07%
2019/12/195510.112010.1310.153567,6320.05%
2019/12/181510.123710.2810.30-2266,676-0.03%
2019/12/178910.014010.1410.204966,7340.07%
2019/12/16699.92799.9910.10-1065,571-0.02%
2019/12/13609.49639.589.58-361,9490.00%
2019/12/12179.29559.349.33-3859,873-0.06%
2019/12/11279.29159.329.291259,0240.02%
2019/12/10529.26929.349.38-4058,336-0.07%
2019/12/0949.0260.38.979.03-56.356,289-0.10%
2019/12/06178.2238.228.211454,5880.03%
2019/12/0518.4100.008.36154,7090.00%
2019/12/04178.45228.408.48-555,057-0.01%
2019/12/031068.5558.628.4310154,9580.18% 大買/鉅額交易
2019/12/02388.6418.608.593754,5140.07%
2019/11/2928.671388.688.78-13653,613-0.25% 大賣/鉅額交易
2019/11/28588.3760.78.428.46-2.751,127-0.01%
2019/11/27978.461218.368.30-2451,450-0.05% 大賣/
2019/11/2600.0058.28.118.00-58.250,518-0.12%
2019/11/25478.10458.078.13249,9940.00%
2019/11/2238.0138.048.02050,2070.00%
2019/11/21237.9400.007.942350,3570.05%
2019/11/2038.00248.018.02-2150,512-0.04%
2019/11/18437.8900.007.924351,4650.08%
2019/11/1500.0057.997.87-552,430-0.01%
2019/11/1427.7100.007.71252,9480.00%
2019/11/1327.7600.007.76254,1680.00%
2019/11/1287.8200.007.81855,1090.01%
2019/11/11147.9000.007.851456,2760.02%
2019/11/08128.1300.008.041256,7250.02%
2019/11/07118.3018.298.201056,7570.02%
2019/11/06107.99158.148.22-556,908-0.01%
2019/11/0528.00307.968.04-2856,775-0.05%
2019/11/0400.0028.007.92-257,3160.00%
2019/11/01147.680.17.727.7213.957,5010.02%
2019/10/31827.81107.807.807257,8710.12%
2019/10/3018.1028.158.10-156,9910.00%
2019/10/2938.1668.198.10-358,129-0.01%
2019/10/2838.218.58.228.20-5.558,604-0.01%
2019/10/2518.25138.258.25-1259,136-0.02%
2019/10/2458.02138.158.19-859,839-0.01%
2019/10/2398.090.48.038.038.659,7300.01%
2019/10/2200.0058.298.22-559,163-0.01%
2019/10/2100.0028.338.31-259,2770.00%
2019/10/1800.00228.368.36-2259,326-0.04%
2019/10/1788.33118.308.30-359,294-0.01%
2019/10/1618.23178.298.25-1659,622-0.03%
2019/10/1558.24208.238.20-1560,381-0.02%
2019/10/1400.00348.198.19-3460,232-0.06%
2019/10/0967.9457.987.89159,6210.00%
2019/10/0800.00358.078.02-3559,556-0.06%
2019/10/0700.0010.68.018.01-10.660,271-0.02%
2019/10/0458.0178.018.03-261,1770.00%
2019/10/03147.67137.827.90161,0680.00%
2019/10/02147.7600.007.751461,0010.02%
2019/10/0100.00207.977.97-2060,866-0.03%
2019/09/27237.94457.897.86-2260,510-0.04%
2019/09/26288.1000.008.002860,2650.05%
2019/09/25108.15218.168.15-1159,714-0.02%
2019/09/2400.0018.358.30-159,9260.00%
2019/09/2328.2958.358.35-360,2580.00%
2019/09/2028.15188.348.39-1660,905-0.03%
2019/09/19308.18508.258.11-2059,550-0.03%
2019/09/18308.2938.258.302759,3070.05%
2019/09/17338.28158.338.261859,1470.03%
2019/09/1658.42448.438.48-3958,891-0.07%
2019/09/12368.73138.718.552358,5670.04%
2019/09/11178.4876.28.458.61-59.257,559-0.10%
2019/09/10258.30318.308.21-655,160-0.01%
2019/09/0998.1168.128.10352,5710.01%
2019/09/06378.1478.138.163052,1050.06%
2019/09/04288.00208.048.04851,3240.02%
2019/09/03368.0100.007.943651,2400.07%
2019/09/0268.092.38.128.123.750,8070.01%
