華航 (2610)-元大-天母券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	25.95	16	26.00	26.00	-13	44,054	-0.03%
2025/01/21	0	0.00	6	25.64	25.55	-6	44,398	-0.01%
2025/01/20	10	25.98	7	25.96	25.70	3	44,769	0.01%
2025/01/17	1	25.90	68.5	26.01	26.20	-67.5	45,300	-0.15%
2025/01/16	17	25.43	3	25.53	25.60	14	44,664	0.03%
2025/01/15	3	25.95	10.5	25.92	25.80	-7.5	44,494	-0.02%
2025/01/14	0	0.00	10	25.42	25.60	-10	44,349	-0.02%
2025/01/13	14	25.20	5	25.16	25.15	9	44,558	0.02%
2025/01/10	6	25.32	31	25.58	25.70	-25	44,461	-0.06%
2025/01/09	13	25.67	10	25.49	25.45	3	44,643	0.01%
2025/01/08	2	25.95	12	26.08	26.05	-10	44,390	-0.02%
2025/01/07	3	26.00	0.1	26.00	26.00	3	44,153	0.01%
2025/01/06	5	26.20	0	0.00	26.20	5	43,870	0.01%
2025/01/03	20	26.15	4	26.14	26.15	16	43,696	0.04%
2025/01/02	0	0.00	29.7	26.41	26.55	-29.7	43,495	-0.07%
2024/12/31	23	25.89	1	26.25	25.65	22	42,809	0.05%
2024/12/30	9	26.01	5	26.54	26.60	4	42,904	0.01%
2024/12/27	10	26.35	3	26.33	26.30	7	42,319	0.02%
2024/12/26	6	26.25	6	26.57	26.55	0	42,398	0.00%
2024/12/25	10.2	26.43	1	26.50	26.45	9.2	42,417	0.02%
2024/12/24	50	26.59	26	26.60	26.60	24	42,565	0.06%
2024/12/23	16	26.27	30	26.31	26.40	-14	42,543	-0.03%
2024/12/20	10	25.93	0	0.00	25.90	10	42,672	0.02%
2024/12/19	22	25.98	2.1	26.20	26.10	19.9	42,597	0.05%
2024/12/18	15.5	26.35	25	26.48	26.35	-9.5	42,636	-0.02%
2024/12/17	47	26.27	84	26.36	26.20	-37	42,164	-0.09%
2024/12/16	21.5	25.67	13	25.68	25.80	8.5	42,234	0.02%
2024/12/13	17	25.89	6	25.98	26.00	11	41,848	0.03%
2024/12/12	1	26.50	9	26.44	26.50	-8	41,535	-0.02%
2024/12/11	21	25.92	55.1	25.65	26.00	-34.1	40,940	-0.08%
2024/12/10	5	26.81	21	26.47	26.50	-16	40,302	-0.04%
2024/12/09	15	26.94	192	26.61	26.95	-177	39,743	-0.45%	大賣/鉅額交易
2024/12/06	17	26.39	1	26.30	26.30	16	38,393	0.04%
2024/12/05	6	26.40	13	26.54	26.60	-7	37,954	-0.02%
2024/12/04	9.1	26.44	8	26.46	26.50	1	37,406	0.00%
2024/12/03	205	26.73	216.1	26.46	26.75	-11.1	36,149	-0.03%	大買/大賣/
2024/12/02	0.5	25.00	18	25.09	25.15	-17.5	32,632	-0.05%
2024/11/29	0.2	24.75	112.5	24.69	24.90	-112.3	31,885	-0.35%	大賣/鉅額交易
2024/11/28	0.1	24.50	22	24.64	24.65	-21.9	31,799	-0.07%
2024/11/27	2.2	24.80	14	24.92	24.90	-11.8	31,577	-0.04%
2024/11/26	0.2	24.60	66.1	24.76	24.70	-65.8	30,911	-0.21%
2024/11/25	3.1	24.12	11	24.47	24.60	-7.9	30,516	-0.03%
2024/11/22	0	0.00	86	24.55	24.60	-86	29,371	-0.29%
2024/11/21	3	24.13	12	24.23	24.15	-9	27,973	-0.03%
2024/11/20	4	24.25	17.5	24.26	24.20	-13.5	26,920	-0.05%
2024/11/19	1	23.90	56	24.12	24.15	-55	25,943	-0.21%
