晶電 (2448)-元大-天母券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	68	41.34	32	41.12	41.40	36	25,200	0.14%
2020/12/22	26	40.62	2	41.18	40.00	24	25,060	0.10%
2020/12/21	13	40.95	3	40.88	40.85	10	25,220	0.04%
2020/12/18	8	41.94	3	41.43	41.50	5	25,428	0.02%
2020/12/17	8	41.91	3	42.02	42.00	5	25,970	0.02%
2020/12/16	0	0.00	7.2	41.62	41.45	-7.2	27,016	-0.03%
2020/12/15	19	41.37	0	0.00	40.80	19	27,611	0.07%
2020/12/14	4.1	41.82	7	42.12	42.20	-2.9	27,405	-0.01%
2020/12/11	28	42.88	123.1	42.28	41.80	-95.1	27,299	-0.35%	大賣/
2020/12/10	130	44.28	122	44.60	43.40	8	26,663	0.03%	大買/大賣/
2020/12/09	143.2	44.23	147.1	44.10	44.35	-3.9	26,203	-0.01%	大買/大賣/
2020/12/08	13	42.33	8	42.34	42.45	5	24,937	0.02%
2020/12/07	173	42.27	83	42.38	41.50	90	24,658	0.36%	大買/
2020/12/04	38	40.96	19	41.18	41.20	19	23,576	0.08%
2020/12/03	99	41.48	39	40.93	40.05	60	22,899	0.26%
2020/12/02	27	40.32	80	40.74	41.95	-53	21,543	-0.25%
2020/12/01	12	37.85	7	38.18	38.20	5	19,854	0.03%
2020/11/30	8	38.63	8	38.49	38.00	0	19,744	0.00%
2020/11/27	21	37.92	14	37.96	38.10	7	19,739	0.04%
2020/11/26	23	37.87	3	37.87	37.75	20	20,010	0.10%
2020/11/25	8	38.46	51	38.63	38.15	-43	19,811	-0.22%
2020/11/24	11	38.00	15	38.26	37.35	-4	19,569	-0.02%
2020/11/23	5	37.93	26	38.35	38.05	-21	19,523	-0.11%
2020/11/20	23	38.34	5	38.19	38.00	18	19,538	0.09%
2020/11/19	6	37.33	1	37.20	37.95	5	19,465	0.03%
2020/11/18	14	37.66	14	37.62	37.30	0	19,425	0.00%
2020/11/17	16	37.41	12	37.42	37.60	4	19,292	0.02%
2020/11/16	14	36.18	14	35.94	36.65	0	19,385	0.00%
2020/11/13	12	35.74	32	35.83	35.75	-20	19,435	-0.10%
2020/11/12	22	35.96	35	36.13	36.25	-13	19,402	-0.07%
2020/11/11	0	0.00	7	35.01	35.25	-7	19,282	-0.04%
2020/11/10	0.1	34.50	0	0.00	34.50	0.1	19,371	0.00%
2020/11/09	9	34.81	1	34.55	34.50	8	19,851	0.04%
2020/11/06	6.1	35.10	10	35.60	35.05	-3.9	19,933	-0.02%
2020/11/05	1	34.40	8	34.85	34.95	-7	20,054	-0.03%
2020/11/04	34	35.20	32	34.79	34.50	2	20,216	0.01%
2020/11/03	1	33.80	18	34.11	34.05	-17	20,242	-0.08%
2020/11/02	14	33.41	8	33.04	33.00	6	20,756	0.03%
2020/10/30	8	33.65	5	33.61	33.50	3	21,035	0.01%
2020/10/29	7	33.42	4.1	33.37	33.50	3	21,320	0.01%
2020/10/28	3	34.58	5	34.62	34.30	-2	21,628	-0.01%
2020/10/27	3	34.45	4	34.65	34.65	-1	22,819	0.00%
2020/10/26	16	34.83	6	34.78	34.60	10	23,882	0.04%
2020/10/23	1	34.90	0	0.00	35.50	1	25,500	0.00%
2020/10/22	3	34.80	2	34.65	34.90	1	27,729	0.00%
2020/10/21	19	35.56	9	35.43	35.05	10	28,347	0.04%
2020/10/20	3	35.10	3	35.22	35.15	0	28,877	0.00%
2020/10/19	2	34.85	3	35.02	35.10	-1	29,234	0.00%
2020/10/16	11	34.47	27	34.90	34.30	-16	29,304	-0.05%
2020/10/15	19	35.56	4	36.28	35.45	15	29,285	0.05%
2020/10/14	9	36.12	0	0.00	36.10	9	29,372	0.03%
2020/10/13	1	36.25	1	36.20	35.85	0	29,503	0.00%
2020/10/12	9	35.90	4	35.98	35.60	5	29,721	0.02%
2020/10/08	17	36.67	3	36.90	36.50	14	30,317	0.05%
2020/10/07	7	37.44	19	37.28	37.40	-12	30,803	-0.04%
2020/10/06	7	36.26	25	36.93	37.45	-18	30,750	-0.06%
2020/10/05	10	34.95	0	0.00	35.30	10	30,904	0.03%
2020/09/29	5	35.45	4	35.50	34.45	1	31,558	0.00%
2020/09/28	1	35.10	1	34.95	35.00	0	32,039	0.00%
2020/09/25	25	34.79	24	35.09	34.50	1	32,380	0.00%
2020/09/24	16	35.13	69	35.17	34.80	-53	32,225	-0.16%
2020/09/23	44	36.83	0	0.00	36.55	44	31,834	0.14%
2020/09/22	16	36.66	6	36.23	37.25	10	32,058	0.03%
2020/09/21	76	37.55	15	38.73	37.00	61	31,374	0.19%
2020/09/18	85	40.42	6	40.09	40.10	79	30,266	0.26%
2020/09/17	2	41.90	6	42.07	41.90	-4	29,670	-0.01%
2020/09/16	3	41.55	9	41.76	41.70	-6	29,766	-0.02%
2020/09/15	4	41.46	6	41.44	41.45	-2	29,989	-0.01%
2020/09/14	15	41.47	8	41.48	41.25	7	31,249	0.02%
2020/09/11	3	40.77	6	40.55	40.70	-3	31,145	-0.01%
2020/09/10	15.1	41.10	16	40.88	40.80	-0.9	31,268	0.00%
2020/09/09	29	39.48	0	0.00	39.60	29	31,617	0.09%
2020/09/08	5	40.78	2	41.15	40.40	3	31,743	0.01%
2020/09/07	2	40.68	5	40.48	40.30	-3	32,164	-0.01%
2020/09/04	16	40.59	14	41.15	41.05	2	32,425	0.01%
2020/09/03	2	41.73	1	42.00	41.50	1	32,401	0.00%
2020/09/02	4	41.91	7	41.97	41.85	-3	32,614	-0.01%
2020/09/01	9	41.17	46	41.23	42.00	-37	32,722	-0.11%
2020/08/31	12	39.74	4	39.96	39.90	8	32,891	0.02%
2020/08/28	17	39.69	12	39.55	39.10	5	32,962	0.02%
2020/08/27	29	40.49	43	40.27	40.60	-14	32,958	-0.04%
2020/08/26	5	39.62	14	39.85	40.00	-9	32,873	-0.03%
2020/08/25	10	39.14	21	39.28	39.10	-11	32,814	-0.03%
2020/08/24	6	37.29	704	37.59	38.05	-698	32,817	-2.13%	大賣/鉅額交易
2020/08/21	47	38.34	20	38.43	38.10	27	32,768	0.08%
2020/08/20	49	37.12	49	37.87	36.80	0	32,691	0.00%
2020/08/19	15	40.56	10	40.67	40.25	5	32,255	0.02%
2020/08/18	146	41.64	21	42.05	41.50	125	32,148	0.39%	大買/鉅額交易
