中信金 (2891)-元大-天母券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股▲0.48%
2887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	39.10	2	39.10	39.10	-0.9	46,112	0.00%
2025/01/20	6.2	38.78	23	38.73	38.70	-16.8	46,095	-0.04%
2025/01/17	8.1	38.81	0	0.00	39.05	8.1	46,425	0.02%
2025/01/16	2.1	38.95	0	0.00	39.10	2.1	46,412	0.00%
2025/01/15	6.1	38.68	4	39.06	38.75	2.1	46,479	0.00%
2025/01/14	3	38.55	3	38.65	38.85	0	47,112	0.00%
2025/01/13	11.3	38.29	14.5	38.31	38.30	-3.2	47,854	-0.01%
2025/01/10	37	38.44	12.1	38.33	38.55	24.9	47,754	0.05%
2025/01/09	10	39.17	64	39.31	38.95	-54	48,133	-0.11%
2025/01/08	4.5	39.17	0	0.00	39.10	4.5	48,872	0.01%
2025/01/07	8	39.28	1.1	39.30	39.20	6.9	49,441	0.01%
2025/01/06	0	0.00	16.1	39.45	39.40	-16.1	49,784	-0.03%
2025/01/03	13.3	38.96	4	38.76	39.00	9.3	50,193	0.02%
2025/01/02	12.3	38.90	0	38.70	38.70	12.3	50,897	0.02%
2024/12/31	2	39.28	0	39.20	39.10	2	50,739	0.00%
2024/12/30	0	0.00	3	39.67	39.45	-3	51,355	-0.01%
2024/12/27	0	0.00	248	39.42	39.45	-248	51,488	-0.48%	大賣/鉅額交易
2024/12/26	25	39.33	1	39.45	39.45	24	52,267	0.05%
2024/12/25	5	39.33	7.5	39.45	39.25	-2.5	53,454	0.00%
2024/12/24	12	39.45	23	39.49	39.35	-11	54,156	-0.02%
2024/12/23	2	39.30	7	38.97	39.30	-5	55,053	-0.01%
2024/12/20	154.1	38.75	2.8	38.35	38.50	151.3	56,082	0.27%	大買/鉅額交易
2024/12/19	156.3	39.05	2	39.20	39.40	154.3	57,419	0.27%	大買/鉅額交易
2024/12/18	6.4	39.46	0.2	39.50	39.70	6.2	60,514	0.01%
2024/12/17	2	39.65	7	39.83	39.90	-5	60,866	-0.01%
2024/12/16	3	39.82	2.1	39.90	39.90	1	63,391	0.00%
2024/12/13	5.1	39.45	28	39.53	39.60	-22.9	63,582	-0.04%
2024/12/12	64	39.35	18	39.29	39.60	46	64,186	0.07%
2024/12/11	4.3	38.91	0	0.00	39.10	4.3	65,061	0.01%
2024/12/10	3	38.93	24	39.02	39.10	-21	65,893	-0.03%
2024/12/09	16	38.96	3.3	39.10	39.05	12.7	66,661	0.02%
2024/12/06	0.3	39.00	10	38.94	39.10	-9.7	67,734	-0.01%
2024/12/05	3.7	38.99	6.2	39.05	39.05	-2.5	68,345	0.00%
2024/12/04	13.2	38.60	4	38.80	38.80	9.2	69,083	0.01%
2024/12/03	5	38.64	27.9	38.73	39.00	-22.9	71,178	-0.03%
2024/12/02	3	38.35	182.7	38.37	38.60	-179.7	71,622	-0.25%	大賣/鉅額交易
2024/11/29	8.6	37.56	64	37.50	37.40	-55.5	72,414	-0.08%
2024/11/28	5	37.53	8	37.83	37.75	-3	76,179	0.00%
2024/11/27	3	37.75	18	37.88	37.70	-15	77,498	-0.02%
2024/11/26	16	37.86	31.6	38.00	38.00	-15.6	78,908	-0.02%
2024/11/25	4	37.66	2	38.13	37.35	2	80,632	0.00%
2024/11/22	10.6	37.83	1	38.10	37.75	9.6	81,014	0.01%
2024/11/21	14.4	37.90	3	37.72	38.05	11.4	82,445	0.01%
2024/11/20	6.2	37.95	87.3	37.89	38.05	-81.1	83,585	-0.10%
2024/11/19	35.5	36.70	0	0.00	36.85	35.5	84,852	0.04%
2024/11/18	11	36.70	12	36.75	36.80	-1	84,958	0.00%
