奇鋐 (3017)-元大-天母券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	576.91	6.1	574.96	579.00	-3.1	6,907	-0.04%
2025/01/21	0.3	556.01	0	555.00	552.00	0.3	6,870	0.00%
2025/01/20	6.1	556.32	5.3	557.93	565.00	0.8	6,845	0.01%
2025/01/17	9.1	516.84	7	528.29	530.00	2.1	6,873	0.03%
2025/01/16	6.1	518.10	6.5	522.84	527.00	-0.4	6,799	-0.01%
2025/01/15	5.9	510.93	1	505.00	502.00	4.9	6,761	0.07%
2025/01/14	6.6	518.29	3	519.00	520.00	3.6	6,775	0.05%
2025/01/13	3.9	530.56	4.3	518.70	516.00	-0.4	6,842	-0.01%
2025/01/10	8.6	561.81	1	556.00	549.00	7.6	6,808	0.11%
2025/01/09	20.2	592.81	11.3	581.78	574.00	8.9	6,786	0.13%
2025/01/08	8.5	615.43	1	632.00	615.00	7.5	6,826	0.11%
2025/01/07	3	636.00	3	639.33	637.00	0	6,937	0.00%
2025/01/06	3	629.34	1.1	633.79	627.00	2	7,093	0.03%
2025/01/03	2.3	618.63	0	623.00	624.00	2.3	7,118	0.03%
2025/01/02	1.3	616.74	1	634.00	615.00	0.3	7,165	0.00%
2024/12/31	3	624.33	6	625.00	623.00	-3	7,205	-0.04%
2024/12/30	0.2	631.13	0	0.00	627.00	0.2	7,321	0.00%
2024/12/27	1.1	641.69	0	0.00	636.00	1.1	7,401	0.01%
2024/12/26	3.2	641.24	3.1	647.10	642.00	0.1	7,531	0.00%
2024/12/25	0.1	637.67	2	640.99	636.00	-1.9	7,714	-0.02%
2024/12/24	2.3	636.52	1	638.00	634.00	1.3	8,061	0.02%
2024/12/23	7.2	642.10	1	650.00	636.00	6.2	8,159	0.08%
2024/12/20	0	629.58	3	626.69	634.00	-3	8,172	-0.04%
2024/12/19	1.1	627.64	4	632.25	633.00	-2.9	8,165	-0.04%
2024/12/18	8.6	624.36	4	623.25	630.00	4.6	8,237	0.06%
2024/12/17	3.5	647.83	1	647.07	651.00	2.4	8,201	0.03%
2024/12/16	24.4	651.57	13	654.38	637.00	11.4	8,211	0.14%
2024/12/13	1.1	693.54	1	687.09	686.00	0	8,084	0.00%
2024/12/12	6.7	703.73	5	700.00	693.00	1.7	8,148	0.02%
2024/12/11	3	692.00	5.1	696.07	700.00	-2.1	8,245	-0.03%
2024/12/10	8.8	687.79	4	685.25	682.00	4.8	8,254	0.06%
2024/12/09	6.2	701.45	4.7	706.32	708.00	1.5	8,417	0.02%
2024/12/06	3	716.99	5.3	712.91	711.00	-2.3	8,522	-0.03%
2024/12/05	1	716.00	5.7	717.35	715.00	-4.7	8,609	-0.05%
2024/12/04	4.2	704.51	7.1	706.48	714.00	-2.8	8,730	-0.03%
2024/12/03	4.3	698.16	10.7	699.43	697.00	-6.4	8,785	-0.07%
2024/12/02	6.2	664.40	15.1	675.08	678.00	-8.9	8,691	-0.10%
2024/11/29	8	641.51	2	646.00	643.00	6	8,643	0.07%
2024/11/28	4	625.75	1.1	625.33	640.00	2.9	8,689	0.03%
2024/11/27	4.8	634.92	1	633.00	630.00	3.8	8,709	0.04%
2024/11/26	2.9	650.31	0	651.00	649.00	2.8	8,722	0.03%
2024/11/25	1	665.00	1	666.01	669.00	0	8,729	0.00%
2024/11/22	1	657.97	1.1	657.55	652.00	-0.1	8,787	0.00%
2024/11/21	3.3	658.49	0	0.00	650.00	3.3	8,794	0.04%
2024/11/20	3	673.00	10	668.00	666.00	-7	8,739	-0.08%
2024/11/19	7	649.57	7	650.58	648.00	0	8,678	0.00%
2024/11/18	5	648.17	4	651.99	638.00	1	8,666	0.01%
