京元電子 (2449)-元大-天母券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	113.70	10	113.00	113.50	0	16,942	0.00%
2025/01/20	21.3	114.35	4	114.25	114.00	17.3	17,195	0.10%
2025/01/17	2	109.50	5	111.10	111.00	-3	17,330	-0.02%
2025/01/16	1.1	110.41	3	110.17	109.00	-1.9	17,506	-0.01%
2025/01/15	6.2	108.04	3.2	108.45	107.50	3.1	17,902	0.02%
2025/01/14	5.2	111.79	1	111.00	111.50	4.2	18,163	0.02%
2025/01/13	11.6	113.87	0.1	117.00	112.00	11.5	18,772	0.06%
2025/01/10	11	119.09	0.1	120.00	119.00	10.9	19,195	0.06%
2025/01/09	9.8	120.11	10	119.75	118.50	-0.3	19,943	0.00%
2025/01/08	0	0.00	2	118.75	119.00	-2	20,147	-0.01%
2025/01/07	16	121.66	24	121.02	119.50	-8	20,467	-0.04%
2025/01/06	1.4	116.50	2	116.50	116.50	-0.6	21,083	0.00%
2025/01/03	2	113.00	4	114.13	113.50	-2	22,094	-0.01%
2025/01/02	1	112.01	0	0.00	113.00	1	22,145	0.00%
2024/12/31	2	111.25	3	112.50	111.50	-1	22,250	0.00%
2024/12/30	8.6	111.04	2	112.25	110.00	6.6	22,223	0.03%
2024/12/27	1	115.00	0	0.00	115.50	1	22,104	0.00%
2024/12/26	1	116.50	0.5	117.00	115.50	0.5	22,329	0.00%
2024/12/25	4.1	116.51	4	117.13	117.00	0.1	22,732	0.00%
2024/12/24	3.6	116.00	7	117.57	114.00	-3.4	22,876	-0.01%
2024/12/23	1.1	114.55	0	0.00	115.50	1.1	23,239	0.00%
2024/12/20	3.1	116.34	1	118.50	116.50	2.1	23,192	0.01%
2024/12/19	9	114.50	4	116.38	116.00	5	23,109	0.02%
2024/12/18	2.7	111.35	15	111.67	115.50	-12.3	23,262	-0.05%
2024/12/17	30.9	109.30	11	108.82	109.50	19.9	23,042	0.09%
2024/12/16	16.4	114.61	5.1	115.23	111.50	11.3	22,677	0.05%
2024/12/13	1.3	119.04	7	118.79	119.00	-5.7	22,226	-0.03%
2024/12/12	19.1	117.08	1	118.00	116.00	18.1	22,189	0.08%
2024/12/11	14.5	116.50	2	117.00	117.00	12.5	22,331	0.06%
2024/12/10	14.7	119.47	5	118.30	117.50	9.7	22,115	0.04%
2024/12/09	18.3	121.48	6.1	121.26	121.00	12.2	21,944	0.06%
2024/12/06	2.1	126.08	2	128.25	125.50	0.1	21,763	0.00%
2024/12/05	5	127.20	8	127.56	126.50	-3	21,498	-0.01%
2024/12/04	9	126.11	3	125.50	126.00	6	21,411	0.03%
2024/12/03	4	129.00	5	128.70	127.50	-1	21,505	0.00%
2024/12/02	1	127.00	0.3	127.12	127.00	0.7	21,499	0.00%
2024/11/29	1.1	124.64	3	125.83	126.50	-1.9	21,457	-0.01%
2024/11/28	2	122.27	5.2	123.64	123.50	-3.2	21,465	-0.01%
2024/11/27	6	124.58	7	123.71	123.00	-1	21,505	0.00%
2024/11/26	3	126.17	0.1	127.00	125.50	3	21,573	0.01%
2024/11/25	26.1	130.35	5	127.91	128.00	21.1	21,598	0.10%
2024/11/22	10.1	128.59	9	129.44	130.00	1.1	21,492	0.01%
2024/11/21	6	125.83	4	125.88	126.50	2	21,304	0.01%
2024/11/20	9.2	126.22	1	125.50	126.50	8.2	21,329	0.04%
2024/11/19	4.1	126.53	5	127.50	127.00	-0.9	21,301	0.00%
2024/11/18	6	120.67	1	120.50	121.50	5	21,316	0.02%