2024/11/15	30	36.88	2	37.05	36.80	28	84,875	0.03%
2024/11/14	71.4	36.61	4	36.64	36.65	67.4	84,973	0.08%
2024/11/13	88.3	36.61	5.1	36.56	36.55	83.2	84,714	0.10%
2024/11/12	64	36.95	11	37.01	37.00	53	84,574	0.06%
2024/11/11	49	36.93	13.1	37.12	37.20	35.9	84,878	0.04%
2024/11/08	43	36.88	0	0.00	36.90	43	85,413	0.05%
2024/11/07	70	36.84	5.1	36.70	36.90	64.9	85,701	0.08%
2024/11/06	42.1	36.63	25	36.67	36.70	17.1	85,745	0.02%
2024/11/05	12.2	36.51	3	36.60	36.65	9.2	85,890	0.01%
2024/11/04	2	36.25	27.4	36.20	36.45	-25.4	86,532	-0.03%
2024/11/01	274.8	35.20	1	35.84	35.70	273.8	87,579	0.31%	大買/鉅額交易
2024/10/30	211	35.68	1	35.80	35.90	210	87,967	0.24%	大買/鉅額交易
2024/10/29	307	35.77	157	35.80	35.85	150	88,033	0.17%	大買/大賣/鉅額交易
2024/10/28	369.1	35.92	10.2	36.00	35.90	359	88,263	0.41%	大買/鉅額交易
2024/10/25	20.1	35.97	0	0.00	36.10	20.1	88,903	0.02%
2024/10/24	523.1	35.95	3	35.98	35.90	520.1	89,319	0.58%	大買/鉅額交易
2024/10/23	665.3	36.27	0	0.00	36.15	665.3	89,712	0.74%	大買/鉅額交易
2024/10/22	60.1	36.37	52	36.18	36.60	8.1	90,233	0.01%
2024/10/21	926	36.49	5.1	36.11	36.10	920.9	90,727	1.02%	大買/鉅額交易
2024/10/18	43	37.11	26	37.01	36.90	17	91,480	0.02%
2024/10/17	209	36.21	12	36.27	36.50	197	91,684	0.21%	大買/鉅額交易
2024/10/16	615.6	36.17	11	36.24	36.30	604.6	92,181	0.66%	大買/鉅額交易
2024/10/15	33.2	36.22	28	36.14	36.35	5.2	92,197	0.01%
2024/10/14	82.1	35.20	28.9	35.35	35.60	53.1	93,750	0.06%
2024/10/11	40	35.17	30	35.14	35.15	10	94,188	0.01%
2024/10/09	674.1	34.99	12	35.18	34.90	662.1	94,732	0.70%	大買/鉅額交易
2024/10/08	378	34.95	5	35.03	35.20	373	95,039	0.39%	大買/鉅額交易
2024/10/07	226	34.90	44	34.73	34.90	182	94,735	0.19%	大買/鉅額交易
2024/10/04	413.1	34.26	2	34.45	34.25	411.1	95,332	0.43%	大買/鉅額交易
2024/10/01	375	34.68	9.1	34.55	34.70	365.9	95,528	0.38%	大買/鉅額交易
2024/09/30	400.2	34.48	9	34.60	34.40	391.2	96,624	0.40%	大買/鉅額交易
2024/09/27	425.6	34.70	1	34.65	34.60	424.6	96,890	0.44%	大買/鉅額交易
2024/09/26	204	34.98	14.6	35.04	35.00	189.5	96,742	0.20%	大買/鉅額交易
2024/09/25	113.1	34.76	1	34.80	34.95	112.1	96,287	0.12%	大買/鉅額交易
2024/09/24	44.1	34.91	3	34.92	35.00	41.1	95,564	0.04%
2024/09/23	47.2	34.85	114.2	35.07	35.35	-67	94,408	-0.07%	大賣/
2024/09/20	40	34.08	72	34.15	34.00	-32	92,134	-0.03%
2024/09/19	20	33.49	13	33.50	33.50	7	88,491	0.01%
2024/09/18	16	33.82	303.1	33.91	33.60	-287.1	87,971	-0.33%	大賣/鉅額交易
2024/09/16	10.2	32.51	13	32.55	32.70	-2.9	85,704	0.00%
2024/09/13	18.1	32.39	13	32.50	32.55	5.1	85,167	0.01%
2024/09/12	44.2	32.07	16	32.13	32.15	28.2	84,521	0.03%
2024/09/11	30.6	32.37	0	0.00	32.30	30.6	83,405	0.04%
2024/09/10	55	32.74	6.5	32.77	32.70	48.5	82,540	0.06%