2024/11/15	20.7	665.11	9	660.21	648.00	11.6	8,686	0.13%
2024/11/14	3.3	681.70	11.2	676.20	685.00	-7.9	8,603	-0.09%
2024/11/13	2	670.48	2	667.00	661.00	0	8,548	0.00%
2024/11/12	8.3	674.38	8	670.75	661.00	0.3	8,600	0.00%
2024/11/11	3	685.00	3.1	684.91	687.00	-0.1	8,679	0.00%
2024/11/08	2	689.50	9	689.43	687.00	-7	8,908	-0.08%
2024/11/07	2	679.00	1.1	674.46	675.00	0.9	8,928	0.01%
2024/11/06	4.6	668.74	7.1	675.52	674.00	-2.4	9,048	-0.03%
2024/11/05	1.2	653.00	4.7	651.66	656.00	-3.5	9,102	-0.04%
2024/11/04	5	646.38	8	645.00	654.00	-3	9,288	-0.03%
2024/11/01	4.5	628.77	2	610.08	637.00	2.5	9,354	0.03%
2024/10/30	4.2	635.41	4	646.75	638.00	0.2	9,452	0.00%
2024/10/29	4.5	628.48	15	629.07	626.00	-10.5	9,442	-0.11%
2024/10/28	3.1	647.20	4.2	647.62	648.00	-1.1	9,479	-0.01%
2024/10/25	2.1	659.41	2	656.50	664.00	0.1	9,594	0.00%
2024/10/24	12.3	669.65	21.5	664.62	656.00	-9.3	9,717	-0.10%
2024/10/23	6.5	684.71	9.3	684.95	686.00	-2.8	9,716	-0.03%
2024/10/22	2.9	679.62	1.1	678.06	683.00	1.8	9,770	0.02%
2024/10/21	6	687.66	6	686.80	677.00	0	9,929	0.00%
2024/10/18	22.5	683.75	5.6	689.72	681.00	16.9	9,928	0.17%
2024/10/17	5.4	677.33	4.1	674.88	679.00	1.3	9,875	0.01%
2024/10/16	9.6	672.50	1.8	673.78	676.00	7.8	9,839	0.08%
2024/10/15	4	665.25	11.6	673.00	679.00	-7.6	9,765	-0.08%
2024/10/14	8.3	638.13	14	647.57	647.00	-5.7	9,618	-0.06%
2024/10/11	4	628.25	3.2	632.74	629.00	0.8	9,518	0.01%
2024/10/09	1.3	618.07	2	606.00	605.00	-0.7	9,430	-0.01%
2024/10/08	5	614.80	7.1	617.12	611.00	-2.1	9,436	-0.02%
2024/10/07	5.2	612.60	1	614.97	611.00	4.2	9,508	0.04%
2024/10/04	2.2	603.81	9	604.78	604.00	-6.8	9,569	-0.07%
2024/10/01	6.1	592.81	1.1	587.41	585.00	5	9,538	0.05%
2024/09/30	13.2	602.23	5	597.27	590.00	8.2	9,546	0.09%
2024/09/27	5	624.00	5.6	621.70	624.00	-0.6	9,580	-0.01%
2024/09/26	16.1	621.47	40.3	614.67	617.00	-24.2	9,521	-0.25%
2024/09/25	10.2	580.51	6.3	581.03	581.00	3.9	9,391	0.04%
2024/09/24	2.1	567.96	2	567.50	571.00	0.1	9,505	0.00%
2024/09/23	4.2	572.54	9	571.78	569.00	-4.8	9,638	-0.05%
2024/09/20	8.3	566.38	6	563.83	558.00	2.3	9,714	0.02%
2024/09/19	2	553.01	11.2	556.53	561.00	-9.1	9,725	-0.09%
2024/09/18	2	549.39	1	547.00	537.00	1	9,727	0.01%
2024/09/16	5	546.40	1	549.00	544.00	4	9,880	0.04%
2024/09/13	9	554.54	6	551.50	554.00	3	10,038	0.03%
2024/09/12	4	551.50	21	555.48	555.00	-17	10,162	-0.17%
2024/09/11	7	524.43	5	522.80	521.00	2	10,131	0.02%
2024/09/10	16.1	529.09	12	530.17	512.00	4.1	10,223	0.04%
2024/09/09	7.1	526.36	8	531.01	545.00	-0.9	10,223	-0.01%
2024/09/06	7.1	515.13	3	517.67	511.00	4.1	10,293	0.04%
2024/09/05	12	521.34	7	526.43	525.00	5	10,445	0.05%
2024/09/04	9.4	520.90	3	522.67	515.00	6.4	10,535	0.06%