2020/08/17	6	43.42	4	43.41	43.25	2	32,247	0.01%
2020/08/14	4	42.78	1	43.10	43.05	3	32,802	0.01%
2020/08/13	62	43.20	55	43.14	42.95	7	32,789	0.02%
2020/08/12	3	42.23	21.1	42.10	42.15	-18.1	32,737	-0.06%
2020/08/11	10	42.71	30	42.57	42.55	-20	33,432	-0.06%
2020/08/10	31	43.20	24	43.27	42.55	7	33,937	0.02%
2020/08/07	36	43.55	85	43.87	43.30	-49	34,026	-0.14%
2020/08/06	24	45.66	23	45.74	44.70	1	34,096	0.00%
2020/08/05	27	45.69	19	45.66	45.15	8	34,419	0.02%
2020/08/04	61	46.04	30	45.80	45.65	31	34,729	0.09%
2020/08/03	38	45.58	50	45.72	45.90	-12	35,385	-0.03%
2020/07/31	94.2	45.82	76	45.63	45.40	18.2	35,408	0.05%
2020/07/30	122	45.28	73	45.27	44.70	49	34,934	0.14%	大買/
2020/07/29	888.1	44.74	175	44.36	46.00	713.1	34,562	2.06%	大買/大賣/鉅額交易
2020/07/28	17	43.76	80	43.47	44.00	-63	33,675	-0.19%
2020/07/27	31	39.80	41	39.64	40.00	-10	32,183	-0.03%
2020/07/24	40	39.18	29	39.60	38.55	11	32,473	0.03%
2020/07/23	3	38.85	30	39.20	39.40	-27	33,475	-0.08%
2020/07/22	5	38.47	9	38.44	38.50	-4	34,565	-0.01%
2020/07/21	0	0.00	13	37.85	38.25	-13	35,448	-0.04%
2020/07/20	13	36.70	5	36.68	36.70	8	36,603	0.02%
2020/07/17	22	37.96	3	38.70	37.75	19	37,163	0.05%
2020/07/16	32	38.35	3	38.73	38.35	29	37,801	0.08%
2020/07/15	54	39.09	16	39.04	38.10	38	38,270	0.10%
2020/07/14	10	39.57	62	40.03	40.25	-52	37,782	-0.14%
2020/07/13	7	39.52	2	39.93	39.50	5	37,336	0.01%
2020/07/10	6	38.53	40	39.18	39.00	-34	37,137	-0.09%
2020/07/09	14	39.55	5	39.70	38.75	9	36,789	0.02%
2020/07/08	5	39.30	3	39.45	39.00	2	36,554	0.01%
2020/07/07	29	39.16	42	39.25	38.95	-13	36,576	-0.04%
2020/07/06	15	38.67	34	38.90	38.50	-19	36,189	-0.05%
2020/07/03	8	38.07	5	38.36	38.00	3	36,171	0.01%
2020/07/02	2	37.83	5	37.86	37.85	-3	36,409	-0.01%
2020/07/01	10	38.08	79	38.16	38.00	-69	36,417	-0.19%
2020/06/30	5	36.49	0	0.00	36.85	5	35,883	0.01%
2020/06/29	4	35.94	0	0.00	36.25	4	35,833	0.01%
2020/06/24	40	36.31	20	36.65	36.25	20	35,796	0.06%
2020/06/23	9	37.17	21	37.03	36.90	-12	35,728	-0.03%
2020/06/22	18	37.33	55	37.57	37.00	-37	35,788	-0.10%
2020/06/19	80	38.95	82	39.65	37.45	-2	35,527	-0.01%
2020/06/17	0	0.00	12	37.98	38.10	-12	34,312	-0.03%
2020/06/16	26	38.00	22	38.03	38.00	4	34,489	0.01%
2020/06/15	15	37.78	44	37.78	37.30	-29	34,739	-0.08%
2020/06/12	23	35.95	8	35.85	36.70	15	34,456	0.04%
2020/06/11	18	37.87	24	37.46	36.90	-6	34,546	-0.02%
2020/06/10	12	37.50	48.7	37.95	38.40	-36.7	34,460	-0.11%
2020/06/09	7	37.14	7	36.98	36.95	0	34,718	0.00%
2020/06/08	24	38.00	32	37.99	37.20	-8	35,186	-0.02%
2020/06/05	3	37.48	42	37.55	37.40	-39	35,263	-0.11%
2020/06/04	14	36.71	2	37.28	37.40	12	35,456	0.03%
2020/06/03	13	35.80	5	35.76	35.85	8	35,342	0.02%
2020/06/02	25	35.28	0	0.00	35.40	25	35,792	0.07%
2020/06/01	12	36.27	14	36.01	35.90	-2	36,611	-0.01%
2020/05/29	5	35.84	23	35.86	36.00	-18	37,117	-0.05%
2020/05/28	8	36.16	2	37.25	35.95	6	37,337	0.02%
2020/05/27	14	36.69	0	0.00	36.55	14	37,609	0.04%
2020/05/26	7	37.13	7	37.04	36.85	0	38,101	0.00%
2020/05/25	5	37.17	3	37.57	37.70	2	37,864	0.01%
2020/05/22	11	37.18	9	36.92	36.65	2	37,670	0.01%
2020/05/21	21	37.90	59	37.48	37.45	-38	37,424	-0.10%
2020/05/20	67	37.26	57	37.38	37.80	10	37,195	0.03%
2020/05/19	51	36.08	39	36.03	36.05	12	36,613	0.03%
2020/05/18	82	36.33	139	36.14	35.60	-57	36,592	-0.16%	大賣/
2020/05/15	116	36.35	82	36.75	35.70	34	36,269	0.09%	大買/
2020/05/14	109	38.23	28	38.49	37.55	81	35,443	0.23%	大買/
2020/05/13	42	39.40	67	39.58	39.65	-25	34,776	-0.07%
2020/05/12	23	39.79	48	39.77	39.80	-25	34,671	-0.07%
2020/05/11	115	40.35	100	39.74	39.00	15	34,233	0.04%	大買/
2020/05/08	16	39.43	68	39.24	39.60	-52	33,506	-0.16%
2020/05/07	51.1	39.03	69	39.06	39.85	-17.9	33,124	-0.05%
2020/05/06	30	37.80	9	37.87	37.55	21	32,485	0.06%
2020/05/05	53	38.31	35	38.21	37.85	18	32,320	0.06%
2020/05/04	52	38.49	20	38.38	39.15	32	32,546	0.10%
2020/04/30	51	38.47	44	38.51	38.40	7	32,144	0.02%
2020/04/29	128	39.78	34	39.17	39.20	94	31,718	0.30%	大買/
2020/04/28	41	39.65	56	39.53	39.35	-15	31,546	-0.05%
2020/04/27	148	40.18	104	40.32	40.25	44	31,530	0.14%	大買/大賣/
2020/04/24	88	37.13	99	36.78	37.95	-11	30,850	-0.04%
2020/04/23	113	35.55	20	35.71	35.30	93	29,657	0.31%	大買/
2020/04/22	71	34.40	94	34.75	35.75	-23	28,887	-0.08%
2020/04/21	94	33.95	56	33.70	33.45	38	27,703	0.14%
2020/04/20	61	33.36	69.3	33.23	33.70	-8.3	27,465	-0.03%
2020/04/17	61	32.53	102	32.62	32.60	-41	26,895	-0.15%	大賣/
2020/04/16	25	31.06	66	31.11	31.40	-41	26,377	-0.16%
2020/04/15	12	30.36	21	30.82	30.50	-9	26,599	-0.03%
2020/04/14	0	0.00	9	30.21	30.20	-9	26,437	-0.03%