2019/08/30118.1043.28.158.18-32.250,635-0.06%
2019/08/2987.79317.817.83-2349,151-0.05%
2019/08/2847.525.17.557.52-1.148,2780.00%
2019/08/27117.510.27.567.4510.847,7360.02%
2019/08/2637.6777.707.65-447,347-0.01%
2019/08/2300.00307.727.76-3047,168-0.06%
2019/08/22167.7257.667.641147,3110.02%
2019/08/2100.0057.877.87-547,742-0.01%
2019/08/20197.80207.787.71-147,2580.00%
2019/08/19257.60207.777.80546,5200.01%
2019/08/16287.38257.277.42345,6700.01%
2019/08/15196.9837.057.031644,4200.04%
2019/08/14217.2037.287.111843,9540.04%
2019/08/13347.3127.377.273243,0880.07%
2019/08/12147.501.17.477.4512.942,7320.03%
2019/08/0867.59307.717.66-2442,701-0.06%
2019/08/07537.6000.007.525342,2440.13%
2019/08/06187.62357.697.77-1741,799-0.04%
2019/08/05517.9500.007.915141,1240.12%
2019/08/02277.98208.068.14740,8320.02%
2019/08/01278.12128.118.101540,3220.04%
2019/07/31258.251108.268.27-8539,750-0.21% 大賣/
2019/07/3028.28.4500.008.4028.238,6350.07%
2019/07/29188.521008.518.53-8238,190-0.21%
2019/07/2623.28.6278.648.5916.237,6840.04%
2019/07/25118.8300.008.811136,9830.03%
2019/07/2428.93258.928.90-2336,797-0.06%
2019/07/232.48.9300.008.932.437,0530.01%
2019/07/22269.0200.008.962637,6300.07%
2019/07/1959.0119.159.01437,8360.01%
2019/07/18199.141009.159.09-8137,584-0.22%
2019/07/1700.00329.249.25-3236,973-0.09%
2019/07/16148.9100.008.921435,6810.04%
2019/07/15128.8900.008.931235,5050.03%
2019/07/12128.93208.968.93-835,566-0.02%
2019/07/1199.00228.969.03-1335,540-0.04%
2019/07/10749.2929.309.307234,7210.21%
2019/07/09379.21309.219.21733,8950.02%
2019/07/08259.3200.009.322533,5250.07%
2019/07/051979.433.19.459.4719433,2170.58% 大買/鉅額交易
2019/07/0429.34259.319.35-2332,888-0.07%
2019/07/0300.0019.379.31-133,2900.00%
2019/07/0249.3500.009.34433,3460.01%
2019/07/0119.3239.389.37-233,466-0.01%
2019/06/28409.3700.009.304033,0810.12%
2019/06/2700.0079.329.44-732,577-0.02%
2019/06/2619.0950.39.129.08-49.331,804-0.16%
2019/06/25529.1300.009.085231,9700.16%
2019/06/2419.181029.209.15-10131,838-0.32% 大賣/鉅額交易
2019/06/211069.2200.009.2210631,7030.33% 大買/鉅額交易
2019/06/20109.203.19.199.206.931,3860.02%
2019/06/1969.0739.169.19332,0460.01%
2019/06/18189.072.59.059.0515.531,9450.05%
2019/06/1769.142019.139.11-19532,277-0.60% 大賣/鉅額交易
2019/06/1469.1529.149.19432,6070.01%
2019/06/1319.1400.009.16132,3730.00%
2019/06/1269.3669.369.20033,9690.00%
2019/06/1189.2319.319.31734,0880.02%
2019/06/1059.1100.009.11534,2220.01%
2019/06/0629.1019.109.06134,5040.00%
2019/06/0549.2500.009.25434,7670.01%
2019/06/0429.1300.009.16234,9830.01%
2019/06/03159.2568.19.189.25-53.135,161-0.15%
2019/05/311229.23319.279.309136,1570.25% 大買/
2019/05/30229.0000.009.022235,9280.06%
2019/05/29178.9400.008.911736,2350.05%
2019/05/28159.082049.029.03-18937,016-0.51% 大賣/鉅額交易
2019/05/27309.1739.229.212736,2760.07%
2019/05/24189.25159.219.16336,6240.01%
2019/05/2329.1400.009.19236,9260.01%
2019/05/22209.30109.379.371037,3120.03%
2019/05/21339.261029.289.27-6937,498-0.18% 大賣/
2019/05/2069.6000.009.55636,9400.02%
2019/05/17129.8259.739.61736,9710.02%
