健鼎 (3044)-元大-天母券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上市電子零組件類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10.1	186.52	0.1	188.00	186.50	10	1,756	0.57%
2024/11/21	3	184.00	4	188.25	186.50	-1	1,823	-0.05%
2024/11/20	1.1	184.09	0	0.00	182.50	1.1	1,842	0.06%
2024/11/18	7.4	184.83	5	183.00	183.00	2.4	1,833	0.13%
2024/11/15	3	187.50	3	189.00	188.50	0	1,822	0.00%
2024/11/14	4.1	188.13	3	187.00	187.00	1.1	1,872	0.06%
2024/11/13	5	186.90	3	189.50	188.50	2	1,901	0.11%
2024/11/12	5.1	188.45	0	0.00	188.00	5.1	1,925	0.26%
2024/11/08	4.2	195.10	4	202.88	193.00	0.2	1,964	0.01%
2024/11/07	3	196.00	1.1	198.82	200.50	1.9	2,092	0.09%
2024/11/06	0.1	194.00	0	0.00	194.00	0.1	2,168	0.00%
2024/11/04	0	0.00	1	192.50	193.00	-1	2,287	-0.04%
2024/11/01	1	187.50	1	194.00	193.00	0	2,335	0.00%
2024/10/30	1	193.00	0	0.00	193.00	1	2,356	0.04%
2024/10/29	1.2	194.00	0	0.00	192.50	1.2	2,383	0.05%
2024/10/28	0	0.00	3.1	200.00	199.50	-3.1	2,396	-0.13%
2024/10/25	2	194.50	2	193.00	195.00	0	2,388	0.00%
2024/10/22	0.1	197.00	0	196.50	197.50	0	2,507	0.00%
2024/10/18	5	193.00	0	0.00	192.00	5	2,602	0.19%
2024/10/17	1	193.00	0	0.00	193.00	1	2,663	0.04%
2024/10/14	0.4	192.50	0	0.00	192.50	0.4	2,826	0.01%
2024/10/11	1.1	192.64	0	0.00	192.00	1.1	2,867	0.04%
2024/10/07	1	194.50	0	0.00	195.00	1	3,004	0.03%
2024/10/04	0.1	193.00	0	0.00	191.50	0.1	3,078	0.00%
2024/10/01	2.2	196.09	1	195.00	193.00	1.2	3,072	0.04%
2024/09/30	0.2	200.00	0	0.00	196.50	0.2	3,091	0.01%
2024/09/26	0.2	202.00	6	203.33	201.00	-5.8	3,207	-0.18%
2024/09/25	6	203.75	7	206.57	206.00	-1	3,214	-0.03%
2024/09/24	0	0.00	1.1	201.95	200.50	-1.1	3,199	-0.03%
2024/09/23	1	202.00	0.1	202.00	201.50	0.9	3,199	0.03%
2024/09/20	0	0.00	5.1	198.16	196.50	-5.1	3,197	-0.16%
2024/09/19	2	196.00	7	198.29	197.00	-5	3,211	-0.16%
2024/09/18	2	195.50	3	198.00	194.50	-1	3,238	-0.03%
2024/09/16	5	195.30	4	196.00	195.50	1	3,334	0.03%
2024/09/13	6	195.00	6	194.50	194.50	0	3,448	0.00%
2024/09/12	7	194.86	7	196.00	196.00	0	3,486	0.00%
2024/09/11	7.1	193.34	5	190.50	190.50	2.1	3,507	0.06%
2024/09/10	7	197.00	3	191.50	191.50	4	3,514	0.11%
2024/09/09	6	194.50	6	197.00	196.50	0	3,522	0.00%
2024/09/05	0.1	197.00	5	201.00	198.50	-4.9	3,617	-0.14%
2024/09/04	3	199.33	8	199.69	198.00	-5	3,693	-0.13%
2024/09/03	10	209.00	3	209.50	209.00	7	3,750	0.19%
2024/08/30	0	0.00	3	207.00	206.50	-3	3,923	-0.08%
2024/08/29	3.1	207.30	0.1	207.50	207.00	3	4,029	0.08%
2024/08/28	0	0.00	2	206.50	206.50	-2	4,174	-0.05%
2024/08/27	0.1	206.00	0	0.00	208.00	0.1	4,351	0.00%
2024/08/26	1.1	208.00	1	208.50	206.00	0.1	4,443	0.00%
2024/08/23	1	208.50	3.5	205.31	209.00	-2.5	4,505	-0.06%
2024/08/22	4	196.25	10.1	200.00	199.00	-6.1	4,563	-0.13%
2024/08/21	5	198.00	16	198.72	196.00	-11	4,609	-0.24%
2024/08/19	0.1	197.00	0	0.00	197.00	0.1	4,740	0.00%
2024/08/16	6	197.67	12	197.46	198.00	-6	4,800	-0.12%
2024/08/15	4	194.63	3	196.50	195.50	1	4,849	0.02%
2024/08/14	5	193.60	12	192.92	193.50	-7	4,917	-0.14%
2024/08/13	10	193.85	7	193.50	193.50	3	4,966	0.06%
2024/08/12	8	193.69	4	194.38	194.50	4	4,974	0.08%
2024/08/09	41	197.63	5	196.90	189.00	36	4,996	0.72%
2024/08/08	2	193.00	1	194.00	196.50	1	4,856	0.02%
2024/08/07	19	191.24	7.2	193.72	194.00	11.8	4,912	0.24%
2024/08/06	0.1	177.06	0	0.00	179.00	0.1	5,046	0.00%
2024/08/05	5.1	183.71	2	182.00	177.50	3.1	5,328	0.06%
2024/08/02	6.1	199.49	6	197.00	197.00	0.1	5,571	0.00%
2024/08/01	5	203.90	5.2	206.55	206.50	-0.2	5,567	0.00%
2024/07/31	2.1	199.05	0	0.00	198.50	2.1	5,579	0.04%
2024/07/30	0.1	198.00	0	0.00	201.00	0.1	5,562	0.00%
2024/07/29	0.1	202.00	1	202.00	201.50	-0.9	5,543	-0.02%
2024/07/26	9.2	201.93	14	204.07	204.00	-4.8	5,544	-0.09%
2024/07/23	10	211.15	3.4	214.19	212.50	6.6	5,526	0.12%
2024/07/22	4.1	206.41	2	204.50	204.50	2.1	5,499	0.04%
2024/07/19	0	208.00	0.1	210.00	208.50	-0.1	5,474	0.00%
2024/07/18	0.1	206.00	1	207.00	207.00	-0.9	5,492	-0.02%
2024/07/17	1.1	212.45	0	0.00	211.00	1.1	5,482	0.02%
2024/07/16	0	0.00	0.4	213.63	216.00	-0.4	5,495	-0.01%
2024/07/12	3.2	211.75	0	0.00	208.00	3.2	5,494	0.06%
2024/07/11	1	213.00	0	0.00	213.00	1	5,478	0.02%
2024/07/10	1.1	210.91	16.3	210.17	213.50	-15.2	5,498	-0.28%
2024/07/09	0.1	214.00	23.1	214.56	212.00	-23	5,491	-0.42%
2024/07/08	47.3	218.38	14	215.14	215.00	33.3	5,458	0.61%
2024/07/05	0	0.00	21.7	223.29	225.00	-21.7	5,424	-0.40%
2024/07/04	7.1	217.61	23.5	221.94	223.00	-16.5	5,414	-0.30%
2024/07/03	11	216.09	10.1	216.10	216.00	1	5,376	0.02%
2024/07/02	2.3	218.87	1	216.50	215.00	1.3	5,322	0.02%
2024/07/01	12	218.25	6	218.50	218.50	6	5,299	0.11%
2024/06/28	0	0.00	3	222.00	218.50	-3	5,312	-0.06%
2024/06/27	5	219.20	5	218.50	218.50	0	5,318	0.00%
2024/06/26	6	221.83	6.1	222.00	222.00	-0.1	5,329	0.00%
2024/06/25	7.1	216.92	8	220.63	222.00	-0.9	5,329	-0.02%
2024/06/24	18.2	221.34	10	221.60	222.00	8.2	5,354	0.15%
2024/06/21	9	223.16	15.2	224.84	226.00	-6.2	5,410	-0.11%
2024/06/20	20	221.18	15	222.17	222.00	5	5,359	0.09%
2024/06/19	7	215.14	4	214.00	214.00	3	5,361	0.06%
2024/06/18	15	215.10	7	215.71	215.50	8	5,427	0.15%
2024/06/17	8	212.94	5	213.00	213.00	3	5,522	0.05%
2024/06/14	5.1	213.20	3	212.50	212.50	2.1	5,655	0.04%
2024/06/13	8.1	213.07	3	213.50	213.50	5.1	5,792	0.09%
2024/06/12	7	212.86	7	214.50	214.50	0	5,845	0.00%
2024/06/11	3	213.00	3	213.00	213.00	0	5,829	0.00%
2024/06/07	9	213.00	13	213.27	214.50	-4	5,836	-0.07%
2024/06/06	10	215.85	7	216.00	216.00	3	5,790	0.05%
2024/06/05	4	215.00	3	216.50	216.50	1	5,790	0.02%
2024/06/04	22	216.77	10	220.15	220.50	12	5,886	0.20%
2024/06/03	3	213.50	7	217.79	218.50	-4	6,027	-0.07%
2024/05/31	3	212.00	3	214.00	212.00	0	6,008	0.00%
2024/05/30	16.1	210.60	4	211.88	210.00	12.1	5,920	0.20%
2024/05/29	4.2	213.12	6	216.00	211.00	-1.8	5,897	-0.03%
2024/05/28	15.3	214.75	6	211.75	211.00	9.3	5,929	0.16%
2024/05/27	10.1	222.73	4	221.50	218.00	6.1	5,862	0.10%
2024/05/24	4.1	219.41	4	222.50	224.00	0.1	5,851	0.00%
2024/05/23	15	218.43	12	220.67	220.50	3	5,835	0.05%
2024/05/22	6.2	220.45	17	220.88	219.00	-10.8	5,840	-0.18%
2024/05/21	5.5	222.25	8	223.13	220.00	-2.5	5,925	-0.04%
2024/05/20	22	224.16	5	224.90	226.00	17	5,899	0.29%
2024/05/17	3.1	221.57	5	223.30	225.50	-2	5,853	-0.03%
2024/05/15	2	218.25	0	0.00	218.00	2	6,042	0.03%
2024/05/13	3.1	217.16	0	0.00	217.00	3.1	6,178	0.05%
2024/05/10	6.3	226.60	4	228.75	225.00	2.3	6,103	0.04%
2024/05/09	7	233.71	10.2	236.00	238.00	-3.2	5,988	-0.05%
2024/05/08	16	217.56	54.2	219.44	226.50	-38.2	5,682	-0.67%
2024/05/07	16	202.81	6	204.17	206.00	10	5,452	0.18%
2024/05/02	3	197.83	0	0.00	200.00	3	5,390	0.06%
2024/04/30	0	0.00	1	199.00	197.50	-1	5,377	-0.02%
2024/04/29	0	0.00	2	196.25	197.50	-2	5,389	-0.04%
2024/04/26	1	195.00	1	194.00	193.00	0	5,411	0.00%
2024/04/25	3	192.67	4	192.88	192.50	-1	5,479	-0.02%
2024/04/24	1	189.50	1	192.00	191.50	0	5,544	0.00%