2020/04/13	10	29.82	25	30.21	29.65	-15	26,464	-0.06%
2020/04/10	3	29.60	5	29.50	29.50	-2	26,365	-0.01%
2020/04/09	67	29.96	57	29.97	29.25	10	26,422	0.04%
2020/04/08	11	28.71	42	29.18	29.65	-31	26,241	-0.12%
2020/04/07	42	29.34	8	29.04	29.00	34	26,216	0.13%
2020/04/06	32	27.95	40	27.74	28.55	-8	26,032	-0.03%
2020/04/01	4	26.33	19	25.84	26.40	-15	26,153	-0.06%
2020/03/31	5	26.75	6	25.90	25.80	-1	27,873	0.00%
2020/03/30	12	25.74	11	25.98	26.20	1	27,951	0.00%
2020/03/27	19	26.83	11	27.25	26.30	8	28,022	0.03%
2020/03/26	15	26.76	40	27.01	27.00	-25	28,297	-0.09%
2020/03/25	30	26.77	83	27.06	26.75	-53	28,464	-0.19%
2020/03/24	60	25.29	30	25.26	25.10	30	28,607	0.10%
2020/03/23	20	24.43	0	0.00	24.05	20	28,991	0.07%
2020/03/20	21.6	26.05	33	26.25	26.10	-11.4	29,047	-0.04%
2020/03/19	29	24.05	79	25.92	23.90	-50	29,135	-0.17%
2020/03/18	29	27.29	5	26.64	26.55	24	29,366	0.08%
2020/03/17	18	27.64	28	27.74	27.55	-10	29,307	-0.03%
2020/03/16	10	28.31	47	28.11	27.00	-37	28,969	-0.13%
2020/03/13	55	27.26	8	27.17	28.50	47	29,033	0.16%
2020/03/12	185	29.65	225	30.51	29.05	-40	28,750	-0.14%	大買/大賣/
2020/03/11	52	32.43	9	33.27	32.05	43	29,080	0.15%
2020/03/10	23	31.97	35	32.12	33.05	-12	28,949	-0.04%
2020/03/09	66	32.64	42	32.65	31.80	24	28,818	0.08%
2020/03/06	19	33.49	51	33.57	33.45	-32	28,657	-0.11%
2020/03/05	65	33.37	152	33.32	33.10	-87	28,330	-0.31%	大賣/
2020/03/04	27	31.44	75	31.03	31.50	-48	27,539	-0.17%
2020/03/03	21	30.23	27	30.31	30.50	-6	27,165	-0.02%
2020/03/02	30	29.08	24	29.66	29.90	6	27,188	0.02%
2020/02/27	29	29.73	33	30.02	29.20	-4	27,349	-0.01%
2020/02/26	56	31.31	3	31.43	31.20	53	27,216	0.19%
2020/02/25	6	31.48	38	31.40	31.65	-32	28,639	-0.11%
2020/02/24	14	31.73	0	0.00	31.80	14	28,937	0.05%
2020/02/21	12.1	32.05	26	31.89	32.00	-13.9	29,662	-0.05%
2020/02/20	62	31.77	30	31.94	31.55	32	29,864	0.11%
2020/02/19	11	32.13	15	31.96	32.00	-4	30,250	-0.01%
2020/02/18	44	31.94	4	32.45	31.90	40	31,496	0.13%
2020/02/17	2	32.73	0	0.00	32.60	2	33,215	0.01%
2020/02/14	10.1	32.74	10	32.75	32.90	0.1	33,413	0.00%
2020/02/13	16	33.19	56	33.36	32.80	-40	33,820	-0.12%
2020/02/12	13	32.95	27	33.08	33.20	-14	33,773	-0.04%
2020/02/11	34.1	32.57	3	32.25	32.90	31.1	33,766	0.09%
2020/02/10	49	32.16	21	32.14	32.00	28	33,978	0.08%
2020/02/07	17	33.36	18	33.51	33.00	-1	33,969	0.00%
2020/02/06	2	33.95	1	33.90	34.00	1	33,934	0.00%
2020/02/05	114	34.43	51	34.85	33.50	63	34,034	0.19%	大買/
2020/02/04	100	34.38	28	34.45	34.20	72	33,294	0.22%
2020/02/03	35	33.11	29	32.93	33.95	6	33,323	0.02%
2020/01/31	61	34.32	12	34.84	34.25	49	34,009	0.14%
2020/01/30	49	33.99	105	34.17	33.85	-56	33,865	-0.17%	大賣/
2020/01/20	144	34.94	195	35.39	35.80	-51	33,550	-0.15%	大買/大賣/
2020/01/17	50	34.02	37	34.00	34.00	13	33,489	0.04%
2020/01/16	33	33.37	42	33.44	33.45	-9	35,138	-0.03%
2020/01/15	18	33.93	89	33.73	33.60	-71	37,148	-0.19%
2020/01/14	84	34.14	53	34.29	33.65	31	37,191	0.08%
2020/01/13	11	33.51	59	33.51	33.55	-48	36,730	-0.13%
2020/01/10	5	33.15	11	33.10	33.30	-6	36,669	-0.02%
2020/01/09	32	32.94	29	32.93	33.10	3	36,427	0.01%
2020/01/08	10	32.00	1	32.20	31.65	9	36,100	0.02%
2020/01/07	30	31.63	12	31.50	31.55	18	35,957	0.05%
2020/01/06	14	31.77	28	31.79	31.70	-14	35,831	-0.04%
2020/01/03	2	32.85	70	32.31	32.40	-68	35,830	-0.19%
2020/01/02	1	33.00	5	32.85	32.85	-4	35,729	-0.01%
2019/12/31	19	32.32	0	0.00	32.35	19	35,496	0.05%
2019/12/30	6	32.30	16	32.30	32.30	-10	35,671	-0.03%
2019/12/27	14	33.23	4	33.44	32.80	10	35,671	0.03%
2019/12/26	92	33.97	74	33.79	33.45	18	35,511	0.05%
2019/12/25	6	31.88	11	32.14	31.95	-5	34,955	-0.01%
2019/12/24	3	31.65	8	31.56	31.65	-5	34,971	-0.01%
2019/12/23	52	31.33	3	31.68	31.35	49	34,912	0.14%
2019/12/20	2	32.25	4	32.16	32.25	-2	34,659	-0.01%
2019/12/19	13	31.56	13	31.71	31.60	0	34,403	0.00%
2019/12/18	24	31.73	809	32.24	31.90	-785	34,209	-2.29%	大賣/鉅額交易
2019/12/17	14	32.90	1.6	33.06	32.80	12.4	33,945	0.04%
2019/12/16	45	32.55	51	32.22	32.90	-6	33,989	-0.02%
2019/12/13	91	31.62	15	32.63	31.50	76	33,607	0.23%
2019/12/12	132	32.95	93	32.92	33.00	39	32,921	0.12%	大買/
2019/12/11	14	33.45	93	33.50	33.45	-79	32,664	-0.24%
2019/12/10	65	34.28	16	34.23	33.70	49	32,678	0.15%
2019/12/09	6	33.83	92	33.88	34.20	-86	32,154	-0.27%
2019/12/06	95	33.97	44	33.83	33.40	51	31,865	0.16%
2019/12/05	0	0.00	4	33.33	32.90	-4	30,927	-0.01%
2019/12/04	60	32.89	15	32.49	32.35	45	30,784	0.15%
2019/12/03	212	32.49	10	32.91	33.10	202	30,509	0.66%	大買/鉅額交易
2019/12/02	18	32.56	21	33.03	32.15	-3	30,272	-0.01%
2019/11/29	9	33.18	10	32.86	32.80	-1	30,132	0.00%
2019/11/28	37	33.21	19	33.18	32.85	18	29,940	0.06%