2024/11/18	1	24.00	4	23.80	23.70	-3	24,423	-0.01%
2024/11/15	3.1	23.74	36	23.89	23.85	-33	23,607	-0.14%
2024/11/14	5	23.70	69	23.66	23.45	-64	22,913	-0.28%
2024/11/13	4.2	23.37	10	23.35	23.35	-5.8	22,653	-0.03%
2024/11/12	32	23.55	67	23.63	23.30	-35	22,519	-0.16%
2024/11/11	5	23.34	101	23.30	23.40	-96	22,254	-0.43%	大賣/
2024/11/08	10	23.03	16	23.22	23.15	-6	22,127	-0.03%
2024/11/07	13	23.13	105	23.09	23.25	-92	22,143	-0.42%	大賣/
2024/11/05	0	0.00	1	22.60	22.60	-1	21,782	0.00%
2024/11/04	0	0.00	21	22.70	22.65	-21	22,242	-0.09%
2024/10/30	1	22.70	8	22.62	22.60	-7	22,754	-0.03%
2024/10/29	0	0.00	1	22.70	22.60	-1	22,618	0.00%
2024/10/28	23	22.68	33	22.78	22.70	-10	22,697	-0.04%
2024/10/25	0	0.00	24	22.31	22.35	-24	22,254	-0.11%
2024/10/24	0	0.00	56.6	22.12	22.15	-56.6	21,986	-0.26%
2024/10/23	3	21.55	10	21.65	21.65	-7	21,653	-0.03%
2024/10/22	2	21.48	4	21.78	21.80	-2	22,385	-0.01%
2024/10/21	13	21.72	30	21.72	21.60	-17	22,838	-0.07%
2024/10/18	12	21.78	16	21.80	21.70	-4	23,280	-0.02%
2024/10/17	10	21.35	17	21.40	21.55	-7	23,642	-0.03%
2024/10/16	3	21.25	16	21.17	21.30	-13	24,186	-0.05%
2024/10/15	0	0.00	3	20.88	20.90	-3	24,461	-0.01%
2024/10/14	1	20.65	0	0.00	20.70	1	25,089	0.00%
2024/10/11	2	20.63	1	20.65	20.60	1	25,711	0.00%
2024/10/09	4	20.61	6	20.72	20.65	-2	26,577	-0.01%
2024/10/08	3	20.63	0	0.00	20.60	3	27,204	0.01%
2024/10/07	11	20.80	0	0.00	20.80	11	27,824	0.04%
2024/10/04	57.1	20.72	7	20.80	20.60	50.1	28,330	0.18%
2024/10/01	1.5	21.52	32	21.46	21.90	-30.5	28,219	-0.11%
2024/09/30	1	21.50	1	21.70	21.50	0	28,837	0.00%
2024/09/27	2	21.75	2	21.75	21.75	0	29,773	0.00%
2024/09/26	2	21.75	4	21.68	21.70	-2	32,264	-0.01%
2024/09/25	2	21.48	8	21.55	21.60	-6	33,125	-0.02%
2024/09/24	7	21.54	15	21.67	21.65	-8	33,921	-0.02%
2024/09/23	4	21.24	11	21.36	21.50	-7	35,544	-0.02%
2024/09/20	1	21.35	6	21.40	21.30	-5	35,692	-0.01%
2024/09/19	5	21.06	6	21.19	21.20	-1	35,929	0.00%
2024/09/18	2	21.05	61	21.24	21.20	-59	36,176	-0.16%
2024/09/16	2	20.65	2	20.60	20.65	0	36,369	0.00%
2024/09/12	0	0.00	1	20.40	20.40	-1	37,782	0.00%
2024/09/11	3	20.23	0	0.00	20.25	3	39,483	0.01%
2024/09/10	15	20.21	0.2	20.30	20.05	14.9	39,567	0.04%
2024/09/09	2	20.15	1	20.05	20.25	1	39,756	0.00%
2024/09/06	1.1	20.26	0	0.00	20.20	1.1	39,997	0.00%
2024/09/05	1	20.75	0	0.00	20.30	1	40,426	0.00%
2024/09/04	3	20.13	2	20.28	20.10	1	41,592	0.00%
2024/09/03	4.2	20.83	0	0.00	20.80	4.2	42,267	0.01%
2024/09/02	0	0.00	2	20.95	20.85	-2	42,901	0.00%
2024/08/30	15	20.65	2	20.80	20.60	13	43,104	0.03%