2024/04/23	15	190.70	12	187.00	187.00	3	5,634	0.05%
2024/04/22	8	194.38	8.4	191.19	191.00	-0.4	5,604	-0.01%
2024/04/19	11	192.50	10	193.30	193.50	1	5,582	0.02%
2024/04/18	3	190.00	5	196.90	198.00	-2	5,550	-0.04%
2024/04/17	2	193.50	2	192.50	192.50	0	5,527	0.00%
2024/04/16	7	192.15	4.2	193.52	191.00	2.9	5,532	0.05%
2024/04/15	2	198.50	1.2	198.08	196.50	0.8	5,529	0.01%
2024/04/12	2	200.75	0	0.00	200.50	2	5,525	0.04%
2024/04/11	13	203.04	8	201.69	201.50	5	5,592	0.09%
2024/04/10	10	206.50	18	206.00	205.00	-8	5,600	-0.14%
2024/04/09	8	210.19	6	208.17	208.00	2	5,614	0.04%
2024/04/08	8	211.31	7	211.00	211.00	1	5,643	0.02%
2024/04/03	10	213.80	4	214.13	213.00	6	5,668	0.11%
2024/04/02	0.2	211.50	7.1	209.44	212.50	-6.9	5,662	-0.12%
2024/04/01	16	204.50	4	207.50	205.50	12	5,650	0.21%
2024/03/29	3	206.00	3	204.50	204.50	0	5,662	0.00%
2024/03/28	0.1	207.00	0	205.50	204.50	0.1	5,662	0.00%
2024/03/27	7	204.22	7	207.86	206.50	0	5,682	0.00%
2024/03/26	21.2	211.13	13.1	207.36	205.50	8.1	5,646	0.14%
2024/03/25	8	218.44	8	217.38	215.50	0	5,583	0.00%
2024/03/22	13.1	217.16	13.1	218.66	218.00	0	5,616	0.00%
2024/03/21	14.1	213.82	23	212.63	213.00	-8.9	5,588	-0.16%
2024/03/20	7.2	216.13	16.2	217.36	213.50	-9.1	5,601	-0.16%
2024/03/19	13	215.81	12	216.33	214.00	1	5,603	0.02%
2024/03/18	15	215.73	15.5	211.37	218.50	-0.5	5,593	-0.01%
2024/03/15	2	203.50	2	207.00	205.00	0	5,509	0.00%
2024/03/14	8	203.50	5	202.40	202.00	3	5,491	0.05%
2024/03/13	13	206.46	10	205.30	205.00	3	5,477	0.05%
2024/03/12	7	208.36	5	209.00	209.00	2	5,414	0.04%
2024/03/11	5	207.20	2	207.00	207.00	3	5,436	0.06%
2024/03/08	5.1	214.01	5.3	217.18	212.50	-0.2	5,389	0.00%
2024/03/07	9.1	216.32	13.1	220.95	219.50	-4	5,254	-0.08%
2024/03/06	4.2	213.50	3	215.00	217.00	1.2	5,024	0.02%
2024/03/05	4	211.13	1	210.50	213.50	3	4,962	0.06%
2024/03/04	1.1	212.05	2.3	211.74	211.50	-1.2	4,932	-0.02%
2024/03/01	2	208.77	0	0.00	207.50	2	4,910	0.04%
2024/02/29	3	207.00	1	208.00	208.00	2	4,835	0.04%
2024/02/27	3	208.69	1.2	213.09	210.50	1.8	4,794	0.04%
2024/02/26	3	214.67	1	216.00	216.50	2	4,784	0.04%
2024/02/23	6.1	214.79	4	213.63	214.00	2.1	4,793	0.04%
2024/02/22	4	218.50	2.1	219.67	219.50	1.9	4,744	0.04%
2024/02/21	1	220.00	2.2	220.77	219.00	-1.2	4,704	-0.03%
2024/02/20	4.1	224.34	1.4	225.35	225.50	2.7	4,669	0.06%
2024/02/19	2	219.50	1.4	221.48	223.00	0.6	4,649	0.01%
2024/02/16	6.3	230.56	12	229.70	225.00	-5.7	4,690	-0.12%
2024/02/15	0.1	220.64	11	220.36	223.00	-10.9	4,523	-0.24%
2024/02/05	1.3	202.42	5	202.60	203.00	-3.8	4,523	-0.08%
2024/02/02	3	196.83	6	197.00	198.50	-3	4,712	-0.06%
2024/02/01	1.6	196.74	1.2	194.15	194.00	0.4	4,738	0.01%
2024/01/31	0.1	189.27	2	187.50	187.50	-1.9	4,709	-0.04%
2024/01/30	1	186.50	1	188.00	187.50	0	4,691	0.00%
2024/01/26	0.1	180.24	0	0.00	179.50	0.1	4,756	0.00%
2024/01/25	2	180.50	0	0.00	179.50	2	4,815	0.04%
2024/01/24	0	0.00	0.1	183.86	182.00	-0.1	4,836	0.00%
2024/01/23	0	0.00	1	183.00	184.00	-1	4,884	-0.02%
2024/01/22	3	181.33	2.1	180.55	179.50	0.9	4,867	0.02%
2024/01/19	3.3	177.26	0	0.00	176.50	3.3	4,876	0.07%
2024/01/18	1	177.00	1	176.50	177.00	0	4,839	0.00%
2024/01/17	4	184.38	1.1	180.59	181.00	2.9	4,880	0.06%
2024/01/15	1	191.50	0	0.00	193.50	1	4,852	0.02%
2024/01/12	0	0.00	1	193.00	191.50	-1	4,899	-0.02%
2024/01/11	1	191.00	0	0.00	191.00	1	4,934	0.02%
2024/01/09	0.1	189.50	1	192.00	186.00	-0.9	5,177	-0.02%
2024/01/05	5	190.30	0	0.00	189.00	5	5,384	0.09%
2024/01/04	0.1	193.00	0	0.00	194.50	0.1	5,342	0.00%
2024/01/03	0	0.00	1	193.00	191.50	-1	5,404	-0.02%
2024/01/02	0.1	194.00	1	194.00	192.00	-1	5,444	-0.02%
2023/12/29	2.3	194.94	0	0.00	195.00	2.3	5,555	0.04%
2023/12/28	2.1	191.79	0	0.00	190.00	2.1	5,587	0.04%
2023/12/27	0.1	193.00	0	0.00	191.50	0.1	5,716	0.00%
2023/12/26	0	0.00	1	194.50	195.00	-1	5,867	-0.02%
2023/12/25	1	193.50	0	0.00	194.50	1	5,930	0.02%
2023/12/22	0	0.00	0.1	194.50	195.00	-0.1	5,951	0.00%
2023/12/21	0	0.00	3	194.83	193.50	-3	5,971	-0.05%
2023/12/20	0.1	200.00	1	197.50	197.00	-1	6,025	-0.02%
2023/12/19	1.1	200.91	0.1	206.53	198.50	1	6,095	0.02%
2023/12/18	1	204.00	2	206.00	207.00	-1	6,223	-0.02%
2023/12/15	6	206.75	22	210.09	206.00	-16	6,301	-0.25%
2023/12/14	2	207.76	3	208.67	209.50	-1	6,397	-0.02%
2023/12/13	4	205.38	4.1	202.29	208.50	-0.1	6,398	0.00%
2023/12/12	1	193.50	6	198.42	198.00	-5	6,527	-0.08%
2023/12/11	1	196.00	1	196.00	193.50	0	6,675	0.00%
2023/12/08	1	202.50	1	204.50	201.00	0	6,897	0.00%
2023/12/07	1	199.00	10	199.00	198.00	-9	6,918	-0.13%
2023/12/06	0	0.00	4.3	199.87	199.00	-4.3	6,974	-0.06%
2023/12/05	2	200.00	1	198.50	199.00	1	7,015	0.01%
2023/12/04	2	196.75	2	197.75	197.50	0	7,069	0.00%
2023/12/01	0.1	194.50	0	0.00	193.50	0.1	7,265	0.00%
2023/11/30	1	193.44	1	193.00	193.00	0	7,560	0.00%
2023/11/29	10.2	188.04	3	188.50	190.50	7.2	7,683	0.09%
2023/11/28	6	185.42	1	183.50	185.00	5	7,815	0.06%
2023/11/27	0.1	182.71	0	0.00	182.50	0.1	7,918	0.00%
2023/11/24	1	188.00	0	0.00	189.00	1	8,091	0.01%
2023/11/22	1	192.00	1	194.00	193.50	0	8,403	0.00%
2023/11/21	1	196.00	0.1	194.00	196.00	1	8,537	0.01%
2023/11/20	1	188.50	1	193.00	192.50	0	8,827	0.00%
2023/11/17	1.1	197.45	1	196.50	196.00	0.1	9,028	0.00%
2023/11/15	8	201.75	3	200.67	196.50	5	9,333	0.05%
2023/11/14	17	198.97	0	0.00	200.50	17	9,497	0.18%
2023/11/13	24	200.27	1.1	199.36	197.50	22.9	9,789	0.23%
2023/11/10	4.2	191.57	11	195.32	196.00	-6.8	9,855	-0.07%
2023/11/09	13.1	182.37	10	186.05	186.50	3.1	9,924	0.03%
2023/11/08	4	182.13	0	0.00	182.00	4	10,050	0.04%
2023/11/07	0	0.00	0.1	178.50	180.00	-0.1	10,441	0.00%
2023/11/06	4	180.75	0	0.00	180.50	4	10,897	0.04%
2023/11/03	1	179.00	12	176.71	178.00	-11	11,663	-0.09%
2023/11/02	9.1	173.32	0	0.00	172.50	9.1	12,016	0.08%
2023/10/31	2.1	169.39	2.1	170.38	165.00	-0.1	12,402	0.00%
2023/10/27	0	0.00	1	176.50	173.50	-1	13,090	-0.01%
2023/10/26	0	0.00	0.1	172.00	171.50	-0.1	13,462	0.00%
2023/10/25	2	179.75	1	176.50	175.50	1	13,775	0.01%
2023/10/24	1.1	171.73	0	0.00	172.00	1.1	13,797	0.01%
2023/10/23	2.1	165.67	2	167.50	164.50	0.1	13,988	0.00%
2023/10/20	0.1	165.42	0	0.00	164.00	0.1	14,522	0.00%
2023/10/19	0	0.00	1	170.50	169.50	-1	14,741	-0.01%
2023/10/18	0	0.00	7	169.00	169.50	-7	15,044	-0.05%
2023/10/17	4.1	178.52	1	178.00	176.00	3.1	15,097	0.02%
2023/10/16	5	182.10	0	0.00	180.00	5	15,046	0.03%
2023/10/13	1	187.00	3	188.33	187.00	-2	14,901	-0.01%
2023/10/12	0	0.00	2	196.50	193.50	-2	14,821	-0.01%
2023/10/06	1	196.00	6.1	197.00	195.50	-5.1	14,828	-0.03%
2023/10/05	6.1	202.48	2.2	199.91	199.50	3.9	14,811	0.03%
2023/10/04	1	205.00	1	207.00	206.50	0	14,707	0.00%
2023/10/03	5	208.70	35	207.03	206.50	-30	14,667	-0.20%
2023/10/02	2	210.97	10.1	210.46	211.50	-8	14,542	-0.06%
2023/09/28	1	192.50	0	0.00	192.50	1	14,371	0.01%
2023/09/27	4	196.38	2	195.50	196.50	2	14,281	0.01%