2019/11/27	21	32.62	85	32.75	32.90	-64	29,796	-0.21%
2019/11/26	283	32.83	120	33.11	32.30	163	29,449	0.55%	大買/大賣/鉅額交易
2019/11/25	328	34.27	25	33.65	33.55	303	28,780	1.05%	大買/鉅額交易
2019/11/22	143	33.46	232	33.65	33.80	-89	28,264	-0.31%	大買/大賣/
2019/11/21	87	31.96	169	31.39	32.00	-82	26,859	-0.31%	大賣/
2019/11/20	113	32.02	140	32.05	31.50	-27	26,505	-0.10%	大買/大賣/
2019/11/19	169	32.55	5	32.46	32.30	164	26,062	0.63%	大買/鉅額交易
2019/11/18	237	32.33	188	32.94	32.95	49	25,785	0.19%	大買/大賣/
2019/11/15	149	32.36	65	31.98	31.75	84	25,320	0.33%	大買/
2019/11/14	79	31.86	103	32.10	32.95	-24	24,067	-0.10%	大賣/
2019/11/13	5	30.16	26	30.06	30.05	-21	22,239	-0.09%
2019/11/12	53	29.82	30	29.73	30.10	23	22,060	0.10%
2019/11/11	7	28.99	11	28.48	28.90	-4	21,689	-0.02%
2019/11/08	19	28.66	21	28.75	28.80	-2	21,643	-0.01%
2019/11/07	16	28.78	13	28.88	28.30	3	21,573	0.01%
2019/11/06	16	29.74	5	29.59	29.60	11	21,251	0.05%
2019/11/05	52	30.05	15	29.98	30.15	37	21,069	0.18%
2019/11/04	51	30.24	33	30.03	29.65	18	20,909	0.09%
2019/11/01	18	29.80	8	29.45	30.00	10	20,828	0.05%
2019/10/31	10	29.54	23	29.67	29.60	-13	20,744	-0.06%
2019/10/30	51	30.13	151	29.95	30.00	-100	20,429	-0.49%	大賣/
2019/10/29	19	28.99	36	29.01	29.10	-17	19,322	-0.09%
2019/10/28	13	29.66	5	29.82	29.20	8	19,007	0.04%
2019/10/25	75	29.26	77	29.13	29.20	-2	18,443	-0.01%
2019/10/24	153	29.16	142	29.18	29.20	11	17,482	0.06%	大買/大賣/
2019/10/23	130	27.90	168	27.98	28.00	-38	15,674	-0.24%	大買/大賣/
2019/10/22	10	25.85	7	25.59	25.85	3	13,595	0.02%
2019/10/21	6	25.20	12.3	25.37	25.50	-6.3	13,559	-0.05%
2019/10/18	24	24.97	20.6	25.05	25.10	3.4	14,062	0.02%
2019/10/16	10	24.87	3	24.97	24.60	7	14,005	0.05%
2019/10/15	1	24.50	5	24.75	24.50	-4	13,869	-0.03%
2019/10/14	18	24.81	2	24.75	24.85	16	13,957	0.11%
2019/10/09	4	24.68	44	24.61	24.50	-40	13,908	-0.29%
2019/10/08	0	0.00	27	25.31	25.20	-27	13,853	-0.19%
2019/10/04	47	25.60	19	25.81	25.30	28	13,904	0.20%
2019/10/03	14	25.40	28	25.39	25.35	-14	13,615	-0.10%
2019/10/02	5	25.73	48	25.80	25.85	-43	13,386	-0.32%
2019/10/01	69	25.91	61	25.85	26.25	8	12,971	0.06%
2019/09/27	8	23.35	6	23.65	24.25	2	11,684	0.02%
2019/09/26	11	23.92	2	23.90	23.65	9	11,675	0.08%
2019/09/25	13	24.01	6	24.14	23.95	7	11,787	0.06%
2019/09/24	28	24.64	1	24.70	24.70	27	11,687	0.23%
2019/09/23	5	25.12	7	25.26	24.75	-2	11,639	-0.02%
2019/09/20	23	24.77	15	24.96	25.00	8	11,478	0.07%
2019/09/19	5	24.63	8	24.54	24.45	-3	11,239	-0.03%
2019/09/18	6	24.13	2	24.05	24.05	4	11,182	0.04%
2019/09/17	4	24.25	1	24.30	24.15	3	11,276	0.03%
2019/09/16	1	24.10	0	0.00	24.10	1	11,465	0.01%
2019/09/12	2	24.43	12	24.34	24.10	-10	11,857	-0.08%
2019/09/11	0	0.00	2	24.00	23.95	-2	11,794	-0.02%
2019/09/10	0	0.00	3.1	23.95	23.90	-3.1	11,891	-0.03%
2019/09/09	2	23.70	10	24.05	24.05	-8	11,890	-0.07%
2019/09/06	2	24.00	3	24.05	24.00	-1	11,808	-0.01%
2019/09/05	0	0.00	3	23.78	23.85	-3	11,648	-0.03%
2019/09/04	5	23.40	7	23.50	23.55	-2	11,463	-0.02%
2019/09/03	2	23.33	0	0.00	23.30	2	11,468	0.02%
2019/09/02	8	23.08	3	23.15	23.15	5	11,326	0.04%
2019/08/29	24	22.56	0	0.00	22.35	24	11,117	0.22%
2019/08/28	2	22.35	0	0.00	22.25	2	11,039	0.02%
2019/08/27	0	0.00	6	22.43	22.30	-6	11,023	-0.05%
2019/08/26	0	0.00	2	22.25	22.20	-2	11,057	-0.02%
2019/08/23	1	22.75	6	22.83	22.75	-5	11,016	-0.05%
2019/08/22	30	23.42	12	23.52	23.05	18	10,964	0.16%
2019/08/21	1	23.00	13	22.87	23.05	-12	10,664	-0.11%
2019/08/20	0	0.00	2	22.85	22.85	-2	10,578	-0.02%
2019/08/19	24	22.50	3	22.50	22.45	21	10,498	0.20%
2019/08/16	4	21.29	4	21.38	21.90	0	10,417	0.00%
2019/08/15	3	21.12	10	21.25	21.10	-7	10,343	-0.07%
2019/08/14	1	22.10	0	0.00	22.00	1	10,338	0.01%
2019/08/13	2	22.60	0	0.00	22.15	2	10,234	0.02%
2019/08/12	3	22.32	1	22.20	22.60	2	10,192	0.02%
2019/08/08	0	0.00	10	22.45	22.35	-10	10,103	-0.10%
2019/08/07	26	22.45	0	0.00	22.20	26	10,022	0.26%
2019/08/06	13	22.39	21	22.14	22.45	-8	10,074	-0.08%
2019/08/05	9	22.69	0	0.00	23.00	9	10,040	0.09%
2019/08/02	13	23.52	3	24.00	23.50	10	9,848	0.10%
2019/08/01	12	24.36	0	0.00	24.35	12	9,840	0.12%
2019/07/31	1	24.70	0	0.00	24.80	1	10,147	0.01%
2019/07/30	17	24.81	10	25.40	24.65	7	10,391	0.07%
2019/07/29	2	25.33	1	25.50	25.50	1	10,293	0.01%
2019/07/26	1	25.60	3	25.30	25.10	-2	10,312	-0.02%
2019/07/25	0	0.00	1	25.50	25.60	-1	10,279	-0.01%
2019/07/24	12	25.50	13	25.44	25.65	-1	10,218	-0.01%
2019/07/23	11	25.40	3	25.62	25.30	8	10,183	0.08%
2019/07/22	18	25.50	46	25.68	25.45	-28	10,072	-0.28%
2019/07/19	10	23.90	0	0.00	24.10	10	9,492	0.11%
2019/07/18	23	23.85	0	0.00	23.85	23	9,572	0.24%
2019/07/16	1	24.65	0	0.00	24.60	1	10,178	0.01%