2024/09/03	6.2	580.87	11	577.09	570.00	-4.8	10,746	-0.04%
2024/09/02	9.4	584.50	4	581.50	574.00	5.4	11,001	0.05%
2024/08/30	2	600.99	0	0.00	606.00	2	11,077	0.02%
2024/08/29	4.1	597.57	0.1	599.00	598.00	4	11,180	0.04%
2024/08/28	0	611.15	15	616.87	613.00	-15	11,380	-0.13%
2024/08/27	1.1	606.70	1	599.03	613.00	0.1	11,970	0.00%
2024/08/26	3.1	619.52	11.2	624.36	610.00	-8.1	12,087	-0.07%
2024/08/23	2	597.50	6.3	601.54	612.00	-4.3	12,207	-0.04%
2024/08/22	4.1	608.65	2.4	602.75	606.00	1.7	12,376	0.01%
2024/08/21	1	607.04	3.4	608.18	606.00	-2.4	12,550	-0.02%
2024/08/20	6.1	617.95	5	624.40	616.00	1.1	12,677	0.01%
2024/08/19	6.4	614.27	3	621.00	617.00	3.4	13,002	0.03%
2024/08/16	3.7	626.63	13.1	622.55	626.00	-9.4	13,020	-0.07%
2024/08/15	7.3	602.08	2	597.03	594.00	5.3	12,981	0.04%
2024/08/14	7	601.71	14	614.57	597.00	-7	13,050	-0.05%
2024/08/13	3.3	591.97	13	581.46	587.00	-9.7	13,090	-0.07%
2024/08/12	3.1	589.04	2	597.50	585.00	1.1	13,261	0.01%
2024/08/09	4.1	572.02	5	571.20	568.00	-0.9	13,265	-0.01%
2024/08/08	14	528.44	10.1	537.15	530.00	3.9	13,279	0.03%
2024/08/07	19	559.74	13	559.08	559.00	6	13,372	0.04%
2024/08/06	10.4	530.80	9	532.22	526.00	1.4	13,320	0.01%
2024/08/05	4.4	538.25	0	0.00	535.00	4.4	13,321	0.03%
2024/08/02	13.6	610.05	5	596.60	594.00	8.6	13,328	0.06%
2024/08/01	7	654.00	9.2	656.26	655.00	-2.2	13,334	-0.02%
2024/07/31	9.1	646.50	6	644.50	636.00	3.1	13,522	0.02%
2024/07/30	11.1	619.19	12	621.09	639.00	-0.9	13,649	-0.01%
2024/07/29	2.4	601.63	5	608.00	590.00	-2.6	13,671	-0.02%
2024/07/26	8.8	621.12	4.1	625.68	613.00	4.7	13,774	0.03%
2024/07/23	4.1	657.32	6	663.33	669.00	-1.9	13,851	-0.01%
2024/07/22	9.9	661.11	6.1	671.07	634.00	3.8	14,176	0.03%
2024/07/19	8.4	687.26	7	686.57	687.00	1.4	14,317	0.01%
2024/07/18	7.2	661.89	2	663.48	675.00	5.1	14,376	0.04%
2024/07/17	3.2	698.50	1.1	694.64	690.00	2.1	14,464	0.01%
2024/07/16	3	697.67	4	701.00	691.00	-1	14,676	-0.01%
2024/07/15	7.3	704.40	1.4	705.09	702.00	5.9	15,026	0.04%
2024/07/12	6.8	708.36	4.9	709.22	709.00	1.9	15,342	0.01%
2024/07/11	15.5	720.72	11.6	714.41	714.00	3.9	15,505	0.02%
2024/07/10	7	727.44	7	727.71	726.00	0	15,586	0.00%
2024/07/09	5.5	724.27	1	727.00	727.00	4.5	15,715	0.03%
2024/07/08	10.3	744.33	3	756.67	745.00	7.3	15,867	0.05%
2024/07/05	6.1	757.33	10	759.10	764.00	-3.9	15,903	-0.02%
2024/07/04	7.2	758.19	5.5	754.04	752.00	1.7	15,925	0.01%
2024/07/03	11.7	757.50	6.1	752.55	745.00	5.6	16,012	0.04%
2024/07/02	18.2	741.45	17.1	743.74	752.00	1.1	16,092	0.01%
2024/07/01	14	769.36	11.2	769.03	743.00	2.8	16,180	0.02%
2024/06/28	13.1	760.99	17	760.24	765.00	-3.9	16,184	-0.02%