2023/09/26	1	196.00	0	0.00	195.50	1	14,261	0.01%
2023/09/25	3	195.83	0	0.00	194.50	3	14,249	0.02%
2023/09/22	4	191.99	7.2	191.28	192.50	-3.2	14,196	-0.02%
2023/09/21	21.2	195.18	8.2	196.42	192.00	13	14,100	0.09%
2023/09/20	4.1	209.41	5.1	209.48	204.50	-1	13,896	-0.01%
2023/09/19	43	212.02	28	214.23	212.00	15	13,775	0.11%
2023/09/18	13	209.23	3.1	205.82	206.00	9.9	13,614	0.07%
2023/09/15	14.1	209.55	16	212.94	211.50	-1.9	13,522	-0.01%
2023/09/14	8	201.31	4.1	203.23	204.00	4	13,287	0.03%
2023/09/13	12	197.81	17	200.88	203.00	-5	13,099	-0.04%
2023/09/11	2.1	194.00	2	195.50	195.00	0.1	12,850	0.00%
2023/09/08	1	199.50	5	197.40	198.00	-4	12,807	-0.03%
2023/09/07	2	197.00	0	0.00	199.50	2	12,751	0.02%
2023/09/06	21	198.36	33.2	199.04	198.00	-12.2	12,690	-0.10%
2023/09/05	4.2	192.98	3	195.17	195.00	1.2	12,461	0.01%
2023/09/04	0.1	189.00	0	0.00	186.00	0.1	12,169	0.00%
2023/09/01	1	185.00	96.4	186.48	184.00	-95.4	12,054	-0.79%
2023/08/31	1.3	184.12	4.5	186.56	189.00	-3.3	11,899	-0.03%
2023/08/30	4.1	185.74	4.3	189.26	185.50	-0.3	11,790	0.00%
2023/08/29	9	195.94	1	191.00	191.00	8	11,629	0.07%
2023/08/28	3.1	194.15	0.1	189.50	194.50	3	11,478	0.03%
2023/08/25	1	196.98	4	192.25	193.50	-3	11,461	-0.03%
2023/08/24	14.1	194.55	5.6	194.86	197.00	8.4	11,494	0.07%
2023/08/23	4.1	188.80	7	191.64	189.50	-2.9	11,374	-0.03%
2023/08/22	2.1	185.73	6	184.33	184.00	-4	11,135	-0.04%
2023/08/21	4	185.63	2	184.69	185.00	2	11,003	0.02%
2023/08/18	8.6	181.80	7.2	183.69	180.50	1.4	10,855	0.01%
2023/08/17	22.1	184.40	38.1	186.15	188.50	-16	10,670	-0.15%
2023/08/16	9	176.56	9	175.83	179.50	0	10,447	0.00%
2023/08/15	17.1	176.45	13	179.35	176.50	4.1	10,302	0.04%
2023/08/14	98.1	175.68	2	171.75	170.00	96.1	9,964	0.96%
2023/08/11	7.1	177.92	7	175.29	177.00	0.1	9,747	0.00%
2023/08/10	25.1	173.15	23.2	171.89	173.00	1.9	9,317	0.02%
2023/08/09	34.3	179.19	30.1	181.48	178.50	4.2	8,842	0.05%
2023/08/08	17.2	168.65	15	169.83	171.50	2.2	8,015	0.03%
2023/08/07	3	160.17	2	163.50	162.00	1	7,624	0.01%
2023/08/04	2.3	152.24	3.3	155.71	157.00	-1	7,417	-0.01%
2023/08/02	23.2	160.41	17.2	164.28	155.50	6	7,179	0.08%
2023/08/01	5	161.40	4.1	160.59	158.50	0.9	6,713	0.01%
2023/07/31	5.1	168.23	7.1	166.24	169.00	-2	6,390	-0.03%
2023/07/28	14.1	153.74	19	151.84	158.00	-4.9	5,953	-0.08%
2023/07/27	15	147.87	8.1	147.96	146.50	6.9	5,569	0.12%
2023/07/26	12	151.67	33.5	152.31	147.50	-21.5	5,401	-0.40%
2023/07/25	35.1	149.05	16.2	146.96	150.00	18.8	5,096	0.37%
2023/07/24	7.3	140.41	8.1	136.36	144.00	-0.8	4,546	-0.02%
2023/07/21	6.6	131.46	4	125.63	131.00	2.6	4,295	0.06%
2023/07/20	1.1	126.50	10	124.00	129.00	-8.9	3,939	-0.23%
2023/07/19	0	0.00	1.1	118.50	117.50	-1.1	3,748	-0.03%
2023/07/17	3	116.50	0.4	116.00	116.50	2.6	3,671	0.07%
2023/07/14	1	116.00	0	0.00	116.00	1	3,650	0.03%
2023/07/13	3.1	115.34	0	0.00	116.50	3.1	3,622	0.09%
2023/07/12	1	123.00	0	0.00	123.00	1	3,469	0.03%
2023/07/11	2	123.50	0	0.00	123.50	2	3,419	0.06%
2023/07/07	1.1	123.59	0	0.00	124.00	1.1	3,340	0.03%
2023/07/06	2.1	124.50	6	124.50	125.00	-3.9	3,306	-0.12%
2023/07/05	0	0.00	1	125.50	125.00	-1	3,290	-0.03%
2023/07/04	0.1	124.00	1	124.50	125.00	-0.9	3,265	-0.03%
2023/07/03	9.1	123.13	1	124.00	124.00	8.1	3,233	0.25%
2023/06/30	1	122.50	13	123.42	123.50	-12	3,188	-0.38%
2023/06/29	11	121.05	10	121.50	121.50	1	3,144	0.03%
2023/06/28	2	121.00	0	0.00	121.00	2	3,128	0.06%
2023/06/21	10	122.50	10	123.50	122.50	0	3,069	0.00%
2023/06/20	2	120.50	0	0.00	120.00	2	3,035	0.07%
2023/06/19	0	0.00	0.2	122.00	121.00	-0.2	3,006	-0.01%
2023/06/15	3	122.00	3	122.00	122.50	0	2,908	0.00%
2023/06/14	0.1	124.50	1	121.50	122.00	-0.9	2,888	-0.03%
2023/06/13	10	124.55	1	124.50	124.00	9	2,859	0.31%
2023/06/12	2	123.00	0	0.00	125.00	2	2,812	0.07%
2023/06/09	2	124.75	0	0.00	125.50	2	2,773	0.07%
2023/06/08	1	126.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	0.2	128.00	1	127.50	127.00	-0.8	2,760	-0.03%
2023/06/02	1	127.00	0	0.00	127.00	1	2,629	0.04%
2023/06/01	0	0.00	85	127.00	129.00	-85	2,565	-3.31%
2023/05/31	41	128.21	9	127.94	128.50	32	2,475	1.29%
2023/05/30	49	126.91	6	127.25	127.00	43	2,352	1.83%
2023/05/29	5.2	124.63	4	122.25	125.50	1.2	2,141	0.05%
2023/05/26	4	118.75	15	118.00	117.00	-11	1,928	-0.57%
2023/05/25	11	121.14	0	0.00	120.50	11	1,847	0.60%
2023/05/24	1	123.50	0	0.00	122.50	1	1,777	0.06%
2023/05/23	6	124.58	0	0.00	125.00	6	1,734	0.35%
2023/05/22	5	126.80	3	124.00	125.50	2	1,632	0.12%
2023/05/19	2	122.50	7	120.71	122.00	-5	1,458	-0.34%
2023/05/18	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/17	0	0.00	10	112.00	113.00	-10	1,354	-0.74%
2023/05/10	1	111.50	0.3	111.00	109.50	0.7	1,296	0.05%
2023/05/09	0	0.00	0.4	116.00	117.00	-0.4	1,246	-0.03%
2023/05/08	0.1	117.50	0	0.00	117.50	0.1	1,261	0.01%
2023/05/04	0	0.00	1	117.00	117.00	-1	1,334	-0.07%
2023/05/02	0.1	116.00	0	0.00	117.00	0.1	1,389	0.01%
2023/04/24	0.2	116.50	0	0.00	114.50	0.2	1,294	0.02%
2023/04/20	0.1	116.50	6	117.00	115.00	-5.9	1,240	-0.48%
2023/04/06	1	113.50	0	0.00	113.00	1	1,248	0.08%
2023/03/30	5	112.00	0	0.00	112.50	5	1,284	0.39%
2023/03/29	0	0.00	5	112.50	112.50	-5	1,338	-0.37%
2023/03/28	0	0.00	0	111.50	111.50	0	1,401	0.00%
2023/03/24	0	0.00	1	110.00	112.00	-1	1,475	-0.07%
2023/03/21	0	0.00	2	107.50	108.00	-2	1,444	-0.14%
2023/03/20	4.1	106.89	0	106.50	106.00	4.1	1,436	0.29%
2023/03/17	2	105.50	2	106.00	108.50	0	1,425	0.00%
2023/03/13	0.1	107.97	0	0.00	108.00	0.1	1,395	0.00%
2023/03/10	0	108.50	1.1	107.46	108.00	-1.1	1,381	-0.08%
2023/03/09	0	0.00	2	110.00	111.00	-2	1,362	-0.15%
2023/03/06	1.1	106.00	2	106.50	106.50	-0.9	1,328	-0.07%
2023/03/03	0.1	106.00	0	0.00	106.00	0.1	1,326	0.00%
2023/03/02	1	104.50	1	105.00	105.50	0	1,318	0.00%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/24	2	104.00	0	0.00	105.00	2	1,308	0.15%
2023/02/23	1	102.00	1	102.50	103.00	0	1,287	0.00%
2023/02/22	1	102.00	1	102.00	102.50	0	1,297	0.00%
2023/02/20	2	102.25	1	102.50	102.50	1	1,317	0.08%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/02/13	0	0.00	0.1	101.50	102.00	-0.1	1,363	0.00%
2023/02/08	2	103.25	1	103.00	102.50	1	1,393	0.07%
2023/02/07	1	102.50	8	102.00	103.00	-7	1,391	-0.50%
2023/02/01	0	0.00	1	100.50	101.00	-1	1,341	-0.07%
2023/01/31	0	0.00	1	101.00	99.00	-1	1,371	-0.07%
2023/01/30	6	99.02	0	0.00	99.00	6	1,373	0.44%
2023/01/13	2	98.40	3	99.90	98.10	-1	1,392	-0.07%
2023/01/12	5	99.18	0	0.00	98.00	5	1,418	0.35%
2023/01/10	4	100.00	0	0.00	100.50	4	1,448	0.28%
2023/01/09	1.1	99.23	2	98.70	99.60	-0.9	1,460	-0.06%
2023/01/06	2	97.20	0	0.00	97.20	2	1,468	0.14%
2023/01/05	0	0.00	7	97.69	98.30	-7	1,469	-0.48%
2023/01/03	2	94.15	0	0.00	94.90	2	1,469	0.14%
2022/12/30	5	94.42	0	0.00	94.00	5	1,471	0.34%
2022/12/29	2	94.20	2	95.80	95.80	0	1,447	0.00%
2022/12/28	0	0.00	10	96.50	95.30	-10	1,457	-0.69%
2022/12/27	0	0.00	2	96.70	96.80	-2	1,455	-0.14%