2019/07/15	0	0.00	7	24.41	24.25	-7	10,516	-0.07%
2019/07/12	8	24.75	0	0.00	24.45	8	10,882	0.07%
2019/07/09	16	25.23	0	0.00	24.75	16	13,275	0.12%
2019/07/08	0	0.00	2	25.70	25.40	-2	13,906	-0.01%
2019/07/04	11.2	25.49	3	25.45	25.50	8.2	15,293	0.05%
2019/07/03	6	25.74	20	25.91	25.45	-14	16,890	-0.08%
2019/07/02	7	25.24	1	25.55	25.55	6	17,416	0.03%
2019/07/01	2	25.10	4	25.20	25.10	-2	17,551	-0.01%
2019/06/27	7	25.04	1	25.05	24.85	6	17,689	0.03%
2019/06/26	6	24.70	0	0.00	24.80	6	17,705	0.03%
2019/06/25	2	24.95	1	24.90	24.60	1	17,804	0.01%
2019/06/24	3	24.92	0	0.00	25.00	3	17,877	0.02%
2019/06/21	2	25.18	2	24.95	25.05	0	17,823	0.00%
2019/06/20	4	24.59	5	25.12	25.40	-1	17,726	-0.01%
2019/06/19	0	0.00	1	23.50	23.70	-1	17,354	-0.01%
2019/06/18	1	23.05	0	0.00	23.00	1	17,250	0.01%
2019/06/13	2.2	23.95	11	24.11	23.90	-8.8	17,650	-0.05%
2019/06/11	1	24.45	0	0.00	24.30	1	17,915	0.01%
2019/06/10	1	23.85	0	0.00	23.60	1	17,800	0.01%
2019/06/06	0.2	23.95	1	24.15	23.95	-0.8	17,808	0.00%
2019/06/05	0	0.00	14	24.34	24.10	-14	17,843	-0.08%
2019/06/04	0	0.00	12	23.69	23.75	-12	18,118	-0.07%
2019/05/31	19	23.65	3	23.50	23.75	16	18,608	0.09%
2019/05/29	10	22.95	0	0.00	22.90	10	18,674	0.05%
2019/05/27	3	22.87	0	0.00	22.80	3	18,921	0.02%
2019/05/24	2	23.10	3	23.40	23.10	-1	18,968	-0.01%
2019/05/23	4	23.35	0	0.00	23.25	4	19,081	0.02%
2019/05/22	0	0.00	7	24.20	23.80	-7	19,120	-0.04%
2019/05/20	0	0.00	5	23.80	24.00	-5	19,528	-0.03%
2019/05/17	1.2	24.44	5	24.28	23.90	-3.8	19,774	-0.02%
2019/05/16	2.2	24.22	14	24.20	24.15	-11.8	19,735	-0.06%
2019/05/14	5	23.60	2	23.93	23.95	3	20,073	0.01%
2019/05/13	0	0.00	5	24.40	23.80	-5	20,085	-0.02%
2019/05/10	1	24.90	19	25.07	24.50	-18	19,971	-0.09%
2019/05/09	5	24.92	3	24.88	24.80	2	19,992	0.01%
2019/05/08	24	25.30	4	25.53	25.30	20	19,962	0.10%
2019/05/07	7	26.12	10	26.08	26.15	-3	19,758	-0.02%
2019/05/06	7	26.22	9	26.21	26.10	-2	19,629	-0.01%
2019/05/03	2	27.05	2	27.30	26.85	0	19,715	0.00%
2019/05/02	3	26.75	0	0.00	27.05	3	19,624	0.02%
2019/04/30	2	26.60	14	26.92	27.00	-12	19,761	-0.06%
2019/04/29	21	26.71	14	26.68	26.40	7	19,791	0.04%
2019/04/26	5	27.31	16.3	27.49	27.30	-11.3	19,773	-0.06%
2019/04/25	8	27.94	6.1	27.99	28.00	1.9	20,014	0.01%
2019/04/24	3	27.57	8	27.85	27.60	-5	20,280	-0.02%
2019/04/23	51	28.10	9	27.58	27.60	42	20,173	0.21%
2019/04/22	24	28.93	92.3	28.89	28.90	-68.3	19,665	-0.35%
2019/04/19	44	29.35	46	29.22	29.40	-2	19,444	-0.01%
2019/04/18	89	29.39	69	29.09	28.75	20	18,975	0.11%
2019/04/17	232	30.27	48	30.37	29.00	184	18,692	0.98%	大買/鉅額交易
2019/04/16	4	27.75	72	28.83	29.50	-68	17,542	-0.39%
2019/04/15	34	27.15	14	27.20	26.85	20	16,594	0.12%
2019/04/12	48	27.43	18	27.45	26.75	30	16,439	0.18%
2019/04/11	35	28.60	162	28.30	28.15	-127	15,839	-0.80%	大賣/鉅額交易
2019/04/10	39	29.35	35	29.32	29.75	4	15,169	0.03%
2019/04/09	64	29.23	98	29.32	29.30	-34	14,728	-0.23%
2019/04/08	10	27.15	81	27.65	28.15	-71	13,578	-0.52%
2019/04/03	22	25.38	31	25.40	25.60	-9	13,392	-0.07%
2019/04/02	4	24.73	2	24.85	24.85	2	13,137	0.02%
2019/04/01	16	24.72	25	24.79	24.50	-9	13,135	-0.07%
2019/03/29	5	24.65	6	24.66	24.80	-1	12,959	-0.01%
2019/03/28	3	24.75	0	0.00	24.50	3	13,031	0.02%
2019/03/27	5	24.82	13	24.85	25.15	-8	13,059	-0.06%
2019/03/25	6	24.13	17	24.29	24.10	-11	13,330	-0.08%
2019/03/22	18	25.07	2	24.90	24.90	16	13,394	0.12%
2019/03/21	4	25.03	4	25.10	25.00	0	13,491	0.00%
2019/03/20	7	25.19	0	0.00	25.05	7	13,604	0.05%
2019/03/19	8	24.79	35	25.29	25.40	-27	13,683	-0.20%
2019/03/18	9	24.83	23	25.13	24.95	-14	13,666	-0.10%
2019/03/15	15	25.35	0	0.00	25.20	15	13,620	0.11%
2019/03/14	25	25.57	0	0.00	25.15	25	13,813	0.18%
2019/03/12	1	26.15	0	0.00	25.90	1	14,720	0.01%
2019/03/11	1	25.80	2	25.70	25.85	-1	15,453	-0.01%
2019/03/08	23	26.00	12	25.97	25.80	11	16,420	0.07%
2019/03/07	19	27.85	18	27.88	27.00	1	16,917	0.01%
2019/03/06	0	0.00	3	27.15	27.20	-3	16,819	-0.02%
2019/03/05	104	27.57	23	27.37	27.25	81	17,074	0.47%	大買/
2019/02/27	2	27.03	1	27.20	27.30	1	17,435	0.01%
2019/02/26	14	27.66	25	27.34	27.30	-11	17,487	-0.06%
2019/02/25	7	27.82	4	27.81	27.75	3	17,456	0.02%
2019/02/22	12	27.68	14	27.56	27.50	-2	17,435	-0.01%
2019/02/21	27	27.74	10.9	27.60	27.65	16.1	17,486	0.09%
2019/02/20	6	27.62	33	27.73	27.50	-27	17,597	-0.15%
2019/02/19	10	27.33	11	27.57	27.50	-1	17,840	-0.01%
2019/02/18	1	26.90	4	27.15	27.20	-3	18,058	-0.02%
2019/02/15	10	26.70	11	26.36	26.20	-1	18,249	-0.01%
2019/02/14	17	26.91	11	26.59	26.50	6	18,528	0.03%
2019/02/13	9	26.84	5	26.98	27.00	4	18,661	0.02%
2019/02/12	15	26.58	4	26.58	26.55	11	18,874	0.06%