2019/05/16159.9619.999.861437,2410.04%
2019/05/1500.00110.1510.10-137,7020.00%
2019/05/14810.0300.0010.05839,0070.02%
2019/05/13110.10610.1910.15-540,971-0.01%
2019/05/103510.2400.0010.103542,7310.08%
2019/05/091110.49610.3710.35544,0550.01%
2019/05/0700.00210.7510.75-243,9330.00%
2019/05/06110.7000.0010.70144,0970.00%
2019/05/031110.9000.0010.901143,8980.03%
2019/04/30111.05111.0511.05043,5170.00%
2019/04/29110.8500.0010.85143,2390.00%
2019/04/262710.823110.8810.85-442,834-0.01%
2019/04/251211.1400.0011.101242,0030.03%
2019/04/24711.19311.1511.10441,7880.01%
2019/04/231511.20511.2511.251041,7220.02%
2019/04/22511.25211.2011.20341,6610.01%
2019/04/19611.301.911.3011.254.141,6650.01%
2019/04/1500.00311.4511.40-341,244-0.01%
2019/04/1200.00211.4011.40-241,1940.00%
2019/04/111011.5000.0011.451041,0570.02%
2019/04/103011.4200.0011.403040,8480.07%
2019/04/09211.5000.0011.55240,6250.00%
2019/04/0800.00311.4511.50-340,140-0.01%
2019/04/0300.00611.3311.30-639,966-0.02%
2019/04/02611.2500.0011.25639,8170.02%
2019/04/01111.3000.0011.30139,6610.00%
2019/03/291711.291011.2611.35739,5260.02%
2019/03/283411.32111.3511.203339,4750.08%
2019/03/271111.45211.4011.40939,0240.02%
2019/03/251111.4500.0011.501138,9040.03%
2019/03/2200.00311.5511.60-338,498-0.01%
2019/03/21511.4000.0011.40537,6180.01%
2019/03/1900.001011.5511.40-1036,904-0.03%
2019/03/1500.00311.5511.45-336,579-0.01%
2019/03/13111.6000.0011.60134,8090.00%
2019/03/12111.6500.0011.65134,4410.00%
2019/03/1100.00111.6511.50-134,2980.00%
2019/03/08211.45111.5011.55134,0220.00%
2019/03/071211.601011.5511.60234,0560.01%
2019/03/06211.602.211.6511.70-0.233,8690.00%
2019/03/0500.00511.4511.40-532,928-0.02%
2019/03/04511.304611.3111.40-4132,816-0.12%
2019/02/27511.411511.4511.35-1032,230-0.03%
2019/02/26311.05611.1011.10-331,056-0.01%
2019/02/25511.05111.0511.05430,5470.01%
2019/02/222010.9700.0011.052030,3850.07%
2019/02/21210.9800.0010.95229,7750.01%
2019/02/20211.10211.1011.10029,0160.00%
2019/02/1800.001011.0111.00-1029,069-0.03%
2019/02/152410.91710.9710.901729,1080.06%
2019/02/143611.086411.1311.05-2828,663-0.10%
2019/02/133010.911810.9910.951227,9950.04%
2019/02/1211010.89510.9010.9510526,6640.39% 大買/鉅額交易
2019/02/111311.33611.4311.25724,8320.03%
2019/01/309712.05612.1811.909123,0530.39%
2019/01/2900.005412.6512.75-5421,972-0.25%
2019/01/2500.008.812.6112.65-8.822,069-0.04%
2019/01/24112.4500.0012.45122,9710.00%
2019/01/221012.35112.2512.30923,8610.04%
2019/01/1700.00112.4012.45-125,2150.00%
2019/01/1500.005012.5512.55-5025,897-0.19%
2019/01/0900.00112.4512.45-126,7000.00%
2019/01/0800.00512.2012.15-526,578-0.02%
2019/01/04311.9500.0011.90327,0460.01%
2019/01/035111.95311.9011.904828,3280.17%
2019/01/02512.0000.0011.95528,4460.02%
2018/12/2400.005012.3512.20-5029,297-0.17%
2018/12/225012.4500.0012.455029,5240.17%
2018/12/2100.001112.3012.20-1129,726-0.04%
2018/12/2000.001012.3512.35-1030,034-0.03%
2018/12/0600.00212.5012.50-231,021-0.01%
2018/12/03512.70312.7012.70231,2120.01%