2022/12/26	0	0.00	1	95.80	95.70	-1	1,455	-0.07%
2022/12/23	1	95.50	1	94.70	96.00	0	1,483	0.00%
2022/12/22	2	93.05	1	94.40	94.50	1	1,501	0.07%
2022/12/21	6	92.50	0	0.00	91.80	6	1,473	0.41%
2022/12/20	0	0.00	2	93.53	93.50	-2	1,422	-0.14%
2022/12/16	1	97.80	0	0.00	99.30	1	1,324	0.08%
2022/12/13	0	97.70	0	0.00	97.00	0	1,375	0.00%
2022/12/08	0	0.00	0.1	96.50	97.00	-0.1	1,462	-0.01%
2022/12/05	0	0.00	3	98.23	98.40	-3	1,435	-0.21%
2022/12/01	0	0.00	2	98.15	98.50	-2	1,424	-0.14%
2022/11/29	0	0.00	3.1	96.93	97.50	-3.1	1,440	-0.21%
2022/11/24	0	0.00	6	95.30	95.30	-6	1,430	-0.42%
2022/11/23	2	94.80	0	0.00	94.50	2	1,430	0.14%
2022/11/17	10.1	95.08	0	0.00	96.70	10.1	1,410	0.71%
2022/11/11	2	94.50	0	0.00	94.50	2	1,352	0.15%
2022/11/07	0.1	91.60	0	0.00	92.10	0.1	1,318	0.00%
2022/11/04	0	91.00	0	0.00	90.80	0	1,322	0.00%
2022/10/31	0	88.80	0	0.00	89.20	0	1,298	0.00%
2022/10/28	2	85.30	7	85.79	86.50	-5	1,297	-0.39%
2022/10/27	1	84.40	1	85.90	85.90	0	1,285	0.00%
2022/10/26	5	84.80	4	84.95	84.00	1	1,248	0.08%
2022/10/25	3	87.87	0	87.30	87.10	3	1,200	0.25%
2022/10/24	2	89.70	0	0.00	89.90	2	1,188	0.17%
2022/10/21	0	90.20	0	0.00	88.60	0	1,175	0.00%
2022/10/19	0	0.00	1	91.10	91.20	-1	1,133	-0.09%
2022/10/18	2	90.40	0	0.00	90.30	2	1,103	0.18%
2022/10/17	1	89.50	0	0.00	90.10	1	1,082	0.09%
2022/10/14	1	90.30	5	90.42	89.60	-4	1,073	-0.37%
2022/10/13	0	0.00	3	90.80	90.30	-3	1,079	-0.28%
2022/10/11	1	91.30	0	0.00	90.90	1	1,098	0.09%
2022/09/30	0	0.00	4	92.25	93.40	-4	1,221	-0.33%
2022/09/29	1	91.20	1	91.00	91.80	0	1,206	0.00%
2022/09/28	1	93.60	0	0.00	93.00	1	1,202	0.08%
2022/09/27	1	95.70	0	0.00	95.70	1	1,193	0.08%
2022/09/23	1	97.50	1	98.40	97.70	0	1,211	0.00%
2022/09/22	2	97.40	2	97.50	97.70	0	1,223	0.00%
2022/09/20	0	99.40	0	0.00	99.60	0	1,164	0.00%
2022/09/16	2	97.90	2	100.50	100.50	0	1,107	0.00%
2022/09/15	1	97.70	2	98.75	98.50	-1	1,072	-0.09%
2022/09/14	2	97.85	1	98.30	98.00	1	1,078	0.09%
2022/09/08	0	0.00	3	99.13	99.00	-3	1,109	-0.27%
2022/09/06	1	95.80	1	96.60	97.70	0	1,117	0.00%
2022/09/05	12.1	97.44	0	97.40	96.90	12	1,113	1.08%
2022/09/02	0	0.00	1	101.00	100.50	-1	1,095	-0.09%
2022/09/01	1	99.90	0	0.00	99.90	1	1,103	0.09%
2022/08/31	0	0.00	1	101.00	100.50	-1	1,101	-0.09%
2022/08/29	2	99.70	5	99.64	99.70	-3	1,112	-0.27%
2022/08/25	1	103.50	0	0.00	102.00	1	1,119	0.09%
2022/08/24	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2022/08/23	3	102.50	0	0.00	102.00	3	1,150	0.26%
2022/08/19	2	102.00	0	0.00	102.00	2	1,158	0.17%
2022/08/17	1	102.00	0	0.00	102.00	1	1,169	0.09%
2022/08/15	0	104.00	0	0.00	103.50	0	1,171	0.00%
2022/08/11	3	103.33	0	0.00	103.00	3	1,181	0.25%
2022/08/10	1	103.00	0	0.00	102.50	1	1,184	0.08%
2022/08/09	0	0.00	1	102.00	101.50	-1	1,177	-0.08%
2022/08/05	3	100.67	0	100.50	101.00	3	1,187	0.25%
2022/08/04	2	99.50	5	98.88	99.80	-3	1,190	-0.25%
2022/08/03	0	0.00	2	101.00	101.50	-2	1,195	-0.17%
2022/08/02	0	0.00	1	100.00	101.00	-1	1,193	-0.08%
2022/08/01	0	0.00	1	101.50	102.00	-1	1,188	-0.08%
2022/07/27	0	0.00	2	99.00	99.70	-2	1,173	-0.17%
2022/07/26	1	99.50	0	0.00	99.00	1	1,172	0.09%
2022/07/21	1	98.60	6	100.17	101.00	-5	1,165	-0.43%
2022/07/20	2	98.50	0	0.00	98.10	2	1,170	0.17%
2022/07/19	2.1	96.30	0	0.00	97.10	2.1	1,174	0.18%
2022/07/18	1.1	96.67	0	0.00	96.30	1.1	1,170	0.09%
2022/07/15	2.1	96.51	0	0.00	96.30	2.1	1,164	0.18%
2022/07/14	5.1	96.77	0	0.00	96.30	5.1	1,176	0.43%
2022/07/12	0	0.00	2	106.00	106.00	-2	1,068	-0.19%
2022/07/11	2	105.25	0	0.00	104.50	2	1,051	0.19%
2022/07/06	0	0.00	1	100.50	100.00	-1	1,023	-0.10%
2022/07/05	1	105.50	0	0.00	105.50	1	1,001	0.10%
2022/07/04	2	108.00	2	108.50	105.50	0	997	0.00%
2022/07/01	4	106.63	0	0.00	104.50	4	997	0.40%
2022/06/30	1	110.00	0	0.00	111.50	1	976	0.10%
2022/06/29	8.1	112.00	2	112.00	111.50	6.1	956	0.64%
2022/06/28	2	115.00	0	0.00	115.50	2	939	0.21%
2022/06/24	0	0.00	0.3	117.00	117.50	-0.3	922	-0.04%
2022/06/20	0	0.00	0	116.50	115.50	0	892	0.00%
2022/06/16	0	0.00	0.5	119.00	118.00	-0.5	883	-0.06%
2022/06/13	1	117.50	0	0.00	117.50	1	889	0.11%
2022/06/10	0	0.00	1	118.50	118.50	-1	887	-0.11%
2022/06/07	0	0.00	0	115.00	115.50	0	875	0.00%
2022/05/27	0.1	116.00	0	0.00	115.00	0.1	892	0.01%
2022/05/20	1	116.50	1	116.50	117.00	0	884	0.00%
2022/05/13	0	0.00	2	118.25	117.50	-2	888	-0.23%
2022/05/12	1	117.00	0	0.00	117.00	1	888	0.11%
2022/05/11	0.1	121.00	0	0.00	119.00	0.1	889	0.01%
2022/04/25	0.1	125.00	0.5	124.50	126.00	-0.5	957	-0.05%
2022/04/11	0.1	125.00	0	0.00	126.00	0.1	912	0.01%
2022/04/08	0	0.00	1	128.50	128.50	-1	903	-0.11%
2022/04/07	0.1	125.95	7.3	127.48	127.00	-7.2	896	-0.80%
2022/04/01	1	132.00	0	0.00	131.50	1	878	0.11%
2022/03/30	1	134.00	0	0.00	134.50	1	872	0.11%
2022/03/23	0.1	133.50	0	0.00	134.50	0.1	931	0.01%
2022/03/18	0.1	130.50	0.2	130.00	130.50	-0.1	916	-0.01%
2022/03/17	1	130.50	1.1	129.95	130.00	-0.1	900	-0.01%
2022/03/16	0.1	129.50	0	0.00	129.00	0.1	896	0.01%
2022/03/15	0	0.00	1	128.00	129.00	-1	902	-0.11%
2022/03/11	0.1	129.00	0.3	129.00	128.00	-0.2	935	-0.03%
2022/03/10	4.1	129.49	0	0.00	129.00	4.1	934	0.43%
2022/03/09	1.1	126.46	0	126.00	127.00	1.1	929	0.11%
2022/03/08	0	0.00	0	126.00	127.00	0	930	0.00%
2022/03/07	0	0.00	14.1	126.50	127.50	-14.1	916	-1.54%
2022/03/04	0.1	129.50	0.1	129.00	129.00	0	923	0.00%
2022/03/03	0	0.00	1.1	129.91	130.00	-1.1	928	-0.12%
2022/03/01	1	128.00	0	0.00	128.50	1	924	0.11%
2022/02/25	0.8	127.81	0	0.00	127.50	0.8	946	0.08%
2022/02/24	0.1	128.50	0	0.00	128.00	0.1	945	0.01%
2022/02/17	5	131.00	0	0.00	130.50	5	993	0.50%
2022/02/16	5	128.50	0	0.00	129.00	5	978	0.51%
2022/02/07	0	0.00	1	127.00	128.00	-1	961	-0.10%
2022/01/20	1	128.50	0	0.00	128.00	1	910	0.11%
2022/01/10	0	0.00	1	123.00	124.00	-1	925	-0.11%
2021/12/28	0	0.00	1	124.00	124.00	-1	975	-0.10%
2021/12/09	0	0.00	2.5	122.50	123.00	-2.5	992	-0.26%
2021/12/07	0	0.00	1	121.50	122.00	-1	958	-0.10%
2021/12/06	1	122.00	26	122.50	122.00	-25	932	-2.68%
2021/12/02	1	121.00	0	0.00	121.00	1	930	0.11%
2021/12/01	0	0.00	1	123.00	123.00	-1	926	-0.11%
2021/11/30	5	123.50	0.1	125.00	125.00	4.9	921	0.53%
2021/11/29	1	119.50	3	121.00	121.50	-2	902	-0.22%
2021/11/26	0	0.00	1	121.50	121.00	-1	895	-0.11%
2021/11/24	2	124.00	8	121.63	120.50	-6	876	-0.68%
2021/11/23	2	122.00	3	122.00	122.00	-1	856	-0.12%
2021/11/22	6	122.25	5	122.20	122.50	1	855	0.12%
2021/11/17	3	118.00	1	119.00	120.50	2	839	0.24%
2021/11/15	0	0.00	1	117.50	118.00	-1	852	-0.12%
2021/11/10	1	113.50	5	113.50	114.00	-4	911	-0.44%
2021/11/09	1	116.00	0	0.00	116.00	1	923	0.11%
2021/11/08	0	0.00	1	119.00	119.00	-1	919	-0.11%
2021/11/04	1	116.00	0	0.00	117.00	1	1,005	0.10%
2021/11/01	5	117.50	0	0.00	117.00	5	1,034	0.48%
2021/10/27	5	118.00	0	0.00	117.50	5	1,098	0.46%
2021/10/26	0	0.00	2	118.00	119.00	-2	1,172	-0.17%
2021/10/25	0	0.00	1	118.00	117.00	-1	1,198	-0.08%