2019/02/11	0	0.00	2	26.00	26.00	-2	18,902	-0.01%
2019/01/30	17	26.57	7	26.21	25.95	10	19,128	0.05%
2019/01/29	10	26.30	2	26.30	26.45	8	19,282	0.04%
2019/01/28	3	26.15	3	26.27	26.30	0	19,507	0.00%
2019/01/25	30	25.97	40	26.00	25.95	-10	20,217	-0.05%
2019/01/24	17	25.67	34	25.88	25.50	-17	20,335	-0.08%
2019/01/23	10	25.25	11	25.11	25.25	-1	20,399	0.00%
2019/01/22	12.2	25.86	73	25.72	25.15	-60.8	20,710	-0.29%
2019/01/21	12	25.82	11	25.77	25.75	1	21,035	0.00%
2019/01/17	20.2	26.03	31	26.14	25.35	-10.8	21,399	-0.05%
2019/01/16	79	25.82	60	25.60	25.90	19	21,262	0.09%
2019/01/15	0.2	24.70	10.5	24.70	24.80	-10.3	21,073	-0.05%
2019/01/11	7	24.64	20	24.65	24.35	-13	21,234	-0.06%
2019/01/10	11	24.57	8	24.49	24.60	3	21,279	0.01%
2019/01/09	17	24.51	11	24.51	24.70	6	21,364	0.03%
2019/01/08	8	23.93	14	23.98	24.00	-6	21,415	-0.03%
2019/01/07	84	24.44	2	24.50	24.50	82	21,516	0.38%
2019/01/04	74.2	23.69	51	23.80	23.85	23.2	21,758	0.11%
2019/01/03	8	24.96	14	25.00	24.60	-6	21,927	-0.03%
2019/01/02	2	25.30	14	25.34	25.25	-12	22,028	-0.05%
2018/12/28	17	25.14	8	25.40	25.60	9	22,060	0.04%
2018/12/27	26	26.15	12.2	25.84	25.60	13.8	22,163	0.06%
2018/12/26	6	26.22	13	26.05	25.80	-7	21,726	-0.03%
2018/12/25	10	24.85	3	24.95	24.85	7	21,403	0.03%
2018/12/24	5	25.45	2	25.70	25.70	3	21,468	0.01%
2018/12/22	0	0.00	5	25.50	25.50	-5	21,608	-0.02%
2018/12/21	9	24.79	16	25.13	25.55	-7	21,831	-0.03%
2018/12/20	30	25.27	16	25.60	25.00	14	21,808	0.06%
2018/12/19	6	25.59	23	25.69	25.50	-17	21,803	-0.08%
2018/12/18	15	26.01	0	0.00	25.85	15	21,733	0.07%
2018/12/17	9	27.16	3	27.35	26.95	6	21,458	0.03%
2018/12/14	38	28.44	44	27.90	27.75	-6	21,271	-0.03%
2018/12/13	28	28.38	6	28.30	28.30	22	21,266	0.10%
2018/12/12	3	28.10	2	28.48	28.30	1	21,288	0.00%
2018/12/11	7	28.04	7	28.23	27.60	0	21,125	0.00%
2018/12/10	1	28.15	12	27.85	27.85	-11	21,106	-0.05%
2018/12/07	3	27.82	23	28.03	27.85	-20	21,033	-0.10%
2018/12/06	55	28.31	12	29.00	27.50	43	20,841	0.21%
2018/12/05	12	29.06	13	29.19	29.55	-1	20,265	0.00%
2018/12/04	85.1	30.55	70	30.15	29.90	15.1	19,914	0.08%
2018/12/03	14.1	29.40	25	28.96	29.30	-11	19,313	-0.06%
2018/11/30	26	26.17	31	26.74	27.05	-5	18,400	-0.03%
2018/11/29	0	0.00	11	26.00	25.10	-11	17,587	-0.06%
2018/11/28	31	25.39	10	25.33	25.50	21	17,247	0.12%
2018/11/27	25	24.70	15	24.86	25.50	10	17,091	0.06%
2018/11/26	9	24.22	10	24.32	23.95	-1	16,803	-0.01%
2018/11/23	4	24.30	6	24.38	24.10	-2	17,221	-0.01%
2018/11/22	13	24.85	10	25.18	24.45	3	17,166	0.02%
2018/11/21	0.1	24.90	4	24.71	24.90	-4	17,174	-0.02%
2018/11/20	0	0.00	14	24.89	24.75	-14	17,153	-0.08%
2018/11/19	3	24.33	4	24.71	24.75	-1	16,978	-0.01%
2018/11/16	15	24.04	49	23.97	24.05	-34	16,783	-0.20%
2018/11/15	32	23.16	14	23.30	23.10	18	16,297	0.11%
2018/11/14	36	24.43	15	24.71	23.90	21	15,811	0.13%
2018/11/13	15	24.10	15	24.17	24.25	0	15,429	0.00%
2018/11/12	19	24.48	28	24.58	24.85	-9	15,343	-0.06%
2018/11/09	24	24.75	61	25.19	24.60	-37	15,533	-0.24%
2018/11/08	28	26.28	42	26.37	25.80	-14	15,374	-0.09%
2018/11/07	23	26.20	10.2	26.12	26.15	12.8	15,839	0.08%
2018/11/06	8	26.64	11.3	26.94	26.00	-3.3	16,039	-0.02%
2018/11/05	16	27.61	8	28.00	27.30	8	15,843	0.05%
2018/11/02	106	29.30	92	28.62	28.25	14	15,685	0.09%	大買/
2018/11/01	5	28.33	1	28.45	27.85	4	15,165	0.03%
2018/10/31	18	28.10	1	28.25	27.95	17	15,062	0.11%
2018/10/30	21	28.21	13	28.90	27.80	8	14,818	0.05%
2018/10/29	30	28.26	10	28.40	29.75	20	14,707	0.14%
2018/10/26	8	29.66	16	30.66	29.30	-8	14,526	-0.06%
2018/10/25	12	28.99	6	29.55	30.80	6	14,299	0.04%
2018/10/24	9	29.76	0	0.00	30.45	9	14,050	0.06%
2018/10/23	17	30.42	10	30.53	30.20	7	14,027	0.05%
2018/10/22	7	31.24	0	0.00	31.20	7	14,011	0.05%
2018/10/19	15	30.27	13	30.52	31.20	2	13,977	0.01%
2018/10/18	4	31.28	0	0.00	31.00	4	13,869	0.03%
2018/10/17	4	31.63	9	31.72	31.30	-5	13,856	-0.04%
2018/10/16	15	31.78	3	32.20	31.15	12	13,778	0.09%
2018/10/15	6	30.46	7	31.73	31.55	-1	13,648	-0.01%
2018/10/12	5	31.12	5	31.70	31.25	0	13,593	0.00%
2018/10/11	12	29.53	12	29.89	31.50	0	13,457	0.00%
2018/10/09	14	31.71	6	32.50	32.60	8	13,138	0.06%
2018/10/05	13	31.91	5	32.80	32.80	8	13,204	0.06%
2018/10/04	6	34.06	1	33.80	33.80	5	13,141	0.04%
2018/10/03	8.2	34.72	14	34.50	34.35	-5.9	13,815	-0.04%
2018/10/02	7	34.94	8	35.03	34.95	-1	13,800	-0.01%
2018/10/01	6	35.43	6	35.27	35.50	0	13,700	0.00%
2018/09/28	4	34.13	4	34.64	34.70	0	13,709	0.00%
2018/09/27	2	33.98	1	34.10	34.10	1	13,665	0.01%
2018/09/26	8	34.04	2	33.88	33.95	6	13,856	0.04%
2018/09/25	4	33.35	26	32.58	33.50	-22	13,957	-0.16%
2018/09/21	29	32.42	2	32.85	32.15	27	14,324	0.19%