2024/11/15	6.2	124.81	7	124.29	124.00	-0.8	21,285	0.00%
2024/11/14	11.3	126.64	6	126.00	126.00	5.3	21,602	0.02%
2024/11/13	10.1	129.31	3	128.83	128.50	7.1	21,565	0.03%
2024/11/12	17	130.29	25.4	131.24	130.00	-8.4	22,011	-0.04%
2024/11/11	36.2	132.55	46.8	132.12	133.50	-10.6	22,037	-0.05%
2024/11/08	1	141.00	11.2	140.22	139.50	-10.2	22,318	-0.05%
2024/11/07	18.6	139.79	19	140.24	139.00	-0.4	22,532	0.00%
2024/11/06	4	137.00	33	135.74	137.00	-29	22,369	-0.13%
2024/11/05	23.4	130.46	15	130.23	130.00	8.4	22,456	0.04%
2024/11/04	7	127.14	3	127.50	128.50	4	22,804	0.02%
2024/11/01	7.2	121.76	0	0.00	127.50	7.2	23,150	0.03%
2024/10/30	1.2	124.22	2	122.50	125.50	-0.9	23,449	0.00%
2024/10/29	4.7	125.11	25	125.18	125.50	-20.4	23,768	-0.09%
2024/10/28	3	130.17	10.8	130.33	128.50	-7.8	23,766	-0.03%
2024/10/25	9.2	131.03	7	131.07	130.50	2.2	23,849	0.01%
2024/10/24	10.9	132.21	13	131.35	130.00	-2.1	23,944	-0.01%
2024/10/23	3	136.17	2	135.50	134.50	1	24,098	0.00%
2024/10/22	13	135.23	12	134.75	136.00	1	24,110	0.00%
2024/10/21	21	132.21	31.5	132.07	131.00	-10.5	24,029	-0.04%
2024/10/18	21.7	130.04	32	128.56	127.50	-10.3	23,928	-0.04%
2024/10/17	37.2	135.35	32.7	134.19	134.50	4.5	23,727	0.02%
2024/10/16	14.1	130.83	68	130.80	133.50	-54	23,804	-0.23%
2024/10/15	23	128.50	8.1	129.05	128.00	14.9	23,553	0.06%
2024/10/14	24.3	126.26	27	126.56	128.00	-2.7	23,551	-0.01%
2024/10/11	74.7	125.32	122.2	126.61	125.50	-47.4	23,615	-0.20%	大賣/
2024/10/09	6	118.42	204.2	123.40	124.50	-198.2	22,948	-0.86%	大賣/鉅額交易
2024/10/08	218	112.84	3	111.33	113.50	215	22,355	0.96%	大買/鉅額交易
2024/10/07	7	112.14	1	111.50	111.50	6	23,578	0.03%
2024/10/04	1.2	108.58	14	110.79	108.50	-12.8	24,053	-0.05%
2024/10/01	10	112.60	18	113.83	112.00	-8	24,066	-0.03%
2024/09/30	35	114.73	9	115.00	112.50	26	24,402	0.11%
2024/09/27	37	117.58	33	117.44	117.50	4	24,771	0.02%
2024/09/26	18	113.92	7	115.36	112.50	11	25,175	0.04%
2024/09/25	18.4	113.67	36	113.85	112.50	-17.6	25,341	-0.07%
2024/09/24	8.2	106.06	16.9	106.98	107.00	-8.7	25,171	-0.03%
2024/09/23	7	108.21	2	108.50	107.00	5	25,309	0.02%
2024/09/20	22	112.18	5	112.30	110.00	17	25,970	0.07%
2024/09/19	68	110.77	4	112.50	110.50	64	26,277	0.24%
2024/09/18	11.1	112.50	17	111.38	110.00	-5.9	27,390	-0.02%
2024/09/16	3	115.00	0	0.00	114.50	3	27,812	0.01%
2024/09/13	4	116.50	3	117.00	115.00	1	28,501	0.00%
2024/09/12	7	116.43	10	116.35	118.00	-3	29,275	-0.01%
2024/09/11	1	110.50	3	112.17	112.50	-2	29,669	-0.01%
2024/09/10	5	110.90	4	110.00	110.50	1	30,480	0.00%
2024/09/09	2	111.50	2	111.50	113.00	0	30,984	0.00%