2021/10/22	0	0.00	6	117.50	118.00	-6	1,211	-0.50%
2021/10/21	1	114.00	0	0.00	113.50	1	1,203	0.08%
2021/10/18	2	113.00	0	0.00	111.50	2	1,193	0.17%
2021/10/15	0	0.00	1	113.50	113.50	-1	1,213	-0.08%
2021/10/13	1.1	110.05	1	111.00	110.50	0.1	1,267	0.01%
2021/10/08	1	114.00	1	113.50	112.50	0	1,308	0.00%
2021/10/07	1	113.00	0	0.00	113.00	1	1,338	0.07%
2021/10/04	0	0.00	1	114.00	113.50	-1	1,544	-0.06%
2021/10/01	0	0.00	1	113.00	113.00	-1	1,555	-0.06%
2021/09/30	1.2	110.67	0	0.00	111.50	1.2	1,563	0.08%
2021/09/29	1.1	111.55	0	0.00	111.00	1.1	1,575	0.07%
2021/09/17	0	0.00	1	115.00	115.00	-1	1,636	-0.06%
2021/09/08	0.1	115.00	1	116.00	115.50	-0.9	1,809	-0.05%
2021/09/06	0	0.00	20	117.50	117.00	-20	1,843	-1.08%
2021/08/31	0	0.00	2	115.00	114.50	-2	1,892	-0.11%
2021/08/26	1	114.50	1	114.50	114.50	0	1,928	0.00%
2021/08/25	0	114.50	0	0.00	115.50	0	1,929	0.00%
2021/08/18	2	108.50	0	0.00	112.00	2	1,939	0.10%
2021/08/17	0.1	110.00	0	0.00	109.50	0.1	1,920	0.01%
2021/08/13	21	112.43	0	0.00	111.00	21	1,891	1.11%
2021/08/12	1	115.00	2	116.00	114.50	-1	1,902	-0.05%
2021/08/11	4	116.50	0	0.00	116.00	4	1,908	0.21%
2021/08/10	2	116.75	0	0.00	116.00	2	1,938	0.10%
2021/08/09	10	121.50	0	0.00	121.50	10	1,907	0.52%
2021/08/06	1	122.00	0	0.00	121.50	1	1,939	0.05%
2021/08/05	2	123.00	1	123.00	123.00	1	1,998	0.05%
2021/08/02	1	120.50	0	0.00	121.50	1	2,070	0.05%
2021/07/30	5	120.00	0	0.00	120.00	5	2,081	0.24%
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/28	1	123.50	2	123.50	123.00	-1	2,008	-0.05%
2021/07/27	1	123.50	0	0.00	124.50	1	2,031	0.05%
2021/07/26	1	124.50	1	124.50	123.50	0	2,034	0.00%
2021/07/23	1	122.50	0	0.00	122.50	1	2,012	0.05%
2021/07/22	3	120.67	1	121.50	120.50	2	2,006	0.10%
2021/07/20	10	120.00	0	0.00	120.00	10	1,985	0.50%
2021/07/19	1	122.00	1	122.00	122.00	0	1,967	0.00%
2021/07/15	0	0.00	1	124.50	124.50	-1	1,938	-0.05%
2021/07/14	1	125.50	6	125.17	124.50	-5	1,939	-0.26%
2021/07/13	5	124.20	2	124.50	124.50	3	1,924	0.16%
2021/07/12	4	137.25	4	138.00	137.50	0	1,816	0.00%
2021/07/09	0	0.00	3	138.17	137.00	-3	1,767	-0.17%
2021/07/07	1	138.50	0	0.00	138.00	1	1,758	0.06%
2021/07/06	1	136.00	0	0.00	138.00	1	1,757	0.06%
2021/07/05	1	135.50	29	136.00	136.50	-28	1,753	-1.60%
2021/07/02	1	135.00	1	135.50	135.50	0	1,761	0.00%
2021/07/01	0	0.00	1	133.50	133.50	-1	1,742	-0.06%
2021/06/29	1	135.00	1	135.50	134.00	0	1,748	0.00%
2021/06/28	2	135.00	0	0.00	134.00	2	1,752	0.11%
2021/06/25	3	134.00	0	0.00	133.00	3	1,770	0.17%
2021/06/24	2	132.25	2	132.75	132.50	0	1,761	0.00%
2021/06/23	2	130.00	2	130.75	129.00	0	1,748	0.00%
2021/06/21	1	129.50	2	130.25	129.00	-1	1,714	-0.06%
2021/06/18	1	130.50	1	128.50	131.00	0	1,724	0.00%
2021/06/15	0	0.00	1	130.00	128.50	-1	1,793	-0.06%
2021/06/10	2	127.00	0	0.00	127.50	2	1,848	0.11%
2021/06/01	1	130.50	1	130.50	130.00	0	2,165	0.00%
2021/05/31	1	128.50	0	0.00	128.50	1	2,235	0.04%
2021/05/28	4	127.00	1	125.00	126.50	3	2,336	0.13%
2021/05/18	2	126.25	16	126.97	127.50	-14	2,620	-0.53%
2021/05/17	0	0.00	2	127.00	127.00	-2	2,610	-0.08%
2021/05/14	0	0.00	2	126.00	125.00	-2	2,579	-0.08%
2021/05/13	1	120.00	6	122.42	123.00	-5	2,592	-0.19%
2021/05/12	25	118.18	3	120.83	121.50	22	2,561	0.86%
2021/05/11	25	123.78	1	126.50	122.50	24	2,532	0.95%
2021/05/10	2	129.75	0	0.00	130.00	2	2,501	0.08%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/05/04	0	0.00	2	135.00	135.50	-2	2,601	-0.08%
2021/05/03	1	137.00	2	137.50	136.50	-1	2,613	-0.04%
2021/04/28	0	0.00	1	138.00	138.50	-1	2,651	-0.04%
2021/04/27	1	138.50	0	0.00	138.50	1	2,670	0.04%
2021/04/26	1	139.50	1	140.50	140.00	0	2,699	0.00%
2021/04/21	1	139.00	0	0.00	139.50	1	2,804	0.04%
2021/04/20	0	0.00	2	141.25	140.50	-2	2,807	-0.07%
2021/04/14	3	137.67	0	0.00	137.00	3	2,800	0.11%
2021/04/13	0	0.00	1	141.50	139.50	-1	2,795	-0.04%
2021/04/12	3	141.17	0	0.00	141.50	3	2,789	0.11%
2021/04/09	0	0.00	1.1	142.06	142.00	-1.1	2,780	-0.04%
2021/04/08	1	141.00	0	0.00	143.00	1	2,763	0.04%
2021/04/07	5.1	142.49	5	141.50	141.50	0.1	2,731	0.00%
2021/04/06	1	141.50	1	142.50	141.50	0	2,719	0.00%
2021/03/31	1	140.50	0	0.00	140.50	1	2,697	0.04%
2021/03/30	0	0.00	6	141.50	142.00	-6	2,698	-0.22%
2021/03/29	8	140.56	7	140.00	140.00	1	2,675	0.04%
2021/03/26	1	139.00	2	138.50	138.50	-1	2,663	-0.04%
2021/03/25	0	0.00	1	140.00	140.00	-1	2,655	-0.04%
2021/03/22	5	140.00	0	0.00	141.00	5	2,631	0.19%
2021/03/19	1	141.50	12	141.13	143.00	-11	2,624	-0.42%
2021/03/18	0	0.00	5	138.20	140.50	-5	2,604	-0.19%
2021/03/17	9	136.61	2	137.25	135.50	7	2,566	0.27%
2021/03/16	3	135.50	1	136.00	135.50	2	2,526	0.08%
2021/03/15	8	135.00	6	135.42	135.00	2	2,542	0.08%
2021/03/12	1	136.00	41	135.50	136.00	-40	2,516	-1.59%
2021/03/10	0	0.00	2	134.50	135.00	-2	2,463	-0.08%
2021/03/09	2	134.50	0	0.00	135.00	2	2,445	0.08%
2021/03/08	3	139.33	0	0.00	137.50	3	2,399	0.13%
2021/03/05	50	142.06	9	140.56	140.00	41	2,343	1.75%
2021/03/04	7	140.14	4	140.50	140.50	3	2,283	0.13%
2021/03/03	4	141.50	3	139.00	139.00	1	2,212	0.05%
2021/03/02	6	142.00	6	142.33	140.00	0	2,111	0.00%
2021/02/26	16	137.84	75	138.55	138.50	-59	1,946	-3.03%
2021/02/25	2	133.50	42	133.39	133.50	-40	1,824	-2.19%
2021/02/24	90	133.01	0.2	132.00	131.50	89.8	1,822	4.93%
2021/02/23	6	133.75	5	133.00	133.00	1	1,823	0.05%
2021/02/22	3	135.00	4	136.00	136.00	-1	1,811	-0.06%
2021/02/19	6	132.33	5	134.00	134.00	1	1,797	0.06%
2021/02/17	0	0.00	3	133.83	132.00	-3	1,811	-0.17%
2021/02/05	0	0.00	1.1	128.68	129.50	-1.1	1,786	-0.06%
2021/02/04	7	127.93	10	128.20	127.00	-3	1,821	-0.16%
2021/02/03	1	127.00	0	0.00	125.50	1	1,837	0.05%
2021/02/01	1	128.00	0	0.00	129.00	1	1,829	0.05%
2021/01/29	0	0.00	30	129.50	128.50	-30	1,824	-1.64%
2021/01/28	1.1	132.00	10	132.00	131.50	-8.9	1,787	-0.50%
2021/01/27	1	131.00	3	134.50	135.00	-2	1,738	-0.12%
2021/01/26	1	134.50	14	132.96	131.00	-13	1,683	-0.77%
2021/01/25	3	131.83	1	134.50	131.50	2	1,641	0.12%
2021/01/22	1	133.00	3	132.67	131.50	-2	1,612	-0.12%
2021/01/21	3	129.67	7	130.43	130.50	-4	1,588	-0.25%
2021/01/20	0	0.00	8	128.31	127.00	-8	1,575	-0.51%
2021/01/19	15	130.67	18	130.14	130.00	-3	1,561	-0.19%
2021/01/18	21	129.19	23	129.30	129.50	-2	1,521	-0.13%
2021/01/15	11	126.59	8	127.00	127.00	3	1,470	0.20%
2021/01/14	4	125.75	1	125.50	126.00	3	1,458	0.21%
2021/01/12	0	0.00	4	123.00	122.50	-4	1,423	-0.28%
2021/01/08	4	123.75	7	123.36	123.00	-3	1,436	-0.21%
2021/01/07	1	122.00	2	123.25	123.50	-1	1,450	-0.07%
2021/01/06	2	123.50	2	123.06	121.50	0	1,432	0.00%
2021/01/04	1	120.50	0	0.00	121.50	1	1,432	0.07%
2020/12/28	2	119.00	0	0.00	119.00	2	1,528	0.13%
2020/12/24	1	118.50	0	0.00	117.00	1	1,530	0.07%
2020/12/16	1	122.00	1	122.50	122.50	0	1,564	0.00%
2020/12/14	20	125.13	27	125.48	125.50	-7	1,554	-0.45%
2020/12/11	2	122.25	0	0.00	122.50	2	1,542	0.13%
2020/12/10	0	0.00	1	123.50	122.50	-1	1,530	-0.07%