2018/09/19	8	33.49	26	33.92	33.80	-18	14,688	-0.12%
2018/09/18	42	32.84	4	33.90	33.90	38	14,799	0.26%
2018/09/17	7	32.81	8	33.13	33.25	-1	14,890	-0.01%
2018/09/14	22	32.70	3	32.93	33.25	19	15,102	0.13%
2018/09/13	6	32.06	0	0.00	32.00	6	15,462	0.04%
2018/09/12	25	31.49	5.2	31.34	32.40	19.8	15,755	0.13%
2018/09/11	2	31.20	3	31.80	31.95	-1	16,176	-0.01%
2018/09/10	7	31.28	10	31.28	31.75	-3	16,350	-0.02%
2018/09/07	19	32.04	3.4	32.32	31.45	15.6	16,693	0.09%
2018/09/06	2	32.75	0	0.00	32.60	2	16,966	0.01%
2018/09/05	7	33.69	0	0.00	33.50	7	17,266	0.04%
2018/09/04	7	34.28	1	34.45	34.15	6	17,506	0.03%
2018/09/03	14	34.61	0	0.00	33.70	14	17,904	0.08%
2018/08/31	0	0.00	1	35.35	35.40	-1	18,271	-0.01%
2018/08/30	10	35.34	25	35.76	35.05	-15	19,210	-0.08%
2018/08/29	3	33.25	1	33.55	33.45	2	19,537	0.01%
2018/08/28	26	33.63	16.1	33.84	33.80	9.9	20,883	0.05%
2018/08/27	0	0.00	3	32.43	32.70	-3	21,104	-0.01%
2018/08/24	5	31.61	3.1	32.04	31.65	1.9	22,043	0.01%
2018/08/23	0	0.00	7	31.95	31.70	-7	22,409	-0.03%
2018/08/22	4	31.70	6	31.65	31.70	-2	22,692	-0.01%
2018/08/21	3	31.63	1.1	31.22	31.90	1.9	22,810	0.01%
2018/08/20	7	31.11	6	31.45	31.05	1	23,141	0.00%
2018/08/17	8	31.80	20.2	32.17	31.75	-12.2	23,944	-0.05%
2018/08/16	25.1	31.34	7	31.07	31.20	18.1	25,121	0.07%
2018/08/15	9	32.16	8	32.76	32.05	1	25,109	0.00%
2018/08/14	15	32.82	12.1	33.81	32.75	2.9	25,143	0.01%
2018/08/13	7.1	34.71	1	35.95	34.00	6.1	25,195	0.02%
2018/08/10	3	38.72	0	0.00	37.60	3	24,888	0.01%
2018/08/09	12.1	39.38	5	38.90	38.50	7.1	24,994	0.03%
2018/08/08	19	39.56	24	39.71	39.75	-5	25,495	-0.02%
2018/08/07	13	39.04	9	39.21	39.30	4	25,479	0.02%
2018/08/06	3	38.75	1	39.00	38.95	2	25,622	0.01%
2018/08/03	2	38.60	10	38.30	38.30	-8	26,145	-0.03%
2018/08/02	15	38.68	18	38.95	38.50	-3	26,229	-0.01%
2018/08/01	10.2	38.10	0	0.00	38.15	10.2	26,232	0.04%
2018/07/31	1	38.80	3	38.57	37.80	-2	26,549	-0.01%
2018/07/30	0	0.00	2	38.60	38.35	-2	26,857	-0.01%
2018/07/27	2	38.55	2	38.35	38.50	0	26,969	0.00%
2018/07/26	6	38.24	25	38.17	37.95	-19	27,089	-0.07%
2018/07/25	0.1	38.00	78	38.08	38.00	-77.9	27,576	-0.28%
2018/07/24	2	37.75	3	37.90	38.30	-1	27,983	0.00%
2018/07/23	1	36.90	0	0.00	36.80	1	28,103	0.00%
2018/07/20	0.1	37.45	0	0.00	37.45	0.1	28,634	0.00%
2018/07/19	5	37.50	20	37.46	37.20	-15	29,015	-0.05%
2018/07/18	3	37.20	0	0.00	36.90	3	29,193	0.01%
2018/07/17	3	38.28	0	0.00	37.85	3	29,164	0.01%
2018/07/16	3	39.37	7	39.33	38.75	-4	29,189	-0.01%
2018/07/13	2	38.50	18	39.02	38.85	-16	29,256	-0.05%
2018/07/12	4	38.00	18	38.02	38.35	-14	29,288	-0.05%
2018/07/11	12	38.74	75	38.18	38.40	-63	29,355	-0.21%
2018/07/10	5	36.40	4	36.65	36.80	1	29,024	0.00%
2018/07/09	0	36.00	0	0.00	36.00	0	29,603	0.00%
2018/07/06	34	35.33	36	35.32	35.85	-2	29,840	-0.01%
2018/07/05	27	36.34	5	37.00	35.10	22	30,124	0.07%
2018/07/04	13	37.02	10	36.90	37.00	3	30,333	0.01%
2018/07/03	11	36.97	9	37.75	36.80	2	30,440	0.01%
2018/07/02	35	36.99	9	37.31	37.40	26	30,583	0.09%
2018/06/29	37	38.29	12	38.31	38.15	25	30,322	0.08%
2018/06/28	24	38.59	9	38.80	38.30	15	30,190	0.05%
2018/06/27	5	39.00	13	38.75	39.30	-8	30,728	-0.03%
2018/06/26	29	38.42	52	38.99	38.35	-23	30,758	-0.07%
2018/06/25	57	38.83	9	39.10	39.00	48	30,825	0.16%
2018/06/22	53	39.84	0	0.00	38.70	53	30,827	0.17%
2018/06/21	20	43.00	43	42.23	41.55	-23	30,607	-0.08%
2018/06/20	26	40.49	1	41.50	41.40	25	30,659	0.08%
2018/06/19	8	43.51	1	43.80	43.05	7	30,506	0.02%
2018/06/15	16	43.43	25	43.28	43.70	-9	30,536	-0.03%
2018/06/14	11	42.03	0	0.00	41.95	11	30,764	0.04%
2018/06/13	1	43.90	3	43.85	43.65	-2	30,787	-0.01%
2018/06/12	4	44.25	12	44.02	43.30	-8	31,098	-0.03%
2018/06/11	9	44.47	12	44.58	43.75	-3	31,593	-0.01%
2018/06/08	39	44.99	17	44.79	44.50	22	31,457	0.07%
2018/06/07	10	46.16	16	46.44	46.00	-6	31,143	-0.02%
2018/06/06	5	45.90	5	45.37	44.80	0	30,542	0.00%
2018/06/05	34	44.05	50	43.97	45.00	-16	29,809	-0.05%
2018/06/04	11	42.00	6	42.23	42.00	5	28,607	0.02%
2018/06/01	14	42.56	13	41.97	41.25	1	28,592	0.00%
2018/05/31	14	40.69	24	40.55	40.60	-10	27,767	-0.04%
2018/05/30	87	39.77	19	39.54	39.70	68	27,787	0.24%
2018/05/29	5	40.44	15	40.19	39.80	-10	27,642	-0.04%
2018/05/28	12	39.69	13	39.68	39.65	-1	27,308	0.00%
2018/05/25	57	40.57	23	41.10	40.15	34	27,305	0.12%
2018/05/24	56	39.95	96	40.48	39.90	-40	26,702	-0.15%
2018/05/23	23	37.40	132	36.82	37.55	-109	26,091	-0.42%	大賣/鉅額交易
2018/05/22	12	36.75	6	37.28	36.50	6	26,332	0.02%
2018/05/21	10	37.27	14	37.67	37.55	-4	26,512	-0.02%
2018/05/18	9	36.42	5	36.90	36.45	4	26,214	0.02%
2018/05/17	113	36.99	7	36.96	36.45	106	26,691	0.40%	大買/鉅額交易