2024/06/27	10.1	744.37	9.8	742.68	736.00	0.3	16,099	0.00%
2024/06/26	6.1	733.50	12	736.42	740.00	-6	16,067	-0.04%
2024/06/25	12.1	694.42	14	695.86	701.00	-1.9	16,091	-0.01%
2024/06/24	6.7	722.26	3	719.00	714.00	3.7	16,098	0.02%
2024/06/21	14	723.51	11	728.10	731.00	3	16,231	0.02%
2024/06/20	9.1	732.71	9.8	731.28	740.00	-0.7	16,114	0.00%
2024/06/19	6.7	711.67	5	715.00	704.00	1.7	16,068	0.01%
2024/06/18	6.1	714.79	3.3	716.40	713.00	2.8	16,064	0.02%
2024/06/17	6.2	734.26	7.1	738.82	723.00	-0.9	16,231	-0.01%
2024/06/14	9	726.22	15.3	725.15	739.00	-6.3	16,351	-0.04%
2024/06/13	17.5	708.71	20.4	708.74	712.00	-2.9	16,374	-0.02%
2024/06/12	17.1	664.19	14	663.93	688.00	3.1	16,554	0.02%
2024/06/11	16.1	659.61	18	656.56	665.00	-1.9	16,612	-0.01%
2024/06/07	23.2	638.32	18.1	643.93	620.00	5.1	16,898	0.03%
2024/06/06	22.3	666.67	32.2	670.57	660.00	-9.9	16,971	-0.06%
2024/06/05	15.3	694.84	10.1	696.49	685.00	5.2	16,966	0.03%
2024/06/04	12.3	732.19	11	728.64	721.00	1.3	17,070	0.01%
2024/06/03	18.8	761.54	10	752.00	736.00	8.8	17,277	0.05%
2024/05/31	9	770.08	13	772.85	769.00	-4	17,343	-0.02%
2024/05/30	12.1	791.76	11.4	798.18	781.00	0.6	16,912	0.00%
2024/05/29	13.1	801.44	8.2	805.83	811.00	4.9	16,902	0.03%
2024/05/28	9.2	770.97	7	771.03	783.00	2.2	16,938	0.01%
2024/05/27	5	743.76	11	737.00	738.00	-6	16,984	-0.04%
2024/05/24	8.4	700.06	6.1	705.74	706.00	2.3	16,980	0.01%
2024/05/23	9.5	682.15	17.2	695.10	708.00	-7.7	16,910	-0.05%
2024/05/22	2.2	652.73	2.1	655.15	660.00	0.1	16,711	0.00%
2024/05/21	4	644.75	6	647.00	650.00	-2	16,800	-0.01%
2024/05/20	11	650.00	17	648.53	638.00	-6	16,830	-0.04%
2024/05/17	5.1	662.83	4	656.25	660.00	1.1	16,839	0.01%
2024/05/16	11	664.18	9	666.78	651.00	2	16,884	0.01%
2024/05/15	13	655.31	2.1	646.23	644.00	10.9	16,784	0.07%
2024/05/14	11	631.27	10	629.91	645.00	1	16,719	0.01%
2024/05/13	6.1	645.56	6.2	642.17	626.00	-0.1	16,823	0.00%
2024/05/10	3.1	640.99	8.5	645.06	638.00	-5.4	16,855	-0.03%
2024/05/09	8	650.38	8	656.12	654.00	0	17,255	0.00%
2024/05/08	6	672.82	7	667.57	663.00	-1	17,262	-0.01%
2024/05/07	14	668.28	13.4	665.88	674.00	0.6	17,568	0.00%
2024/05/06	19.1	683.57	19.2	682.42	662.00	-0.1	17,471	0.00%
2024/05/03	15.9	661.40	16	659.06	662.00	-0.2	17,273	0.00%
2024/05/02	18	650.30	11.1	644.43	656.00	7	17,248	0.04%
2024/04/30	6	653.48	33	653.73	654.00	-27	17,183	-0.16%
2024/04/29	6	650.38	8	636.75	626.00	-2	17,187	-0.01%
2024/04/26	13	653.46	10.1	666.10	642.00	2.9	17,374	0.02%
2024/04/25	16.1	635.95	15	636.72	620.00	1.1	17,079	0.01%
2024/04/24	4	619.51	10.1	624.95	634.00	-6.1	16,953	-0.04%
2024/04/23	5.3	585.28	4	580.25	577.00	1.3	17,056	0.01%