2020/12/09	31	124.10	26	124.52	124.50	5	1,519	0.33%
2020/12/08	0	0.00	1	122.00	121.50	-1	1,485	-0.07%
2020/12/07	0	0.00	0	121.00	120.50	0	1,509	0.00%
2020/12/04	1	120.50	1	121.00	121.00	0	1,531	0.00%
2020/12/03	2	121.75	0	0.00	121.50	2	1,547	0.13%
2020/12/02	3	121.50	3	121.50	121.50	0	1,535	0.00%
2020/12/01	1	123.00	0	0.00	123.00	1	1,529	0.07%
2020/11/30	0	0.00	5	125.30	122.50	-5	1,545	-0.32%
2020/11/25	3	123.50	1	122.00	122.00	2	1,558	0.13%
2020/11/20	1	117.50	4	118.38	117.50	-3	1,556	-0.19%
2020/11/19	1	118.50	0	0.00	118.00	1	1,558	0.06%
2020/11/16	0	0.00	1	120.50	121.50	-1	1,623	-0.06%
2020/11/13	2	118.50	1	120.50	119.00	1	1,640	0.06%
2020/11/12	3	121.33	1	123.50	120.00	2	1,651	0.12%
2020/11/11	0	0.00	2	124.25	122.50	-2	1,641	-0.12%
2020/11/10	0	0.00	1	120.50	119.00	-1	1,595	-0.06%
2020/11/03	0	0.00	1	115.00	115.50	-1	1,833	-0.05%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/29	5	118.00	5	117.50	117.50	0	1,989	0.00%
2020/10/22	0	0.00	5	120.00	119.50	-5	2,203	-0.23%
2020/10/20	1	119.00	0	0.00	118.50	1	2,216	0.05%
2020/10/15	0	0.00	1	117.50	119.00	-1	2,319	-0.04%
2020/10/08	0	0.00	1	114.00	117.00	-1	2,507	-0.04%
2020/10/05	0	0.00	10	114.00	114.00	-10	2,556	-0.39%
2020/09/28	1	111.00	1	111.50	111.50	0	2,844	0.00%
2020/09/25	15	110.83	0	0.00	110.00	15	2,948	0.51%
2020/09/24	0	0.00	1	114.00	112.50	-1	2,957	-0.03%
2020/09/22	0	0.00	2	113.50	112.50	-2	3,011	-0.07%
2020/09/18	1	114.00	0	0.00	113.50	1	3,171	0.03%
2020/09/16	1	115.00	0	0.00	114.00	1	3,422	0.03%
2020/09/15	5	115.50	0	0.00	114.50	5	3,538	0.14%
2020/09/09	1	111.00	1	112.50	112.00	0	3,818	0.00%
2020/09/08	1	113.00	0	0.00	113.00	1	3,804	0.03%
2020/09/03	6	115.58	0	0.00	115.50	6	3,921	0.15%
2020/09/02	2	116.50	1	117.50	115.00	1	3,930	0.03%
2020/08/25	2	118.00	0	0.00	117.50	2	4,247	0.05%
2020/08/21	0	0.00	1	117.00	119.50	-1	4,289	-0.02%
2020/08/20	0	0.00	3	115.00	115.00	-3	4,273	-0.07%
2020/08/19	0	0.00	1	117.50	118.00	-1	4,303	-0.02%
2020/08/18	4	121.25	2	122.25	121.00	2	4,293	0.05%
2020/08/17	3	122.67	4	123.88	123.00	-1	4,308	-0.02%
2020/08/14	1	122.00	0	0.00	122.50	1	4,341	0.02%
2020/08/13	2	121.00	3	121.50	120.50	-1	4,363	-0.02%
2020/08/12	4	120.63	1	119.50	120.50	3	4,370	0.07%
2020/08/11	1	121.50	1	123.00	122.00	0	4,332	0.00%
2020/08/07	11	129.73	2	129.75	129.50	9	4,262	0.21%
2020/08/06	9	129.83	1	130.00	129.50	8	4,254	0.19%
2020/08/05	9	127.67	2	128.50	129.00	7	4,257	0.16%
2020/08/04	6	125.50	0	0.00	125.50	6	4,286	0.14%
2020/08/03	5	126.00	1	126.50	124.50	4	4,476	0.09%
2020/07/31	13	126.35	4	125.75	127.00	9	4,459	0.20%
2020/07/29	1	119.50	0	0.00	119.50	1	4,367	0.02%
2020/07/28	1	119.00	0	0.00	119.00	1	4,364	0.02%
2020/07/27	0	0.00	1	119.00	119.50	-1	4,368	-0.02%
2020/07/24	1	120.00	0	0.00	120.00	1	4,391	0.02%
2020/07/23	1	124.00	4	125.00	121.50	-3	4,364	-0.07%
2020/07/21	16	124.75	12	125.29	124.00	4	4,301	0.09%
2020/07/20	12	122.50	3	123.67	123.50	9	4,239	0.21%
2020/07/17	3	118.33	0	0.00	119.00	3	4,146	0.07%
2020/07/15	1	116.50	2	115.50	115.50	-1	4,086	-0.02%
2020/07/13	1	119.50	0	0.00	119.00	1	4,097	0.02%
2020/07/07	4	123.75	0	0.00	122.50	4	3,967	0.10%
2020/07/03	1	134.50	2	134.00	134.50	-1	3,730	-0.03%
2020/07/02	1	134.00	2	132.75	134.00	-1	3,730	-0.03%
2020/07/01	2	131.75	0	0.00	132.00	2	3,703	0.05%
2020/06/30	1	130.00	0	0.00	131.00	1	3,691	0.03%
2020/06/29	2	128.75	0	0.00	129.00	2	3,671	0.05%
2020/06/24	12	132.00	8	132.13	132.00	4	3,583	0.11%
2020/06/23	6	133.25	10	132.25	129.50	-4	3,522	-0.11%
2020/06/22	2	132.00	1	132.50	133.00	1	3,454	0.03%
2020/06/19	12	134.58	1	134.00	134.50	11	3,361	0.33%
2020/06/18	1	127.50	2	128.75	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	3	124.50	124.00	-3	3,138	-0.10%
2020/06/16	2	123.50	1	124.00	123.00	1	3,136	0.03%
2020/06/15	1	121.00	0	0.00	121.00	1	3,141	0.03%
2020/06/12	1	119.50	2	120.00	119.50	-1	3,134	-0.03%
2020/06/11	1	123.50	1	124.50	123.50	0	3,151	0.00%
2020/06/10	0	0.00	1	125.00	125.00	-1	3,104	-0.03%
2020/06/09	0	0.00	2	125.00	125.00	-2	3,071	-0.07%
2020/06/08	4	125.63	4	125.63	125.50	0	3,083	0.00%
2020/06/04	1	120.50	0	0.00	120.00	1	3,013	0.03%
2020/06/03	3	123.50	3	122.50	122.50	0	2,935	0.00%
2020/06/01	2	119.25	2	118.25	119.50	0	2,807	0.00%
2020/05/29	1	113.00	2	113.00	112.50	-1	2,733	-0.04%
2020/05/28	0	0.00	2	115.25	113.50	-2	2,739	-0.07%
2020/05/27	0	0.00	0	114.00	113.00	0	2,739	0.00%
2020/05/26	3	115.50	2	115.00	114.00	1	2,747	0.04%
2020/05/25	1	111.50	1	110.50	111.50	0	2,676	0.00%
2020/05/22	1	111.00	1	111.50	108.50	0	2,655	0.00%
2020/05/21	2	110.00	0	0.00	110.00	2	2,620	0.08%
2020/05/20	0	0.00	1	109.00	109.00	-1	2,581	-0.04%
2020/05/19	1	110.50	0	0.00	110.50	1	2,545	0.04%
2020/05/18	0	0.00	1	110.50	110.00	-1	2,519	-0.04%
2020/05/14	0	0.00	1	111.00	110.50	-1	2,472	-0.04%
2020/05/13	1	113.00	0	0.00	114.00	1	2,437	0.04%
2020/05/11	0	0.00	16	112.50	112.00	-16	2,468	-0.65%
2020/05/08	18	112.75	5	114.50	115.00	13	2,385	0.54%
2020/05/07	1	107.50	0	0.00	106.50	1	2,180	0.05%
2020/05/06	1	107.00	1	109.00	107.00	0	2,173	0.00%
2020/05/05	1	106.00	0	0.00	106.00	1	2,152	0.05%
2020/04/30	0	0.00	2	106.75	106.50	-2	2,180	-0.09%
2020/04/29	3	104.17	2	104.00	104.00	1	2,172	0.05%
2020/04/28	3	103.67	1	103.50	104.50	2	2,175	0.09%
2020/04/15	0	0.00	1	104.00	103.50	-1	2,149	-0.05%
2020/04/14	1	100.00	2	101.00	101.00	-1	2,125	-0.05%
2020/04/13	1	98.30	0	0.00	98.00	1	2,131	0.05%
2020/04/09	2	100.00	1	99.50	99.00	1	2,173	0.05%
2020/04/08	3	100.00	1	99.40	99.70	2	2,165	0.09%
2020/04/07	1	99.60	2	98.95	98.50	-1	2,121	-0.05%
2020/03/31	0	0.00	1	97.10	95.00	-1	2,034	-0.05%
2020/03/30	1	94.70	2	95.20	94.70	-1	1,997	-0.05%
2020/03/27	1	100.50	1	100.00	97.00	0	1,978	0.00%
2020/03/26	1	95.60	1	99.50	99.50	0	1,917	0.00%
2020/03/25	0	0.00	4	91.50	92.00	-4	1,852	-0.22%
2020/03/24	1	83.00	1	82.30	83.70	0	1,841	0.00%
2020/03/20	2	83.50	0	0.00	84.40	2	1,836	0.11%
2020/03/19	2	83.45	2	79.20	79.20	0	1,815	0.00%
2020/03/13	2	95.15	0	0.00	96.90	2	1,740	0.11%
2020/03/12	2	103.25	0	0.00	102.50	2	1,710	0.12%
2020/03/11	0	0.00	1	110.00	108.50	-1	1,694	-0.06%
2020/03/03	1	112.50	1	115.00	113.50	0	1,740	0.00%
2020/02/24	0	0.00	1	115.00	114.00	-1	1,718	-0.06%
2020/02/17	0	0.00	1	118.50	118.50	-1	1,917	-0.05%
2020/02/14	1	119.00	2	117.25	118.00	-1	1,992	-0.05%
2020/02/13	0	0.00	1	117.50	119.00	-1	2,131	-0.05%
2020/02/12	5	122.10	3	120.50	120.50	2	2,390	0.08%
2020/02/05	1	113.50	0	0.00	115.50	1	2,627	0.04%
2020/01/30	5	115.50	0	0.00	115.50	5	2,607	0.19%
2020/01/17	4	126.63	3	127.00	127.00	1	2,590	0.04%
2020/01/10	3	121.50	3	122.00	122.00	0	2,581	0.00%
2020/01/09	1	122.00	0	0.00	122.50	1	2,564	0.04%
2020/01/06	0	0.00	1	124.00	123.00	-1	2,568	-0.04%
2020/01/03	5	127.00	1	130.00	126.00	4	2,563	0.16%
2020/01/02	1	129.50	0	0.00	128.50	1	2,530	0.04%
2019/12/27	0	0.00	1	126.50	125.00	-1	2,550	-0.04%