2018/05/16	21	36.92	22	37.14	36.75	-1	26,703	0.00%
2018/05/15	4	36.01	6	35.95	35.90	-2	26,426	-0.01%
2018/05/14	3	36.92	1	36.00	35.75	2	26,791	0.01%
2018/05/11	13	36.73	22	36.67	36.45	-9	26,855	-0.03%
2018/05/10	6	36.36	5	36.05	35.75	1	26,547	0.00%
2018/05/09	3	36.15	106	36.12	35.65	-103	26,611	-0.39%	大賣/鉅額交易
2018/05/08	12	36.08	21	36.24	36.00	-9	26,518	-0.03%
2018/05/07	37	37.12	18	37.42	36.50	19	26,569	0.07%
2018/05/04	62	38.78	53	38.79	38.15	9	26,461	0.03%
2018/05/03	23	39.52	22	39.71	39.45	1	26,539	0.00%
2018/05/02	112	40.52	16	40.44	39.50	96	26,649	0.36%	大買/
2018/04/30	53	38.72	53	38.54	40.75	0	26,557	0.00%
2018/04/27	3	37.78	2	38.33	38.20	1	27,167	0.00%
2018/04/26	19	39.93	15	39.76	37.25	4	27,397	0.01%
2018/04/25	6	36.03	19	37.83	38.90	-13	27,129	-0.05%
2018/04/24	16	37.47	5	37.68	37.10	11	27,304	0.04%
2018/04/23	5	39.41	113	39.32	39.20	-108	27,997	-0.39%	大賣/鉅額交易
2018/04/20	3	39.57	10	39.54	39.55	-7	28,405	-0.02%
2018/04/19	18	40.09	18	39.84	39.85	0	29,928	0.00%
2018/04/18	1	39.15	3	40.13	39.10	-2	30,689	-0.01%
2018/04/17	5	39.50	3	39.38	39.00	2	30,624	0.01%
2018/04/16	119	40.19	8	39.73	38.60	111	30,578	0.36%	大買/鉅額交易
2018/04/13	16	39.02	45	39.53	40.40	-29	30,368	-0.10%
2018/04/12	12	37.33	29	37.55	37.70	-17	29,883	-0.06%
2018/04/11	16	37.54	12	38.05	37.25	4	30,562	0.01%
2018/04/10	11	38.34	1	38.15	37.55	10	30,874	0.03%
2018/04/09	26	38.71	4	39.19	38.20	22	30,765	0.07%
2018/04/03	10	40.24	4	40.18	40.00	6	30,570	0.02%
2018/04/02	4.3	41.83	0	0.00	41.55	4.3	30,580	0.01%
2018/03/31	2	42.75	0	0.00	42.70	2	30,607	0.01%
2018/03/30	69	43.15	20	43.71	43.30	49	30,716	0.16%
2018/03/29	2	41.40	4	41.65	41.65	-2	30,193	-0.01%
2018/03/28	16	42.13	5	41.66	41.40	11	30,019	0.04%
2018/03/27	22	44.44	0	0.00	43.35	22	30,247	0.07%
2018/03/26	17	43.85	8	43.77	43.90	9	30,928	0.03%
2018/03/23	14	41.83	28	42.14	42.55	-14	31,009	-0.05%
2018/03/22	20	44.23	2	43.60	43.55	18	30,738	0.06%
2018/03/21	20	44.80	13	44.92	44.50	7	30,739	0.02%
2018/03/20	14	45.23	10	45.35	45.00	4	30,718	0.01%
2018/03/19	26	44.79	10	45.00	44.40	16	30,428	0.05%
2018/03/16	36	45.94	34	46.39	46.00	2	30,367	0.01%
2018/03/15	56	47.62	4	47.58	47.70	52	30,129	0.17%
2018/03/14	15	50.19	17	50.37	49.80	-2	30,137	-0.01%
2018/03/13	9	51.51	5	50.90	51.10	4	31,059	0.01%
2018/03/12	13	51.45	27	51.59	51.50	-14	31,680	-0.04%
2018/03/09	10	49.90	2	50.10	50.00	8	32,027	0.02%
2018/03/08	6	50.25	6	50.13	50.10	0	32,466	0.00%
2018/03/07	18	50.24	21	50.40	49.50	-3	32,996	-0.01%
2018/03/06	12	51.73	12	51.47	51.00	0	33,719	0.00%
2018/03/05	22	53.27	10	50.93	50.80	12	34,769	0.03%
2018/03/02	3	52.47	3	52.40	52.40	0	35,086	0.00%
2018/03/01	17	52.68	7	52.93	53.30	10	36,447	0.03%
2018/02/27	31	53.93	30	53.23	52.80	1	36,968	0.00%
2018/02/26	29	53.59	16	53.93	53.00	13	37,276	0.03%
2018/02/23	18	54.27	29	54.76	53.50	-11	38,158	-0.03%
2018/02/22	31	52.59	21	51.90	52.30	10	40,089	0.02%
2018/02/21	21	50.37	37	50.31	51.00	-16	40,916	-0.04%
2018/02/12	2	47.10	16	47.05	47.35	-14	40,650	-0.03%
2018/02/09	15	44.64	13	43.49	46.25	2	40,914	0.00%
2018/02/08	15	47.55	2	47.43	47.05	13	40,763	0.03%
2018/02/07	38	49.15	2	48.95	48.60	36	41,154	0.09%
2018/02/06	22	47.30	3	46.03	46.30	19	41,686	0.05%
2018/02/05	21	49.85	12	50.10	50.20	9	42,090	0.02%
2018/02/02	11	52.71	4	52.40	52.40	7	42,887	0.02%
2018/02/01	40	52.52	11	53.03	53.30	29	44,382	0.07%
2018/01/31	4	50.95	2	51.65	51.60	2	44,890	0.00%
2018/01/30	35	51.65	12	52.35	51.10	23	45,959	0.05%
2018/01/29	17	51.94	1	51.80	51.70	16	46,641	0.03%
2018/01/26	4	51.83	6	52.28	52.60	-2	47,395	0.00%
2018/01/25	31	53.49	5	53.19	52.30	26	48,471	0.05%
2018/01/24	24	53.75	9	53.58	54.70	15	49,420	0.03%
2018/01/23	22	55.39	30	55.89	53.80	-8	49,396	-0.02%
2018/01/22	15	55.63	5	55.90	54.80	10	48,935	0.02%
2018/01/19	7	54.67	19.8	54.09	54.50	-12.8	49,369	-0.03%
2018/01/18	24	55.55	31	54.95	53.90	-7	49,506	-0.01%
2018/01/17	44	55.68	86	55.45	54.90	-42	50,289	-0.08%
2018/01/16	15	54.39	6	54.58	54.40	9	49,797	0.02%
2018/01/15	51	54.61	50	54.49	56.00	1	49,931	0.00%
2018/01/12	26	51.12	51	50.98	51.40	-25	48,692	-0.05%
2018/01/11	1	47.15	5	46.75	46.80	-4	48,712	-0.01%
2018/01/10	37	46.71	5	47.70	46.05	32	49,209	0.07%
2018/01/09	2	48.33	9	48.17	48.70	-7	49,487	-0.01%
2018/01/08	14	48.66	31	48.70	48.30	-17	50,380	-0.03%
2018/01/05	33	50.83	68	50.99	50.20	-35	51,090	-0.07%
2018/01/04	9	46.99	89	48.61	49.90	-80	51,723	-0.15%
2018/01/03	4	46.25	25	46.49	45.40	-21	51,183	-0.04%
2018/01/02	0	0.00	10	45.50	45.75	-10	51,102	-0.02%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析