2024/09/09	46	32.34	18	32.53	32.70	28	81,654	0.03%
2024/09/06	60.5	32.64	6.2	32.61	32.90	54.4	80,936	0.07%
2024/09/05	48	32.27	8	32.30	32.30	40	80,884	0.05%
2024/09/04	60.9	32.03	3.1	32.02	32.05	57.8	80,872	0.07%
2024/09/03	27.1	33.04	5	32.94	32.95	22.1	79,287	0.03%
2024/09/02	26.1	33.06	43	33.06	33.10	-16.9	79,050	-0.02%
2024/08/30	27.5	32.66	13	32.75	32.65	14.5	78,611	0.02%
2024/08/29	139.2	32.63	1	32.60	32.60	138.2	75,610	0.18%	大買/鉅額交易
2024/08/28	71.5	32.92	6	33.01	33.10	65.5	75,190	0.09%
2024/08/27	113.6	32.74	13	32.78	32.85	100.6	75,679	0.13%	大買/
2024/08/26	112.5	33.09	16.2	33.19	33.15	96.4	74,576	0.13%	大買/
2024/08/23	134	33.07	27	33.01	33.10	107	73,312	0.15%	大買/鉅額交易
2024/08/22	183.3	33.54	3.2	33.66	33.45	180.1	72,521	0.25%	大買/鉅額交易
2024/08/21	177.3	33.46	29	33.49	33.70	148.3	71,676	0.21%	大買/鉅額交易
2024/08/20	11.2	34.87	5	34.94	35.00	6.2	68,710	0.01%
2024/08/19	11	34.99	0	0.00	35.00	11	68,936	0.02%
2024/08/16	4	35.01	8	35.01	34.90	-4	68,931	-0.01%
2024/08/15	5	34.53	5	34.53	34.50	0	69,291	0.00%
2024/08/14	18.5	34.82	0	0.00	34.75	18.5	69,854	0.03%
2024/08/13	36.3	34.08	26	34.35	34.50	10.3	70,127	0.01%
2024/08/12	24.1	34.57	0	0.00	34.50	24.1	70,064	0.03%
2024/08/09	13	34.89	16	34.76	34.70	-3	69,685	0.00%
2024/08/08	104.1	33.98	3	33.88	33.75	101.1	70,177	0.14%	大買/鉅額交易
2024/08/07	9	33.24	4	33.54	33.90	5	70,764	0.01%
2024/08/06	44.1	32.67	5	32.11	32.90	39.1	71,213	0.05%
2024/08/05	37.4	32.38	256.3	32.20	32.25	-218.9	70,661	-0.31%	大賣/鉅額交易
2024/08/02	37.2	34.84	1.3	34.87	35.05	35.9	70,054	0.05%
2024/08/01	3.5	35.69	2	36.05	35.90	1.5	69,806	0.00%
2024/07/31	6	35.43	2	35.55	35.50	4	70,475	0.01%
2024/07/30	39.8	35.09	10	34.90	35.30	29.8	71,136	0.04%
2024/07/29	7.1	35.70	6	36.03	36.00	1.1	71,016	0.00%
2024/07/26	26.1	35.31	25.2	35.41	35.60	0.9	71,920	0.00%
2024/07/23	19	35.85	0	0.00	35.85	19	73,817	0.03%
2024/07/22	38	35.61	12.3	35.72	35.50	25.8	73,140	0.04%
2024/07/19	36.7	36.03	7	35.96	35.95	29.7	72,496	0.04%
2024/07/18	24.7	36.91	6	36.77	37.00	18.7	71,246	0.03%
2024/07/17	22.6	37.19	4	37.60	37.00	18.6	70,410	0.03%
2024/07/16	47.9	37.27	2	37.13	37.35	45.9	70,033	0.07%
2024/07/15	147.7	37.71	10.6	37.79	37.65	137	69,862	0.20%	大買/鉅額交易
2024/07/12	4	40.11	42.3	40.15	40.20	-38.3	67,855	-0.06%
2024/07/11	6	40.65	13.4	41.44	40.25	-7.4	67,112	-0.01%
2024/07/10	0.1	40.80	16	40.74	40.85	-15.8	66,935	-0.02%
2024/07/09	2.2	40.05	7.2	40.00	39.95	-5	66,233	-0.01%
2024/07/08	5.5	39.92	1.3	39.98	40.10	4.3	65,843	0.01%
2024/07/05	0	0.00	6.3	39.98	40.05	-6.3	64,918	-0.01%
2024/07/04	0	0.00	235.5	39.89	39.75	-235.5	64,064	-0.37%	大賣/鉅額交易