2019/12/26	1	126.50	0	0.00	126.00	1	2,597	0.04%
2019/12/19	1	128.00	0	0.00	127.50	1	2,713	0.04%
2019/12/18	2	127.50	2	127.00	127.00	0	2,686	0.00%
2019/12/17	1	126.50	2	127.50	127.50	-1	2,679	-0.04%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/11	1	125.00	0	0.00	125.00	1	2,731	0.04%
2019/12/09	0	0.00	2	126.00	126.00	-2	2,793	-0.07%
2019/12/06	0	0.00	1	128.50	126.00	-1	2,825	-0.04%
2019/12/05	2	126.25	2	126.50	126.50	0	2,820	0.00%
2019/12/03	1	122.50	1	122.50	122.50	0	2,818	0.00%
2019/12/02	0	0.00	2	123.50	123.50	-2	2,812	-0.07%
2019/11/28	1	129.50	0	0.00	127.50	1	2,781	0.04%
2019/11/27	2	131.00	3	130.83	132.50	-1	2,756	-0.04%
2019/11/26	5	129.50	2	129.50	130.50	3	2,734	0.11%
2019/11/25	3	127.50	1	127.00	127.00	2	2,719	0.07%
2019/11/20	0	0.00	6	134.83	129.50	-6	2,724	-0.22%
2019/11/19	1	130.50	1	131.50	133.00	0	2,702	0.00%
2019/11/18	0	0.00	1	130.00	132.00	-1	2,698	-0.04%
2019/11/15	1	130.50	0	0.00	129.50	1	2,677	0.04%
2019/11/14	31	128.53	59	128.68	129.50	-28	2,661	-1.05%
2019/11/13	1	135.00	11	131.68	134.50	-10	2,612	-0.38%
2019/11/12	14	137.68	4	134.25	134.00	10	2,576	0.39%
2019/11/11	16	137.97	17	136.76	137.00	-1	2,508	-0.04%
2019/11/08	9	128.72	8	131.25	133.00	1	2,284	0.04%
2019/11/06	0	0.00	1	119.00	118.50	-1	2,096	-0.05%
2019/11/04	0	0.00	1	117.00	117.00	-1	2,026	-0.05%
2019/10/31	0	0.00	4.6	117.35	118.00	-4.6	2,003	-0.23%
2019/10/28	1	113.50	0	0.00	114.00	1	1,958	0.05%
2019/10/25	2	114.00	0	0.00	112.50	2	1,958	0.10%
2019/10/24	1	112.50	1	113.50	113.50	0	1,955	0.00%
2019/10/22	0	0.00	1	112.00	113.00	-1	1,948	-0.05%
2019/10/21	1	111.00	1	111.50	112.00	0	1,944	0.00%
2019/10/18	1	110.00	0	0.00	111.00	1	1,938	0.05%
2019/10/08	0	0.00	1	111.50	111.00	-1	1,936	-0.05%
2019/10/07	2	109.75	2	110.00	110.50	0	1,960	0.00%
2019/10/03	0.6	111.00	0	0.00	111.00	0.6	1,985	0.03%
2019/10/02	2	108.50	0.1	110.00	109.00	1.9	1,997	0.09%
2019/10/01	1	112.50	2	111.00	113.00	-1	1,962	-0.05%
2019/09/27	3	111.50	1	112.50	111.50	2	1,942	0.10%
2019/09/25	2	115.50	0	0.00	116.00	2	1,943	0.10%
2019/09/17	30.1	118.00	1	118.00	118.00	29.1	2,018	1.44%
2019/09/16	0	0.00	1	118.50	118.50	-1	2,097	-0.05%
2019/09/12	7	115.29	7	115.07	118.00	0	2,098	0.00%
2019/09/11	1	112.00	3	111.50	112.00	-2	2,058	-0.10%
2019/09/10	2	111.25	0	0.00	112.00	2	2,053	0.10%
2019/09/04	1	113.00	0	0.00	113.00	1	2,003	0.05%
2019/09/02	0	0.00	0	114.00	113.50	0	2,003	0.00%
2019/08/26	1	113.00	2	113.50	112.50	-1	2,115	-0.05%
2019/08/22	0	0.00	1	115.50	115.50	-1	2,182	-0.05%
2019/08/21	1	114.50	2.6	114.62	115.50	-1.6	2,191	-0.07%
2019/08/20	1	114.50	2	114.00	114.00	-1	2,174	-0.05%
2019/08/19	1	114.00	0	0.00	114.00	1	2,166	0.05%
2019/08/16	4	112.25	6	111.75	112.00	-2	2,156	-0.09%
2019/08/15	0	0.00	7	111.93	113.00	-7	2,112	-0.33%
2019/08/14	3	112.17	7	112.14	112.00	-4	2,077	-0.19%
2019/08/13	0	0.00	15	108.47	109.50	-15	1,996	-0.75%
2019/08/12	6	105.42	14	105.93	105.50	-8	1,948	-0.41%
2019/08/08	6	103.67	0	0.00	106.00	6	1,920	0.31%
2019/08/07	11	102.77	10	101.00	103.00	1	1,885	0.05%
2019/08/02	2	100.25	0	0.00	100.00	2	1,960	0.10%
2019/07/30	1	102.00	0	0.00	101.50	1	2,010	0.05%
2019/07/29	1	105.00	0	0.00	104.50	1	2,031	0.05%
2019/07/26	5	107.50	0	0.00	106.50	5	2,038	0.25%
2019/07/22	3	105.00	11	104.95	105.00	-8	2,055	-0.39%
2019/07/19	2	105.50	1	105.50	105.00	1	2,082	0.05%
2019/07/11	6	106.08	0	0.00	106.50	6	2,120	0.28%
2019/07/10	5	104.00	0	0.00	103.00	5	2,108	0.24%
2019/07/05	1	110.00	0	0.00	110.00	1	2,100	0.05%
2019/07/04	0	0.00	0.1	110.50	110.00	-0.1	2,114	0.00%
2019/07/01	0	0.00	3	114.00	111.50	-3	2,155	-0.14%
2019/06/27	0	0.00	5	109.50	109.50	-5	2,166	-0.23%
2019/06/26	2	110.50	2	109.50	109.50	0	2,151	0.00%
2019/06/25	0	0.00	5	107.50	107.00	-5	2,109	-0.24%
2019/06/24	0	0.00	1	106.50	107.00	-1	2,098	-0.05%
2019/06/21	0	0.00	13	106.62	106.50	-13	2,153	-0.60%
2019/06/19	7	101.43	3	101.67	102.50	4	2,092	0.19%
2019/06/17	0	0.00	1	101.00	101.00	-1	2,079	-0.05%
2019/06/13	1	99.50	0	0.00	98.80	1	2,167	0.05%
2019/06/10	6	97.37	1	97.00	97.70	5	2,318	0.22%
2019/06/05	2	100.25	1	101.00	98.80	1	2,361	0.04%
2019/06/04	0	0.00	1	99.00	100.00	-1	2,373	-0.04%
2019/06/03	4	98.18	3	98.00	98.00	1	2,366	0.04%
2019/05/31	14	102.00	9	100.94	100.50	5	2,381	0.21%
2019/05/30	2	100.00	31	100.87	101.50	-29	2,397	-1.21%
2019/05/29	1	95.80	1	95.90	95.70	0	2,420	0.00%
2019/05/27	0	0.00	2	92.20	93.50	-2	2,638	-0.08%
2019/05/16	0	0.00	1	96.40	96.00	-1	2,810	-0.04%
2019/05/14	1	92.50	0	0.00	93.70	1	2,797	0.04%
2019/05/13	1	93.90	1	93.90	93.70	0	2,788	0.00%
2019/05/10	4	95.78	0	0.00	93.70	4	2,782	0.14%
2019/05/09	2	98.80	0	0.00	98.00	2	2,710	0.07%
2019/05/08	20	98.49	0	0.00	99.00	20	2,700	0.74%
2019/05/06	1	95.70	1	97.00	95.90	0	2,661	0.00%
2019/05/03	1	98.70	2	98.60	98.30	-1	2,628	-0.04%
2019/05/02	2	98.30	0	0.00	98.60	2	2,623	0.08%
2019/04/30	0	0.00	1	98.20	98.90	-1	2,639	-0.04%
2019/04/25	1	99.20	1	99.40	99.20	0	2,610	0.00%
2019/04/24	1	98.40	2	98.40	97.10	-1	2,589	-0.04%
2019/04/23	3	98.20	1	98.20	98.00	2	2,570	0.08%
2019/04/22	2	101.00	0	0.00	99.50	2	2,543	0.08%
2019/04/18	0	0.00	2	100.00	100.50	-2	2,515	-0.08%
2019/04/17	1	103.50	0	0.00	103.00	1	2,506	0.04%
2019/04/16	1	102.50	1	102.50	103.00	0	2,494	0.00%
2019/04/12	0	0.00	1	100.00	100.00	-1	2,455	-0.04%
2019/04/11	2	101.25	0	0.00	100.50	2	2,430	0.08%
2019/04/09	1.1	101.06	0	0.00	100.50	1.1	2,382	0.05%
2019/04/02	1	101.00	0	0.00	101.00	1	2,315	0.04%
2019/04/01	1	100.00	0	0.00	99.60	1	2,260	0.04%
2019/03/28	1	99.00	0	0.00	99.00	1	2,225	0.04%
2019/03/27	0	0.00	2	100.00	99.80	-2	2,222	-0.09%
2019/03/26	3	102.17	4	104.13	101.00	-1	2,209	-0.05%
2019/03/18	1	97.70	1	99.40	98.00	0	2,078	0.00%
2019/03/15	0	0.00	2	98.50	98.50	-2	2,014	-0.10%
2019/03/12	1	95.30	1	95.20	94.90	0	1,867	0.00%
2019/03/05	1	94.90	1	94.80	95.70	0	1,815	0.00%
2019/03/04	2	99.00	9	96.79	96.70	-7	1,747	-0.40%
2019/02/27	4	93.78	10	95.12	94.30	-6	1,654	-0.36%
2019/02/26	1	89.80	6	89.98	90.30	-5	1,474	-0.34%
2019/02/25	4	87.90	5	87.90	89.30	-1	1,424	-0.07%
2019/02/22	1	85.80	0	0.00	84.60	1	1,360	0.07%
2019/02/21	1	85.00	0	0.00	84.90	1	1,321	0.08%
2019/02/20	3	85.13	0	0.00	86.00	3	1,311	0.23%
2019/02/19	1	84.60	0	0.00	84.30	1	1,308	0.08%
2019/02/18	1	84.00	0	0.00	84.00	1	1,361	0.07%
2019/02/15	1	85.60	3	85.10	85.00	-2	1,366	-0.15%
2019/02/14	4	84.13	0	0.00	84.20	4	1,384	0.29%
2019/01/23	0	0.00	10	83.10	83.20	-10	1,509	-0.66%
2019/01/22	2	83.45	2	83.55	83.70	0	1,517	0.00%
2019/01/09	0	0.00	2	82.80	82.60	-2	1,689	-0.12%
2018/12/28	1	80.40	1	80.40	79.80	0	1,881	0.00%
2018/12/25	0	0.00	1	77.90	79.20	-1	1,927	-0.05%
2018/12/14	1	82.00	1	82.60	82.20	0	2,110	0.00%
2018/12/13	1	82.30	0	0.00	82.70	1	2,107	0.05%
2018/12/12	2	81.35	3	82.37	83.00	-1	2,098	-0.05%
2018/12/10	1	81.50	0	0.00	79.80	1	2,052	0.05%
2018/12/06	0	0.00	11	83.57	83.60	-11	2,050	-0.54%