2018/11/2900.00512.8012.70-530,953-0.02%
2018/11/283012.80212.7512.802830,7580.09%
2018/11/26212.6000.0012.60230,7390.01%
2018/11/2000.00112.4512.40-131,9290.00%
2018/11/1900.00412.7012.75-431,987-0.01%
2018/11/1600.00512.7012.75-532,035-0.02%
2018/11/15112.6500.0012.60131,8010.00%
2018/11/1300.00112.3012.40-131,9540.00%
2018/11/084012.15512.1712.203532,3760.11%
2018/11/0700.001012.0512.05-1032,325-0.03%
2018/11/0600.0011311.9011.90-11332,509-0.35% 大賣/鉅額交易
2018/11/051011.58111.7011.65932,4160.03%
2018/11/02311.752411.7911.70-2132,444-0.06%
2018/11/013311.831112.0711.752232,5670.07%
2018/10/311011.95612.2012.20432,0830.01%
2018/10/30511.753011.8211.75-2531,845-0.08%
2018/10/291011.601711.8411.90-732,265-0.02%
2018/10/26211.581111.5711.50-932,773-0.03%
2018/10/25111.40311.5011.30-233,698-0.01%
2018/10/2400.00511.5711.75-534,848-0.01%
2018/10/23811.4100.0011.35835,9580.02%
2018/10/2200.00111.7011.65-137,5810.00%
2018/10/1900.001211.5511.50-1237,680-0.03%
2018/10/18111.5000.0011.50137,2060.00%
2018/10/1700.001011.7511.70-1037,490-0.03%
2018/10/16311.6000.0011.55337,7080.01%
2018/10/15311.6500.0011.70338,2590.01%
2018/10/1200.001011.7511.85-1038,546-0.03%
2018/10/111811.72211.5011.301638,9780.04%
2018/10/053112.453012.4312.40138,8530.00%
2018/10/042112.6000.0012.552140,0480.05%
2018/10/031112.7200.0012.801141,5360.03%
2018/10/0200.00212.7512.75-243,7580.00%
2018/10/01512.8000.0012.80545,6230.01%
2018/09/2800.004213.0012.90-4246,207-0.09%
2018/09/2700.00513.0513.00-546,241-0.01%
2018/09/2500.000.812.7512.75-0.845,9210.00%
2018/09/2100.002812.7112.85-2846,163-0.06%
2018/09/1900.002.612.8512.90-2.646,433-0.01%
2018/09/1700.006012.9512.95-6046,792-0.13%
2018/09/1200.00112.8012.90-147,8640.00%
2018/09/1100.00212.7012.75-248,8740.00%
2018/09/10212.801512.7512.60-1350,060-0.03%
2018/09/070.812.852612.8512.90-25.251,235-0.05%
2018/09/0600.003113.1013.05-3151,057-0.06%
2018/09/0500.003213.1013.10-3251,228-0.06%
2018/09/032013.101513.1613.10551,6260.01%
2018/08/31313.152113.1913.30-1852,101-0.03%
2018/08/309213.345613.3613.203652,8810.07%
2018/08/29212.95113.1013.10151,8140.00%
2018/08/2800.00112.9513.00-152,3770.00%
2018/08/27113.0000.0013.00152,7250.00%
2018/08/24112.9500.0012.90153,7100.00%
2018/08/2200.00912.9513.00-954,989-0.02%
2018/08/21313.00313.0013.05055,0990.00%
2018/08/204513.217013.1713.15-2554,968-0.05%
2018/08/17112.901013.1013.10-954,642-0.02%
2018/08/1600.00212.7512.80-254,4680.00%
2018/08/15512.8000.0012.80554,5030.01%
2018/08/1400.00113.1013.00-154,0540.00%
2018/08/13112.755012.8012.80-4953,837-0.09%
2018/08/10513.065313.0112.90-4853,722-0.09%
2018/08/09513.30513.3513.25053,5830.00%
2018/08/080.213.30813.4413.35-7.853,658-0.01%
2018/08/07313.32713.4513.35-453,491-0.01%
2018/08/0600.00713.3513.35-753,123-0.01%
2018/08/0300.005713.2113.20-5752,944-0.11%
2018/08/02113.10110.913.1413.15-109.952,625-0.21% 大賣/鉅額交易
2018/08/0100.0017913.2313.25-17952,226-0.34% 大賣/鉅額交易
2018/07/313413.1011013.1013.20-7652,287-0.15% 大賣/