2024/09/06	4.1	111.12	1	111.50	111.50	3.1	31,500	0.01%
2024/09/05	5.1	115.19	6	115.50	112.00	-0.9	31,529	0.00%
2024/09/04	6	112.25	10	111.85	114.50	-4	31,704	-0.01%
2024/09/03	7.3	118.34	47	118.46	118.00	-39.8	31,520	-0.13%
2024/09/02	9	121.00	2	120.50	121.00	7	31,502	0.02%
2024/08/30	2	121.00	0	0.00	121.00	2	31,653	0.01%
2024/08/29	7.2	120.36	2	121.00	120.50	5.2	31,814	0.02%
2024/08/28	18	121.19	17	121.71	120.50	1	31,998	0.00%
2024/08/27	26	119.79	6	119.75	119.50	20	32,160	0.06%
2024/08/26	14	123.29	4	121.50	121.00	10	32,198	0.03%
2024/08/23	9.2	118.12	16.8	120.35	123.00	-7.6	32,211	-0.02%
2024/08/22	35.2	120.28	27.8	120.51	120.00	7.4	32,191	0.02%
2024/08/21	14.1	118.99	9	119.72	120.00	5.1	32,225	0.02%
2024/08/20	5.2	122.97	10	122.15	122.00	-4.9	32,103	-0.02%
2024/08/19	8	121.50	6	122.17	123.50	2	32,090	0.01%
2024/08/16	10	123.25	14.8	123.58	122.00	-4.8	32,100	-0.01%
2024/08/15	11	120.09	13	120.15	119.00	-2	31,787	-0.01%
2024/08/14	21	120.10	194.2	119.70	119.50	-173.2	31,898	-0.54%	大賣/鉅額交易
2024/08/13	3	116.50	3	117.00	117.00	0	31,591	0.00%
2024/08/12	16.6	115.74	21.1	118.14	118.50	-4.5	31,497	-0.01%
2024/08/09	12	108.75	14.1	112.83	113.50	-2.1	30,676	-0.01%
2024/08/08	4	102.00	5	102.68	103.50	-1	30,286	0.00%
2024/08/07	32.1	101.80	81.1	99.21	102.50	-49.1	30,096	-0.16%
2024/08/06	17.1	95.65	22.2	95.99	97.40	-5.1	29,583	-0.02%
2024/08/05	18.3	94.39	116.3	94.01	93.70	-98	29,407	-0.33%	大賣/
2024/08/02	35.4	105.82	13.2	106.79	103.50	22.2	29,111	0.08%
2024/08/01	14.3	112.61	21	112.69	113.00	-6.7	29,055	-0.02%
2024/07/31	13	106.00	4	107.25	105.00	9	29,347	0.03%
2024/07/30	1.2	104.33	61	104.52	106.50	-59.9	29,260	-0.20%
2024/07/29	6	108.09	3	109.00	105.50	3	29,156	0.01%
2024/07/26	6.2	107.83	6	107.75	108.50	0.2	29,181	0.00%
2024/07/23	23	114.09	1.1	113.50	112.50	21.9	29,559	0.07%
2024/07/22	9.1	113.87	3	114.33	112.00	6.1	29,391	0.02%
2024/07/19	29	121.81	21	121.98	119.50	8	29,053	0.03%
2024/07/18	50.2	119.54	15	119.83	119.00	35.2	29,038	0.12%
2024/07/17	34.3	124.54	6	126.83	127.50	28.3	28,590	0.10%
2024/07/16	17	128.24	14	129.89	129.00	3	28,137	0.01%
2024/07/15	4	128.88	20.1	127.72	128.50	-16.1	27,632	-0.06%
2024/07/12	10	125.45	12.1	126.42	127.50	-2.1	27,348	-0.01%
2024/07/11	19	134.45	19.1	132.61	131.00	-0.1	27,105	0.00%
2024/07/10	346.1	135.32	27.2	134.97	135.00	318.9	26,856	1.19%	大買/鉅額交易
2024/07/09	63.4	134.31	49	134.09	131.50	14.4	26,450	0.05%
2024/07/08	18.1	123.25	42.5	130.04	133.00	-24.5	25,214	-0.10%
2024/07/05	4.3	118.87	5	120.50	121.00	-0.7	24,682	0.00%
2024/07/04	9	119.39	7	119.93	119.50	2	24,640	0.01%
2024/07/03	8.5	114.62	11	115.82	117.50	-2.5	24,241	-0.01%