2018/12/05	0	0.00	1	84.90	84.90	-1	2,061	-0.05%
2018/12/03	1	85.00	0	0.00	85.70	1	2,123	0.05%
2018/11/29	3	82.80	2	83.40	82.50	1	2,083	0.05%
2018/11/28	1	82.20	0	0.00	82.80	1	2,085	0.05%
2018/11/26	0	0.00	1	82.10	81.60	-1	2,082	-0.05%
2018/11/22	0	0.00	2	81.90	81.90	-2	2,096	-0.10%
2018/11/21	0	0.00	1	81.90	83.30	-1	2,117	-0.05%
2018/11/16	0	0.00	12	81.88	81.80	-12	2,188	-0.55%
2018/11/15	2	81.35	8	81.26	81.90	-6	2,249	-0.27%
2018/11/13	1	76.50	1	77.20	79.60	0	2,220	0.00%
2018/11/12	1	78.80	0	0.00	78.70	1	2,214	0.05%
2018/11/09	7	81.04	2	80.60	80.50	5	2,201	0.23%
2018/11/08	18	79.74	2	79.70	79.70	16	2,159	0.74%
2018/11/07	1	77.50	0	0.00	78.80	1	2,146	0.05%
2018/11/05	0	0.00	1	78.00	79.10	-1	2,288	-0.04%
2018/11/02	3	77.00	1	76.60	77.30	2	2,312	0.09%
2018/11/01	1	76.10	0	0.00	76.50	1	2,426	0.04%
2018/10/30	1	74.00	1	74.20	74.70	0	2,481	0.00%
2018/10/29	0	0.00	1	71.80	72.30	-1	2,499	-0.04%
2018/10/26	3	71.10	3	72.00	72.30	0	2,516	0.00%
2018/10/23	3	73.57	1	74.20	73.80	2	2,541	0.08%
2018/10/22	0	0.00	2	72.00	72.30	-2	2,502	-0.08%
2018/10/19	7	71.70	5	71.20	71.50	2	2,490	0.08%
2018/10/18	2	73.90	0	0.00	73.00	2	2,434	0.08%
2018/10/16	1	75.40	1	74.40	74.60	0	2,444	0.00%
2018/10/15	0	0.00	2	75.50	74.60	-2	2,464	-0.08%
2018/10/12	5	72.60	3	72.40	73.50	2	2,440	0.08%
2018/10/11	2	72.30	2	73.85	72.20	0	2,405	0.00%
2018/10/09	1	80.00	0	0.00	80.20	1	2,431	0.04%
2018/10/08	2	79.75	0	0.00	80.10	2	2,512	0.08%
2018/10/05	4	79.55	0	0.00	80.00	4	2,550	0.16%
2018/10/03	2	82.80	0	0.00	82.30	2	2,545	0.08%
2018/09/28	1	83.20	0	0.00	83.30	1	2,571	0.04%
2018/09/27	0	0.00	2	84.20	84.40	-2	2,544	-0.08%
2018/09/26	5	84.04	1	83.60	83.60	4	2,522	0.16%
2018/09/21	2	86.70	2	87.60	87.90	0	2,468	0.00%
2018/09/12	1	88.00	1	87.70	87.60	0	2,599	0.00%
2018/09/11	2	88.40	0	0.00	88.70	2	2,631	0.08%
2018/09/07	7	88.49	23	86.87	87.50	-16	2,698	-0.59%
2018/09/04	1	92.90	1	92.30	94.30	0	2,705	0.00%
2018/09/03	6	93.37	0	0.00	91.80	6	2,715	0.22%
2018/08/31	2	93.40	0	0.00	94.60	2	2,710	0.07%
2018/08/29	1	93.80	2	94.00	93.50	-1	2,750	-0.04%
2018/08/28	2	93.70	0	0.00	93.70	2	2,766	0.07%
2018/08/27	1	93.10	2	93.20	94.30	-1	2,755	-0.04%
2018/08/23	0	0.00	3	95.23	95.60	-3	2,722	-0.11%
2018/08/22	0	0.00	1	93.60	94.00	-1	2,662	-0.04%
2018/08/17	3	91.60	0	0.00	90.50	3	2,615	0.11%
2018/08/16	0	0.00	11	91.60	92.00	-11	2,605	-0.42%
2018/08/15	8	92.48	2	91.25	91.20	6	2,622	0.23%
2018/08/14	1	92.70	1	93.40	93.10	0	2,636	0.00%
2018/08/13	4	91.90	6	90.68	91.80	-2	2,655	-0.08%
2018/08/10	0	0.00	3	92.70	92.80	-3	2,619	-0.11%
2018/08/09	3	89.63	2	89.95	90.60	1	2,542	0.04%
2018/08/08	1	90.90	10	91.23	89.50	-9	2,557	-0.35%
2018/08/07	3	88.70	0	0.00	88.00	3	2,468	0.12%
2018/08/06	7	89.63	4	89.05	89.20	3	2,460	0.12%
2018/08/03	7	87.06	0	0.00	87.90	7	2,466	0.28%
2018/08/02	1	86.10	6	86.48	86.10	-5	2,457	-0.20%
2018/08/01	3	87.79	8	87.61	88.20	-5	2,485	-0.20%
2018/07/31	5	83.76	0	0.00	84.40	5	2,416	0.21%
2018/07/27	0	0.00	4	83.00	83.30	-4	2,380	-0.17%
2018/07/25	0	0.00	6	82.82	82.60	-6	2,403	-0.25%
2018/07/24	1	81.20	2	83.00	82.60	-1	2,450	-0.04%
2018/07/23	7	82.37	1	81.90	81.80	6	2,476	0.24%
2018/07/20	0	0.00	2	82.40	82.00	-2	2,467	-0.08%
2018/07/19	5	82.50	0	0.00	81.50	5	2,441	0.20%
2018/07/18	1	81.60	1	81.60	81.50	0	2,462	0.00%
2018/07/17	4	80.20	4	80.73	79.00	0	2,463	0.00%
2018/07/16	12	84.55	7	84.91	85.50	5	2,377	0.21%
2018/07/13	3	84.00	10	85.40	85.20	-7	2,294	-0.31%
2018/07/06	11	79.05	2	78.50	78.50	9	2,223	0.40%
2018/07/03	0	0.00	1	83.50	82.70	-1	2,192	-0.05%
2018/06/29	2	84.00	1	83.70	83.80	1	2,201	0.05%
2018/06/28	1	82.80	0	0.00	82.50	1	2,184	0.05%
2018/06/27	0	0.00	1	83.90	84.10	-1	2,186	-0.05%
2018/06/26	1	83.10	0	0.00	82.30	1	2,177	0.05%
2018/06/25	2	82.85	0	0.00	82.50	2	2,162	0.09%
2018/06/22	1	84.20	0	0.00	84.20	1	2,167	0.05%
2018/06/21	4	85.35	1	85.90	85.40	3	2,166	0.14%
2018/06/20	1	86.50	0	0.00	86.20	1	2,122	0.05%
2018/06/19	0	0.00	2	88.70	89.00	-2	2,079	-0.10%
2018/06/15	2	90.65	8	89.64	90.40	-6	2,046	-0.29%
2018/06/13	1	88.20	0	0.00	87.50	1	1,966	0.05%
2018/06/12	1	89.00	0	0.00	88.20	1	1,980	0.05%
2018/06/11	3	88.10	0	0.00	87.80	3	1,935	0.15%
2018/06/06	4	87.40	0	0.00	87.50	4	1,873	0.21%
2018/06/05	0	0.00	1	88.00	87.70	-1	1,851	-0.05%
2018/06/04	0	0.00	1	86.50	86.40	-1	1,829	-0.05%
2018/05/31	1	84.80	0	0.00	84.80	1	1,853	0.05%
2018/05/30	0	0.00	1	85.00	85.00	-1	1,865	-0.05%
2018/05/29	2	86.15	4	86.23	85.90	-2	1,900	-0.11%
2018/05/28	2	87.70	2	87.65	87.00	0	2,009	0.00%
2018/05/25	0	0.00	2	85.90	85.40	-2	2,008	-0.10%
2018/05/24	3	84.40	3	84.90	84.80	0	2,015	0.00%
2018/05/23	1	83.90	1	84.60	83.40	0	2,013	0.00%
2018/05/22	3	85.30	1	85.20	85.30	2	1,997	0.10%
2018/05/21	1	81.80	0	0.00	82.30	1	1,975	0.05%
2018/05/17	7	83.33	1	84.00	83.40	6	1,952	0.31%
2018/05/15	0	0.00	1	85.30	84.30	-1	1,879	-0.05%
2018/05/14	1	86.30	0	0.00	86.00	1	1,858	0.05%
2018/05/11	6	86.80	1	86.10	86.00	5	1,844	0.27%
2018/05/10	1	89.90	0	0.00	90.00	1	1,816	0.06%
2018/05/09	3	90.47	2	92.05	90.40	1	1,825	0.05%
2018/05/07	1	90.00	0	0.00	90.00	1	1,835	0.05%
2018/05/03	1	90.60	0	0.00	90.50	1	1,843	0.05%
2018/04/30	0	0.00	1	90.60	89.90	-1	1,808	-0.06%
2018/04/27	3	85.33	0	0.00	84.80	3	1,772	0.17%
2018/04/26	5	89.40	0	0.00	88.50	5	1,749	0.29%
2018/04/23	1	90.00	0	0.00	90.00	1	1,709	0.06%
2018/04/19	2	94.25	1	94.20	94.60	1	1,744	0.06%
2018/03/30	10	98.70	0	0.00	95.50	10	1,673	0.60%
2018/03/27	0	0.00	1	101.00	100.50	-1	1,625	-0.06%
2018/03/26	1	99.80	0	0.00	99.00	1	1,616	0.06%
2018/03/16	0	0.00	4	103.50	107.00	-4	1,682	-0.24%
2018/03/15	0	0.00	1	103.50	102.00	-1	1,670	-0.06%
2018/03/13	0	0.00	1	102.50	102.50	-1	1,684	-0.06%
2018/03/12	0	0.00	1	101.00	100.50	-1	1,688	-0.06%
2018/03/07	0	0.00	1	101.00	101.50	-1	1,695	-0.06%
2018/03/05	0	0.00	12	104.54	104.50	-12	1,674	-0.72%
2018/03/01	0	0.00	5	102.60	103.50	-5	1,613	-0.31%
2018/02/27	1	98.00	3	98.23	97.70	-2	1,504	-0.13%
2018/02/22	1	92.90	0	0.00	92.50	1	1,425	0.07%
2018/02/21	0	0.00	1	92.00	91.90	-1	1,414	-0.07%
2018/02/12	5	90.56	2	90.60	90.00	3	1,401	0.21%
2018/02/09	5	89.70	0	0.00	89.90	5	1,390	0.36%
2018/02/08	1	90.60	0	0.00	91.00	1	1,408	0.07%
2018/02/06	1	90.00	1	91.20	91.80	0	1,448	0.00%
2018/02/02	1	92.90	0	0.00	92.50	1	1,486	0.07%
2018/02/01	1	94.70	1	94.40	94.20	0	1,477	0.00%
2018/01/31	3	94.30	0	0.00	94.00	3	1,448	0.21%
2018/01/30	2	96.50	1	97.80	96.00	1	1,411	0.07%
2018/01/29	0	0.00	2	102.00	101.50	-2	1,371	-0.15%
2018/01/26	0	0.00	1	101.50	101.00	-1	1,366	-0.07%
2018/01/24	0	0.00	1	102.50	103.00	-1	1,390	-0.07%
2018/01/22	1	104.50	0	0.00	105.00	1	1,375	0.07%
2018/01/17	2	101.25	1	101.00	101.50	1	1,429	0.07%
2018/01/16	2	100.50	3	102.33	103.00	-1	1,474	-0.07%
2018/01/15	0	0.00	1	97.40	98.50	-1	1,426	-0.07%
2018/01/12	0	0.00	1	95.40	95.50	-1	1,422	-0.07%
2018/01/02	0	0.00	1	95.40	96.00	-1	1,474	-0.07%