2024/07/03	4	39.00	60.7	38.89	39.20	-56.7	62,811	-0.09%
2024/07/02	2	38.45	3.2	38.53	38.50	-1.2	62,088	0.00%
2024/07/01	225	38.10	6	38.18	38.20	219	61,473	0.36%	大買/鉅額交易
2024/06/28	4	38.13	10	38.20	37.85	-6	61,179	-0.01%
2024/06/27	51.1	37.99	4	37.83	37.70	47.1	61,313	0.08%
2024/06/26	6	37.74	0	0.00	37.65	6	61,927	0.01%
2024/06/25	0	0.00	5	38.14	38.00	-5	62,116	-0.01%
2024/06/24	5	37.80	26.2	38.07	38.25	-21.2	62,360	-0.03%
2024/06/21	7	37.99	1	37.85	37.85	6	62,131	0.01%
2024/06/20	0	38.00	85	38.05	38.00	-85	61,519	-0.14%
2024/06/19	11	37.97	8.3	38.10	37.90	2.7	61,966	0.00%
2024/06/18	4.1	37.73	9.1	37.76	37.90	-5	62,297	-0.01%
2024/06/17	0	0.00	17.3	37.61	37.25	-17.3	62,590	-0.03%
2024/06/14	2	37.10	4	37.25	37.30	-2	62,870	0.00%
2024/06/13	10	37.24	15	37.23	37.10	-5	63,000	-0.01%
2024/06/12	4	36.81	3	36.98	37.25	1	63,313	0.00%
2024/06/11	3.1	37.10	8	37.23	37.10	-5	63,534	-0.01%
2024/06/07	24	37.12	11.2	37.16	37.20	12.8	64,025	0.02%
2024/06/06	10	37.00	12	36.80	36.85	-2	63,270	0.00%
2024/06/05	7	35.96	21	36.01	36.30	-14	62,713	-0.02%
2024/06/04	25.6	35.91	19	36.57	36.35	6.6	62,180	0.01%
2024/06/03	26	36.39	22	36.30	36.40	4	61,210	0.01%
2024/05/31	47	35.68	20.2	35.87	35.40	26.8	60,218	0.04%
2024/05/30	76.7	35.58	23	35.56	35.30	53.7	58,067	0.09%
2024/05/29	66.9	36.16	5.8	36.02	36.05	61.1	57,233	0.11%
2024/05/28	79	36.83	1.8	36.77	36.75	77.2	56,432	0.14%
2024/05/27	13.3	36.76	0	0.00	37.55	13.3	56,002	0.02%
2024/05/24	44.1	37.22	31	37.17	37.05	13.1	55,056	0.02%
2024/05/23	3	37.35	613	37.32	38.00	-610	54,616	-1.12%	大賣/鉅額交易
2024/05/22	2	37.80	6.3	37.80	37.90	-4.3	53,888	-0.01%
2024/05/21	32.2	37.66	13.3	37.72	37.75	19	53,638	0.04%
2024/05/20	10.1	38.12	24.1	38.34	38.55	-14	52,881	-0.03%
2024/05/17	47.5	37.80	21.1	37.84	38.10	26.4	52,229	0.05%
2024/05/16	0	0.00	38.7	37.49	37.50	-38.7	51,656	-0.07%
2024/05/15	2	37.08	15.3	36.90	36.90	-13.3	50,909	-0.03%
2024/05/14	38.3	35.85	149.4	35.88	36.05	-111.1	50,697	-0.22%	大賣/鉅額交易
2024/05/13	16	36.67	16.6	36.57	36.50	-0.6	49,784	0.00%
2024/05/10	79.2	37.32	25	36.77	37.45	54.2	48,995	0.11%
2024/05/09	11.1	36.28	1	36.25	36.10	10.1	48,450	0.02%
2024/05/08	18	36.44	20.8	36.48	36.40	-2.8	48,077	-0.01%
2024/05/07	7	35.97	29	36.26	36.00	-22	47,221	-0.05%
2024/05/06	17	36.07	10.2	35.98	36.10	6.8	46,134	0.01%
2024/05/03	2.5	34.60	349.1	34.54	34.75	-346.6	45,570	-0.76%	大賣/鉅額交易
2024/05/02	6	34.02	44	34.22	34.10	-38	44,425	-0.09%
2024/04/30	48	34.19	41.6	34.31	34.10	6.5	43,849	0.01%
2024/04/29	328.1	33.98	69	34.00	34.25	259.1	42,804	0.61%	大買/鉅額交易
2024/04/26	1.3	31.23	16	31.30	31.15	-14.7	40,402	-0.04%