2018/07/30113.0018712.9113.00-18650,880-0.37% 大賣/鉅額交易
2018/07/2700.0030612.6012.70-30649,521-0.62% 大賣/鉅額交易
2018/07/26112.402012.3512.35-1948,048-0.04%
2018/07/25112.451312.4512.45-1248,146-0.02%
2018/07/23212.4300.0012.40249,7310.00%
2018/07/20212.457612.4312.45-7450,495-0.15%
2018/07/1900.001612.3512.40-1650,962-0.03%
2018/07/18112.15512.1412.20-451,445-0.01%
2018/07/1710711.955.112.0212.00101.951,4130.20% 大買/鉅額交易
2018/07/16412.00112.0012.00351,1430.01%
2018/07/121612.034512.0512.00-2951,486-0.06%
2018/07/115513.3914013.4013.40-8551,569-0.16% 大賣/
2018/07/10613.361113.4913.40-550,368-0.01%
2018/07/091713.35186.113.3413.50-169.148,377-0.35% 大賣/鉅額交易
2018/07/06313.0045.113.0513.00-42.146,716-0.09%
2018/07/051012.901012.9012.80046,0300.00%
2018/07/031112.90112.8012.801047,6360.02%
2018/07/02112.9500.0012.90147,7910.00%
2018/06/292512.841012.8012.901548,3310.03%
2018/06/284412.63912.6312.603548,1560.07%
2018/06/275712.8500.0012.755748,1470.12%
2018/06/26212.780.212.7512.701.848,4120.00%
2018/06/253612.9000.0012.853648,6810.07%
2018/06/22112.9500.0012.95149,0480.00%
2018/06/2100.0033.513.3813.25-33.550,554-0.07%
2018/06/20113.0577.313.2713.50-76.350,647-0.15%
2018/06/19413.2512.313.1513.15-8.350,136-0.02%
2018/06/151213.551913.4613.50-749,814-0.01%
2018/06/1300.008113.3913.30-8151,295-0.16%
2018/06/121513.303.413.3013.3511.651,3930.02%
2018/06/0800.00513.3013.30-552,235-0.01%
2018/06/07413.334.313.2713.35-0.352,0080.00%
2018/06/06413.251913.2913.25-1551,748-0.03%
2018/06/05513.101313.2013.10-853,398-0.01%
2018/06/0400.00113.3513.35-155,3670.00%
2018/06/013113.321213.2613.251955,2360.03%
2018/05/31113.00613.0113.15-554,364-0.01%
2018/05/3000.00112.7512.80-153,7100.00%
2018/05/28112.70112.7512.75054,7870.00%
2018/05/25112.751.812.7312.70-0.855,2600.00%
2018/05/24612.751112.7512.75-555,569-0.01%
2018/05/232212.8500.0012.802256,0060.04%
2018/05/22712.8100.0012.80756,6140.01%
2018/05/21112.8000.0012.75158,4040.00%
2018/05/18112.750.212.8012.750.859,8670.00%
2018/05/17112.95612.9412.85-562,764-0.01%
2018/05/161312.826612.9712.85-5366,880-0.08%
2018/05/15912.785012.8112.80-4169,283-0.06%
2018/05/14512.7500.0012.70572,4860.01%
2018/05/112512.65512.7512.652073,5210.03%
2018/05/102012.64112.6512.601974,2400.03%
2018/05/098012.6900.0012.608076,2240.10%
2018/05/083112.5512512.7412.80-9477,768-0.12% 大賣/
2018/05/071012.334512.3112.30-3578,590-0.04%
2018/05/04512.50612.5112.40-179,9540.00%
2018/05/031612.3800.0012.351682,1240.02%
2018/05/021512.3200.0012.351586,1020.02%
2018/04/304812.42512.4512.404391,9130.05%
2018/04/277412.473112.5912.554393,4530.05%
2018/04/262812.095012.1012.00-2295,345-0.02%
2018/04/25412.067712.0312.15-7395,512-0.08%
2018/04/241312.1800.0012.101395,8290.01%
2018/04/23612.50312.5512.40397,0510.00%
2018/04/204012.651212.6812.652899,1040.03%
2018/04/19912.804612.8512.85-3799,759-0.04%
2018/04/1831.112.681412.7512.7517.1100,7470.02%
2018/04/176312.8311212.7512.60-49100,428-0.05% 大賣/
2018/04/162113.20513.1513.101698,9710.02%
2018/04/131013.43113.5513.35999,1480.01%