2024/07/02	9.2	110.85	4.6	109.41	111.50	4.6	23,730	0.02%
2024/07/01	0	0.00	3.4	116.75	116.50	-3.4	22,990	-0.01%
2024/06/28	5	119.70	6	119.75	119.00	-1	22,664	0.00%
2024/06/27	1	119.00	2	119.00	120.00	-1	22,361	0.00%
2024/06/26	23	119.74	18.2	119.70	118.00	4.8	22,118	0.02%
2024/06/25	12	114.58	15.7	114.98	117.50	-3.7	21,309	-0.02%
2024/06/24	83	118.60	66.4	118.36	115.00	16.6	20,751	0.08%
2024/06/21	4.5	110.72	24	110.17	112.00	-19.5	19,693	-0.10%
2024/06/20	5	111.60	34.2	112.64	112.00	-29.2	19,794	-0.15%
2024/06/19	9	108.83	120.6	108.80	109.00	-111.6	19,337	-0.58%	大賣/鉅額交易
2024/06/18	17	102.68	73.1	103.09	104.50	-56.1	18,939	-0.30%
2024/06/17	109.1	100.30	45.1	101.71	99.50	64	18,580	0.34%	大買/
2024/06/14	61.2	95.64	36.2	96.66	95.90	25	18,328	0.14%
2024/06/13	65.8	92.88	130.4	92.01	94.70	-64.6	17,934	-0.36%	大賣/
2024/06/12	10	87.60	0	0.00	87.70	10	17,509	0.06%
2024/06/11	22	87.16	7	87.91	87.40	15	17,698	0.08%
2024/06/07	4	88.90	13	89.57	88.90	-9	17,572	-0.05%
2024/06/06	4	89.25	3	89.73	89.40	1	17,745	0.01%
2024/06/05	25.1	89.70	18	90.43	89.20	7.1	18,738	0.04%
2024/06/04	33	90.74	49.1	91.68	90.60	-16.1	19,415	-0.08%
2024/06/03	36.6	90.78	29.7	91.64	90.70	6.9	19,755	0.04%
2024/05/31	32.2	89.61	29	89.60	88.20	3.2	19,805	0.02%
2024/05/30	17	90.54	4.1	90.56	90.40	12.9	19,828	0.07%
2024/05/29	12	90.93	62	91.53	90.70	-50	19,833	-0.25%
2024/05/28	41	90.14	34	90.99	90.00	7	19,755	0.04%
2024/05/27	4.1	90.60	11	89.90	90.90	-6.9	19,798	-0.04%
2024/05/24	0	0.00	6	88.58	88.40	-6	20,027	-0.03%
2024/05/23	55	89.51	40	91.49	88.20	15	20,819	0.07%
2024/05/22	11.1	89.94	2	89.80	90.20	9.1	21,063	0.04%
2024/05/21	34.3	90.01	41.1	90.75	90.40	-6.8	20,931	-0.03%
2024/05/20	108	89.61	83	90.70	88.90	25	20,882	0.12%	大買/
2024/05/17	16.5	88.48	7.3	88.80	88.80	9.2	20,657	0.04%
2024/05/16	3.1	86.84	11	86.70	86.80	-7.9	20,698	-0.04%
2024/05/15	2.1	85.12	5	85.36	84.50	-2.9	20,824	-0.01%
2024/05/14	1	85.00	1	84.60	85.30	0	20,731	0.00%
2024/05/13	19.5	85.00	18	85.33	85.40	1.5	20,670	0.01%
2024/05/10	25	85.65	17	86.20	86.00	8	20,553	0.04%
2024/05/09	8.1	85.72	0	0.00	85.00	8.1	20,393	0.04%
2024/05/08	9.1	87.17	6.2	87.52	87.60	2.9	20,163	0.01%
2024/05/07	14	86.59	16	87.28	87.50	-2	20,025	-0.01%
2024/05/06	122.4	86.47	35	86.69	87.00	87.4	19,753	0.44%	大買/
2024/05/03	9.1	93.92	9.1	95.50	93.50	0	18,959	0.00%
2024/05/02	12	94.23	5	94.06	94.90	7	18,925	0.04%
2024/04/30	17	97.25	3	96.57	95.80	14	18,911	0.07%
2024/04/29	27.1	100.85	29.5	102.89	98.90	-2.4	18,841	-0.01%
2024/04/25	8.2	95.11	5	95.74	95.50	3.2	18,334	0.02%
2024/04/24	6.4	95.83	4	96.18	96.10	2.4	18,466	0.01%