2024/04/22	16.1	585.49	8.3	592.15	567.00	7.8	16,992	0.05%
2024/04/19	16.5	648.63	11	626.73	630.00	5.5	16,950	0.03%
2024/04/18	17.5	667.71	19.5	673.95	680.00	-2	16,936	-0.01%
2024/04/17	9	628.11	4	632.98	638.00	5	16,835	0.03%
2024/04/16	1	618.54	3	606.67	606.00	-2	16,828	-0.01%
2024/04/15	11	627.88	7.5	628.27	616.00	3.6	16,832	0.02%
2024/04/12	4.4	603.80	10.8	619.57	628.00	-6.4	16,897	-0.04%
2024/04/11	4	571.00	11.1	574.34	584.00	-7.1	16,653	-0.04%
2024/04/10	7.3	566.88	4.1	563.04	555.00	3.2	16,608	0.02%
2024/04/09	6.1	572.48	6	576.83	577.00	0.1	16,586	0.00%
2024/04/08	12.5	570.30	16.2	576.27	570.00	-3.7	16,528	-0.02%
2024/04/03	11	549.91	8.1	555.00	546.00	3	16,589	0.02%
2024/04/02	4.2	539.21	2	535.50	533.00	2.2	16,497	0.01%
2024/04/01	8.1	558.41	6.2	563.21	554.00	1.9	16,476	0.01%
2024/03/29	7.1	551.10	9	548.44	546.00	-1.9	16,382	-0.01%
2024/03/28	6.1	534.78	6	528.68	542.00	0.1	16,272	0.00%
2024/03/27	5.1	536.99	4.1	541.51	534.00	1	16,176	0.01%
2024/03/26	9.4	552.55	11.1	565.26	541.00	-1.7	16,093	-0.01%
2024/03/25	12.1	587.18	4	591.25	583.00	8.1	15,929	0.05%
2024/03/22	5	584.60	6	586.19	589.00	-1	15,868	-0.01%
2024/03/21	6	586.84	19.3	585.03	585.00	-13.3	15,767	-0.08%
2024/03/20	22.2	574.82	13.1	573.63	567.00	9.1	15,677	0.06%
2024/03/19	13.2	591.72	7	583.43	569.00	6.2	15,465	0.04%
2024/03/18	12.3	620.38	8.2	618.22	623.00	4.1	15,226	0.03%
2024/03/15	28	583.93	34.2	587.38	599.00	-6.2	15,013	-0.04%
2024/03/14	32.4	562.94	6.2	563.12	556.00	26.2	14,674	0.18%
2024/03/13	23.2	641.54	14	639.13	617.00	9.2	14,414	0.06%
2024/03/12	24.1	614.19	29.5	631.73	643.00	-5.4	13,964	-0.04%
2024/03/11	14.1	592.84	14.2	604.03	585.00	-0.1	13,651	0.00%
2024/03/08	16.2	596.07	15.1	597.72	574.00	1	13,426	0.01%
2024/03/07	14.4	606.14	9.3	607.46	599.00	5.1	13,269	0.04%
2024/03/06	21.2	621.12	23.2	619.80	630.00	-2	12,946	-0.02%
2024/03/05	3.2	569.95	2.1	577.17	585.00	1.1	12,713	0.01%
2024/03/04	4.3	555.88	6.1	556.21	554.00	-1.9	12,560	-0.01%
2024/03/01	14	537.86	16.2	539.41	539.00	-2.2	12,472	-0.02%
2024/02/29	5.1	518.96	6.3	529.25	532.00	-1.2	12,399	-0.01%
2024/02/27	5.1	507.38	5	507.00	508.00	0.1	12,167	0.00%
2024/02/26	0	496.10	0.1	500.52	500.00	-0.1	12,143	0.00%
2024/02/23	3.1	513.84	4.9	502.05	498.50	-1.8	12,107	-0.01%
2024/02/22	5	528.20	8.1	525.66	520.00	-3.1	12,045	-0.03%
2024/02/21	3	491.17	3.1	490.20	495.00	-0.1	12,019	0.00%
2024/02/20	4.1	477.75	1.7	477.91	483.00	2.4	11,975	0.02%
2024/02/19	3.2	493.15	10.1	493.06	486.00	-6.9	11,954	-0.06%
2024/02/16	4.7	522.82	1	530.78	510.00	3.7	12,023	0.03%
2024/02/15	4.2	525.52	4.1	530.14	534.00	0.1	12,017	0.00%
2024/02/05	14.1	481.99	14.4	484.08	485.50	-0.3	11,947	0.00%