2018/04/124013.3910.313.4213.4529.799,3160.03%
2018/04/11413.3900.0013.30499,4620.00%
2018/04/10513.23413.2513.301100,3230.00%
2018/04/098313.442513.4013.3558100,1640.06%
2018/04/033313.61513.6513.652899,3710.03%
2018/04/02113.702213.8013.75-2199,161-0.02%
2018/03/30313.601.813.6513.651.298,6780.00%
2018/03/29413.55213.5513.50298,4540.00%
2018/03/281513.604.113.6313.5510.998,0190.01%
2018/03/271513.7400.0013.651597,6360.02%
2018/03/267713.75162.113.7113.65-85.197,147-0.09% 大賣/
2018/03/232813.5347.613.4813.55-19.695,330-0.02%
2018/03/223213.661213.7813.702094,9730.02%
2018/03/212013.931714.0113.85394,2860.00%
2018/03/203713.978613.9314.00-4993,921-0.05%
2018/03/1987.213.805013.8013.8537.292,5770.04%
2018/03/162013.555413.6413.65-3491,294-0.04%
2018/03/15413.55213.5013.55291,1990.00%
2018/03/141713.651613.6013.50191,7090.00%
2018/03/13613.52113.5513.55591,5730.01%
2018/03/121213.464713.5013.45-3592,318-0.04%
2018/03/0910613.563313.5513.507392,5270.08% 大買/
2018/03/084613.641813.4913.652891,3810.03%
2018/03/07113.001512.9712.95-1490,970-0.02%
2018/03/061213.051013.0213.05291,6330.00%
2018/03/05612.99413.0113.00293,2090.00%
2018/03/0210213.059713.0013.00594,5000.01% 大買/
2018/03/01612.95413.1513.20295,5600.00%
2018/02/273113.282013.2513.101196,1690.01%
2018/02/26513.25313.3213.25299,2000.00%
2018/02/232413.30113.3013.3023100,2770.02%
2018/02/222413.25213.2513.3022103,4790.02%
2018/02/211713.50513.5113.4012103,4570.01%
2018/02/1211413.23313.2313.10111103,0130.11% 大買/鉅額交易
2018/02/098513.392013.3613.3565102,1730.06%
2018/02/0824413.486713.5413.80177100,1790.18% 大買/鉅額交易
2018/02/071413.223813.2513.30-2495,977-0.03%
2018/02/066512.9217212.8912.80-10793,771-0.11% 大賣/鉅額交易
2018/02/0520.313.2611313.2513.35-92.790,778-0.10% 大賣/
2018/02/025213.542713.5013.502589,8830.03%
2018/02/018013.5810613.6013.50-2689,458-0.03% 大賣/
2018/01/312913.6911813.7513.90-8988,043-0.10% 大賣/
2018/01/3086.213.8826813.9013.80-181.886,196-0.21% 大賣/鉅額交易
2018/01/2929514.335114.3314.2524484,7530.29% 大買/鉅額交易
2018/01/267814.2211314.1914.30-3583,670-0.04% 大賣/
2018/01/2515714.169714.1614.056082,0450.07% 大買/
2018/01/245013.7513913.7613.80-8978,437-0.11% 大賣/
2018/01/2310213.45913.5413.209372,5680.13% 大買/
2018/01/2214513.5025513.4213.55-11070,973-0.15% 大買/大賣/鉅額交易
2018/01/1917513.1113813.0613.203769,3840.05% 大買/大賣/
2018/01/18513.1325.713.1613.05-20.769,755-0.03%
2018/01/17413.1932.513.1713.15-28.569,069-0.04%
2018/01/1612813.00236.612.9113.05-108.667,665-0.16% 大買/大賣/鉅額交易
2018/01/1518312.751212.7912.7517166,0650.26% 大買/鉅額交易
2018/01/122212.5622.212.6512.60-0.266,1840.00%
2018/01/11112.40512.4012.40-466,706-0.01%
2018/01/092512.40112.4012.352466,8760.04%
2018/01/08312.55512.5512.60-266,8280.00%
2018/01/05112.45112.4512.50066,9500.00%
2018/01/0443.912.62312.5312.5040.967,0500.06%
2018/01/0300.00112.4012.45-166,9220.00%
2018/01/02512.4011.312.3812.35-6.366,870-0.01%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－27天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章