2024/04/23	18.1	91.53	3	92.20	92.30	15.1	18,491	0.08%
2024/04/22	25	96.53	20.6	97.22	96.00	4.4	18,322	0.02%
2024/04/19	27.1	99.41	16	96.38	99.00	11.1	18,359	0.06%
2024/04/18	3	102.00	10	101.90	102.00	-7	18,642	-0.04%
2024/04/17	2	102.50	1	102.50	102.50	1	19,002	0.01%
2024/04/16	12	100.83	6	100.22	99.70	6	18,977	0.03%
2024/04/15	1	104.00	5.1	104.81	104.50	-4.1	18,757	-0.02%
2024/04/12	2	107.50	3.1	108.16	107.00	-1.1	18,752	-0.01%
2024/04/11	5	104.20	0	0.00	106.00	5	18,679	0.03%
2024/04/10	2.1	107.50	2	106.00	106.00	0.1	18,704	0.00%
2024/04/09	36	105.99	5	106.30	106.50	31	18,632	0.17%
2024/04/08	2	107.25	1	108.00	106.50	1	18,549	0.01%
2024/04/03	14	106.50	13	106.81	106.50	1	18,464	0.01%
2024/04/02	20	106.92	70	106.36	107.00	-50	18,465	-0.27%
2024/04/01	41	103.04	1	104.00	103.00	40	18,429	0.22%
2024/03/29	9	106.22	10	105.30	105.50	-1	18,408	-0.01%
2024/03/28	0.1	107.00	0.2	106.50	106.00	-0.1	18,439	0.00%
2024/03/27	2	106.25	1	107.50	106.00	1	18,424	0.01%
2024/03/26	17	107.50	7.2	106.04	105.50	9.8	18,444	0.05%
2024/03/25	13	109.27	4	109.63	108.50	9	18,375	0.05%
2024/03/22	25.3	110.91	25	113.38	109.50	0.3	18,301	0.00%
2024/03/21	20	107.35	7.1	107.55	108.50	12.9	17,838	0.07%
2024/03/20	32.1	110.26	9	112.06	107.50	23.1	17,869	0.13%
2024/03/19	14.1	109.25	4	109.88	109.00	10.1	17,930	0.06%
2024/03/18	9.1	109.23	7	110.07	111.00	2.1	17,904	0.01%
2024/03/15	15.1	106.00	6	106.25	107.50	9.1	17,491	0.05%
2024/03/14	8.1	105.30	11	105.82	104.50	-2.9	17,355	-0.02%
2024/03/13	6.7	107.15	7	107.36	108.50	-0.4	17,333	0.00%
2024/03/12	27.1	109.21	11	109.86	109.50	16.1	17,126	0.09%
2024/03/11	7	107.64	6	106.92	108.00	1	17,118	0.01%
2024/03/08	50.7	118.03	20.1	114.44	111.00	30.5	16,932	0.18%
2024/03/07	12.3	112.50	18.1	111.12	116.50	-5.8	15,908	-0.04%
2024/03/06	6.2	98.72	21.1	101.10	106.00	-15	15,100	-0.10%
2024/03/05	15.1	96.15	7	96.50	97.40	8.1	14,648	0.06%
2024/03/04	16.2	93.93	18.3	93.77	96.00	-2.2	14,373	-0.02%
2024/03/01	3	90.10	1	92.30	89.50	2	14,081	0.01%
2024/02/29	2	88.80	2	88.55	88.80	0	13,941	0.00%
2024/02/27	4	89.63	4.2	89.48	89.50	-0.2	13,798	0.00%
2024/02/26	13.1	90.55	7	90.09	89.50	6.1	13,672	0.04%
2024/02/23	15.2	96.65	30.5	96.38	94.80	-15.3	13,380	-0.11%
2024/02/22	21.3	91.40	24.4	91.32	93.50	-3.1	12,613	-0.02%
2024/02/21	7	87.30	3.1	87.11	87.50	3.9	12,220	0.03%
2024/02/20	9	87.10	2.1	87.18	87.50	6.9	12,236	0.06%
2024/02/19	13	88.48	5.3	88.45	87.70	7.7	12,184	0.06%
2024/02/16	22.1	89.70	63.5	89.71	90.00	-41.4	12,467	-0.33%
2024/02/15	16	84.36	18.2	85.31	85.40	-2.2	12,308	-0.02%
2024/02/05	1	82.50	1	82.20	82.20	0	12,360	0.00%