2024/04/25	26	31.03	0	0.00	31.00	26	40,831	0.06%
2024/04/24	4	31.53	102	32.00	31.45	-98	41,070	-0.24%	大賣/
2024/04/23	0	31.70	26	31.65	31.55	-26	41,790	-0.06%
2024/04/22	0	0.00	10	31.50	31.35	-10	42,071	-0.02%
2024/04/19	47	30.81	10	30.90	31.00	37	41,661	0.09%
2024/04/18	1	31.85	12	31.83	31.70	-11	41,147	-0.03%
2024/04/17	26	31.47	7	31.44	31.50	19	40,960	0.05%
2024/04/16	154.4	31.16	23	31.70	30.95	131.4	40,923	0.32%	大買/鉅額交易
2024/04/15	2	31.55	7	31.84	31.95	-5	40,429	-0.01%
2024/04/12	6	31.75	0	0.00	31.75	6	40,770	0.01%
2024/04/11	10	31.74	0	0.00	31.95	10	40,863	0.02%
2024/04/10	7	31.94	1	32.15	31.85	6	41,139	0.01%
2024/04/09	10.5	32.20	4.5	32.16	32.15	6	41,635	0.01%
2024/04/08	1.1	32.05	18	32.10	32.05	-16.9	41,979	-0.04%
2024/04/03	12.1	31.58	11.5	31.76	31.45	0.6	41,810	0.00%
2024/04/02	42.1	31.79	0	0.00	31.80	42.1	41,734	0.10%
2024/04/01	64.1	31.90	20	31.60	31.65	44.1	41,763	0.11%
2024/03/29	9	32.49	52.3	32.65	33.05	-43.3	41,294	-0.10%
2024/03/28	0	0.00	10.5	32.37	32.40	-10.5	40,295	-0.03%
2024/03/27	3.5	32.04	37.9	32.22	32.60	-34.4	39,833	-0.09%
2024/03/26	1	31.85	6.9	31.88	31.80	-5.9	39,715	-0.01%
2024/03/25	5	31.70	0	0.00	31.70	5	40,159	0.01%
2024/03/22	1.3	32.04	8	32.21	31.90	-6.7	40,539	-0.02%
2024/03/21	1	31.95	4	31.75	31.95	-3	40,415	-0.01%
2024/03/20	16	31.30	1	31.50	31.25	15	40,546	0.04%
2024/03/19	5	31.80	15	31.59	31.75	-10	40,945	-0.02%
2024/03/18	18	31.38	12.2	31.43	31.50	5.8	40,987	0.01%
2024/03/15	6	31.48	4.6	31.59	31.75	1.4	41,028	0.00%
2024/03/14	18	31.91	8.5	31.95	32.00	9.5	40,281	0.02%
2024/03/13	8.5	31.45	251.6	31.42	31.85	-243.1	40,118	-0.61%	大賣/鉅額交易
2024/03/12	2.1	30.35	18	30.38	30.45	-15.9	38,730	-0.04%
2024/03/11	3	30.30	21	30.25	30.30	-18	38,819	-0.05%
2024/03/08	1	30.25	76.5	30.18	30.20	-75.5	38,852	-0.19%
2024/03/07	7	29.37	1.2	29.48	29.80	5.8	38,308	0.02%
2024/03/06	5	29.45	7	29.54	29.50	-2	38,080	-0.01%
2024/03/05	8	29.08	0	0.00	29.15	8	38,671	0.02%
2024/03/04	5	29.06	5	29.20	29.20	0	39,027	0.00%
2024/03/01	8	29.18	0	0.00	29.05	8	39,567	0.02%
2024/02/29	4	29.03	6	29.31	29.40	-2	39,774	-0.01%
2024/02/27	17.1	29.04	34	29.04	29.00	-16.9	39,506	-0.04%
2024/02/26	0	0.00	1	29.25	29.10	-1	39,708	0.00%
2024/02/23	1	29.20	4	29.29	28.90	-3	39,946	-0.01%
2024/02/22	5.8	28.96	49	29.26	29.30	-43.2	40,476	-0.11%
2024/02/21	10	29.00	37	28.97	28.95	-27	40,628	-0.07%
2024/02/20	21	28.76	30	28.80	29.00	-9	40,852	-0.02%
2024/02/19	0	0.00	23.6	28.64	28.70	-23.6	41,036	-0.06%
2024/02/16	20	28.34	0	0.00	28.25	20	41,940	0.05%
2024/02/15	14	28.34	23.5	28.62	28.40	-9.5	42,544	-0.02%
2024/02/05	2	28.20	2.2	28.30	28.15	-0.2	42,264	0.00%