2024/08/29	2.1	20.68	0	0.00	20.65	2.1	43,075	0.00%
2024/08/28	34	20.79	2	20.83	20.85	32	43,358	0.07%
2024/08/27	6.1	20.49	3	20.60	20.60	3.1	44,188	0.01%
2024/08/26	2	20.90	3	21.10	20.85	-1	44,391	0.00%
2024/08/23	1	20.90	0	0.00	20.90	1	45,431	0.00%
2024/08/22	10	20.84	0	0.00	20.75	10	47,008	0.02%
2024/08/21	0	0.00	4	21.11	20.85	-4	47,310	-0.01%
2024/08/20	12	21.06	0	0.00	21.00	12	47,739	0.03%
2024/08/19	12	21.05	5	21.10	21.00	7	48,800	0.01%
2024/08/16	1	21.15	0	0.00	21.10	1	49,759	0.00%
2024/08/15	1.1	21.16	0	0.00	21.00	1.1	51,011	0.00%
2024/08/14	2	20.90	14	20.95	20.90	-12	53,781	-0.02%
2024/08/13	6	20.93	51	21.00	20.85	-45	56,818	-0.08%
2024/08/12	2	21.10	0	0.00	21.10	2	59,498	0.00%
2024/08/09	3	21.20	101	21.10	21.05	-98	59,890	-0.16%	大賣/
2024/08/08	2	20.90	100.1	20.90	20.65	-98.1	60,722	-0.16%
2024/08/07	1.1	20.95	0	0.00	21.10	1.1	63,287	0.00%
2024/08/06	5	20.30	6	20.27	20.35	-1	66,902	0.00%
2024/08/05	53.1	20.49	2	20.50	20.05	51.1	66,731	0.08%
2024/08/02	9	22.04	5	22.04	22.05	4	66,423	0.01%
2024/08/01	9	22.77	4	22.75	22.75	5	66,456	0.01%
2024/07/31	1	22.50	4	22.90	22.95	-3	66,948	0.00%
2024/07/30	0	0.00	7	22.20	22.40	-7	67,225	-0.01%
2024/07/29	0	22.60	1	22.55	22.55	-1	68,149	0.00%
2024/07/26	16	22.62	1	22.70	22.75	15	68,697	0.02%
2024/07/23	106	22.42	107	22.34	22.55	-1	69,879	0.00%	大買/大賣/
2024/07/22	27	21.62	4	21.79	21.55	23	71,779	0.03%
2024/07/19	23.1	22.22	35	22.22	22.25	-11.9	72,426	-0.02%
2024/07/18	38.1	22.65	215	22.97	22.55	-176.9	73,888	-0.24%	大賣/鉅額交易
2024/07/17	212	23.50	84.1	23.65	23.50	127.9	73,869	0.17%	大買/鉅額交易
2024/07/16	26.3	23.23	77	23.35	23.25	-50.8	73,654	-0.07%
2024/07/15	16	23.58	6	23.77	23.35	10	73,588	0.01%
2024/07/12	9.3	23.98	6	24.31	24.00	3.3	73,402	0.00%
2024/07/11	232.1	24.11	55	24.29	24.30	177.1	72,923	0.24%	大買/鉅額交易
2024/07/10	31	24.02	174	24.48	24.60	-143	72,370	-0.20%	大賣/鉅額交易
2024/07/09	70	23.94	53.2	24.42	23.80	16.8	71,826	0.02%
2024/07/08	20	24.14	16	24.33	24.30	4	71,978	0.01%
2024/07/05	43.1	24.47	28.4	24.33	24.25	14.8	72,310	0.02%
2024/07/04	13.1	24.67	20	24.69	24.70	-6.9	71,597	-0.01%
2024/07/03	184.1	24.90	125	24.73	24.75	59.1	70,965	0.08%	大買/大賣/
2024/07/02	60	24.55	112.6	24.86	24.75	-52.6	69,929	-0.08%	大賣/
2024/07/01	5	24.04	141	24.26	24.30	-136	67,282	-0.20%	大賣/鉅額交易
2024/06/28	139.1	23.94	33	24.00	23.70	106.1	66,206	0.16%	大買/鉅額交易
2024/06/27	13	24.04	137	24.19	24.25	-124	65,169	-0.19%	大賣/鉅額交易
2024/06/26	1	23.50	8	23.71	23.65	-7	63,278	-0.01%
2024/06/25	23	23.31	10	23.44	23.65	13	63,052	0.02%
2024/06/24	12	23.69	1.1	23.43	23.55	10.9	62,715	0.02%
2024/06/21	17	23.81	13	23.81	23.70	4	62,390	0.01%
2024/06/20	84.1	23.50	102	23.50	23.50	-17.9	61,516	-0.03%	大賣/
2024/06/19	17.5	23.57	43	23.62	23.65	-25.5	61,208	-0.04%
2024/06/18	27	23.65	26	23.68	23.35	1	60,033	0.00%
2024/06/17	20.3	22.94	8	22.91	22.95	12.3	58,418	0.02%
2024/06/14	0	22.90	3	23.15	23.00	-3	58,449	-0.01%
2024/06/13	12.1	22.91	6	22.83	22.85	6.1	58,357	0.01%
2024/06/12	8.4	22.75	6	23.03	23.00	2.4	58,403	0.00%
2024/06/11	18	23.56	31	23.65	23.15	-13	58,034	-0.02%
2024/06/07	16	22.95	22	23.19	23.10	-6	56,944	-0.01%
2024/06/06	0	0.00	27.2	22.81	23.00	-27.2	56,227	-0.05%
2024/06/05	9	22.42	16	22.35	22.25	-7	55,836	-0.01%
2024/06/04	9	22.08	3.1	22.20	22.15	5.9	55,881	0.01%
2024/06/03	48	22.15	0	0.00	22.15	48	55,727	0.09%
2024/05/31	9	22.64	11	22.68	22.40	-2	55,507	0.00%
2024/05/30	10.1	22.43	6	22.65	22.50	4.1	54,554	0.01%
2024/05/29	72.3	22.96	3	22.88	22.80	69.3	54,061	0.13%
2024/05/28	19	23.22	140.1	23.14	23.30	-121.1	52,999	-0.23%	大賣/鉅額交易
2024/05/27	19.2	22.18	3	22.20	22.15	16.2	51,580	0.03%
2024/05/24	2.5	22.12	51	22.19	22.40	-48.5	51,308	-0.09%
2024/05/23	82.1	21.83	42	21.75	22.05	40.1	50,817	0.08%
2024/05/22	57.4	22.45	72	22.71	22.30	-14.6	49,910	-0.03%
2024/05/21	68.1	22.62	36.1	22.59	22.80	32	49,119	0.07%
2024/05/20	179.1	23.40	464.6	23.60	23.05	-285.5	47,804	-0.60%	大買/大賣/鉅額交易
2024/05/17	164	24.08	134.5	24.47	23.80	29.5	44,973	0.07%	大買/大賣/
2024/05/16	13	23.66	172	23.64	23.85	-159	41,905	-0.38%	大賣/鉅額交易
2024/05/15	10	22.65	24.7	22.83	22.75	-14.7	39,234	-0.04%
2024/05/14	35	22.77	37	22.99	22.65	-2	38,900	-0.01%
2024/05/13	38.1	22.81	100	22.97	23.00	-61.9	37,962	-0.16%
2024/05/10	389.1	22.55	291.1	22.46	22.65	98	35,124	0.28%	大買/大賣/
2024/05/09	9.1	21.29	2	21.30	21.15	7.1	31,376	0.02%
2024/05/08	3	21.42	10	21.51	21.65	-7	31,044	-0.02%
2024/05/07	8	21.44	8	21.24	21.35	0	30,764	0.00%
2024/05/06	16	21.60	10	21.76	21.45	6	30,878	0.02%
2024/05/03	25.1	21.63	21.1	21.64	21.50	4	30,333	0.01%
2024/05/02	22.2	21.51	57	21.51	21.50	-34.9	29,621	-0.12%
2024/04/30	115.1	21.27	106	20.96	20.95	9.1	28,646	0.03%	大買/大賣/
2024/04/29	104.6	21.76	97.2	21.68	21.35	7.4	28,111	0.03%	大買/
2024/04/26	17.2	20.87	96.2	21.17	21.50	-79	26,674	-0.30%
2024/04/25	30.2	20.51	106	20.53	20.40	-75.8	24,283	-0.31%	大賣/
2024/04/24	42.1	20.34	97	20.21	20.55	-54.9	23,194	-0.24%
2024/04/23	23	20.08	85	20.19	20.05	-62	21,572	-0.29%
2024/04/22	46	19.97	36	19.60	19.80	10	21,513	0.05%
2024/04/19	50.1	19.60	56	19.52	19.45	-5.9	21,680	-0.03%
2024/04/18	22	19.78	22	19.77	19.60	0	21,333	0.00%
2024/04/17	29.1	19.34	3	19.38	19.25	26.1	21,253	0.12%
2024/04/16	16.1	19.39	2	19.38	19.25	14.1	21,463	0.07%
2024/04/15	14	19.81	14	19.88	19.80	0	21,627	0.00%
2024/04/12	41	20.06	130.2	19.92	20.05	-89.2	21,566	-0.41%	大賣/
2024/04/11	80	19.95	52.1	20.05	19.95	27.9	21,187	0.13%
2024/04/10	21.1	19.45	1	19.55	19.55	20.1	20,661	0.10%
2024/04/09	0	0.00	4	19.45	19.45	-4	21,211	-0.02%
2024/04/08	4	19.13	3	19.15	19.20	1	23,059	0.00%
2024/04/03	39	19.19	0	0.00	19.15	39	23,332	0.17%
2024/04/02	16	19.40	5	19.36	19.35	11	23,369	0.05%
2024/04/01	3	19.55	2	19.55	19.50	1	23,674	0.00%
2024/03/29	6	19.49	29	19.53	19.50	-23	24,132	-0.10%
2024/03/28	0.1	19.65	7	19.67	19.50	-6.9	25,603	-0.03%
2024/03/27	0	0.00	2	19.55	19.55	-2	26,928	-0.01%
2024/03/26	42	19.18	10	19.15	19.10	32	26,997	0.12%
2024/03/25	24	19.36	12	19.32	19.40	12	27,066	0.04%
2024/03/22	22	19.30	3	19.30	19.35	19	27,378	0.07%
2024/03/21	20	19.18	5	19.20	19.25	15	27,809	0.05%
2024/03/20	31	19.15	0	0.00	19.10	31	28,020	0.11%
2024/03/19	35	19.22	5	19.22	19.15	30	28,064	0.11%
2024/03/18	28.2	19.25	0.1	19.35	19.15	28.1	28,015	0.10%
2024/03/15	18.1	19.45	0	0.00	19.35	18.1	28,293	0.06%
2024/03/14	3	19.77	0	0.00	19.65	3	28,037	0.01%
2024/03/13	6.2	19.66	0.1	19.85	19.65	6.2	28,307	0.02%
2024/03/12	8.1	19.83	1	19.80	19.85	7.1	28,464	0.02%
2024/03/11	44	19.66	3	19.65	19.50	41	28,252	0.15%
2024/03/08	45.5	19.62	32	19.66	19.80	13.5	28,084	0.05%
2024/03/07	14.1	19.51	9	19.54	19.45	5.1	28,122	0.02%
2024/03/06	7.2	19.59	1	19.60	19.55	6.2	28,037	0.02%
2024/03/05	15	19.72	1	19.90	19.70	14	27,990	0.05%
2024/03/04	7.2	19.72	63	19.75	19.70	-55.8	28,139	-0.20%
2024/03/01	10	19.83	5	19.83	19.80	5	28,135	0.02%
2024/02/29	5.4	19.81	6	19.92	20.00	-0.6	28,316	0.00%
2024/02/27	12	19.75	14	19.86	19.75	-2	28,533	-0.01%
2024/02/26	5.5	19.86	67	19.90	19.90	-61.5	28,886	-0.21%
2024/02/23	44.3	19.94	0	0.00	19.85	44.3	29,334	0.15%
2024/02/22	22.5	20.13	310	20.00	20.00	-287.5	29,626	-0.97%	大賣/鉅額交易
2024/02/21	7	20.21	10	20.20	20.20	-3	30,175	-0.01%
2024/02/20	1	20.10	1	20.15	20.10	0	30,897	0.00%
2024/02/19	2.1	20.25	12	20.25	20.25	-9.9	32,476	-0.03%
2024/02/16	3	20.20	4	20.25	20.25	-1	32,843	0.00%
2024/02/15	39	20.00	1.1	19.96	20.00	37.9	32,765	0.12%
2024/02/05	0	0.00	16.5	20.46	20.50	-16.5	32,580	-0.05%
2024/02/02	3	20.53	8	20.55	20.45	-5	32,507	-0.02%
2024/02/01	5	20.52	1	20.50	20.55	4	33,086	0.01%
2024/01/31	3	20.33	1	20.35	20.40	2	33,272	0.01%