• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.394.10692.4096.70-4.77,646-0.06%
2025/01/22297.90198.1098.1017,8440.01%
2025/01/21597.8000.0097.8058,0110.06%
2025/01/203.197.14197.5097.702.18,2080.02%
2025/01/17297.0000.0097.8028,4250.02%
2025/01/161197.761298.2697.70-18,712-0.01%
2025/01/15597.00196.6096.6049,7340.04%
2025/01/14696.75197.3098.50510,1490.05%
2025/01/133.197.03598.0296.00-210,151-0.02%
2025/01/104102.7500.00102.50410,0000.04%
2025/01/092104.756102.83102.50-410,052-0.04%
2025/01/0812109.4214107.14106.50-210,000-0.02%
2025/01/0726.1110.0122110.30109.504.19,8340.04%
2025/01/0619107.7941106.79109.50-229,488-0.23%
2025/01/0325.4104.183104.00103.0022.49,2330.24%
2025/01/028101.135102.20100.5039,1220.03%
2024/12/31299.705101.00101.00-39,116-0.03%
2024/12/302103.752102.25102.0008,9540.00%
2024/12/271103.5000.00104.0018,9960.01%
2024/12/262.3104.226105.25103.50-3.89,041-0.04%
2024/12/259105.6111105.95106.50-29,534-0.02%
2024/12/2456.3104.0056.4105.64101.50-0.19,4110.00%
2024/12/234.298.37497.83101.000.29,0100.00%
2024/12/20093.0000.0092.0008,7660.00%
2024/12/180.192.8200.0092.800.18,8520.00%
2024/12/17093.73294.7093.20-28,878-0.02%
2024/12/16094.80194.5094.30-19,054-0.01%
2024/12/13098.00497.2098.30-49,044-0.04%
2024/12/1221.1101.3213100.1199.608.19,1420.09%
2024/12/113101.501.1101.98101.5029,2800.02%
2024/12/10199.002.199.5899.00-1.19,172-0.01%
2024/12/090.294.6000.0094.300.29,1920.00%
2024/12/06095.8000.0095.7009,2430.00%
2024/12/05496.95496.6096.4009,2650.00%
2024/12/02594.0000.0093.7059,6710.05%
2024/11/2900.00293.8094.50-29,940-0.02%
2024/11/280.390.741090.9092.50-9.710,379-0.09%
2024/11/272.392.99295.0092.600.310,9870.00%
2024/11/260.197.1000.0097.000.111,0810.00%
2024/11/250.197.50397.5097.10-311,199-0.03%
2024/11/220.196.781496.5496.00-13.911,449-0.12%
2024/11/21497.171.196.4496.502.912,1940.02%
2024/11/205.697.655.396.8695.500.412,3970.00%
2024/11/19497.80397.9398.30112,3540.01%
2024/11/185.197.66297.8097.503.112,3790.03%
2024/11/151.497.79198.7098.600.412,3820.00%
2024/11/145.298.184798.9497.20-41.812,426-0.34%
2024/11/136.499.4995.199.4999.10-88.812,429-0.71%
2024/11/123101.8311.2101.10101.00-8.212,386-0.07%
2024/11/117.2103.892.5103.68103.504.712,4040.04%
2024/11/082108.5000.00105.00212,5360.02%
2024/11/074108.504108.63108.00012,6820.00%
2024/11/061107.0000.00106.00112,8600.01%
2024/11/041104.501106.50104.50013,4510.00%
2024/11/012105.752107.00108.00013,7690.00%
2024/10/304.1107.216.1108.59107.50-213,878-0.01%
2024/10/296.1107.9100.00105.506.114,1270.04%
2024/10/281.1113.2700.00112.501.114,2470.01%
2024/10/251113.003115.00115.50-214,639-0.01%
2024/10/2494114.8911113.32113.008314,9920.55%
2024/10/2313115.8524.1115.02115.00-11.115,084-0.07%
2024/10/2278.4117.4131118.08116.0047.415,2720.31%
2024/10/211114.0019.2113.49115.50-18.214,570-0.12%
2024/10/1800.004.2106.96105.00-4.214,549-0.03%
2024/10/171103.007105.57105.50-615,263-0.04%
2024/10/1610.4102.5637101.85102.50-26.615,890-0.17%
2024/10/152.1105.961.1105.68105.50116,1290.01%
2024/10/143.1106.981106.50107.002.116,6950.01%
2024/10/116106.0010106.50105.50-417,803-0.02%
2024/10/0930106.507109.21106.502318,2620.13%
2024/10/082107.0000.00106.00218,2650.01%
2024/10/0700.002108.00109.50-218,253-0.01%
2024/10/043108.504105.63105.50-118,280-0.01%
2024/10/0110110.458111.00110.00218,3240.01%
2024/09/308.1110.275.1112.08110.00318,5460.02%
2024/09/2744113.8365112.98112.00-2118,493-0.11%
2024/09/2621109.559.1108.29107.5011.917,9650.07%
2024/09/2536106.1334106.35106.50217,8770.01%
2024/09/247104.5714103.75103.50-717,784-0.04%
2024/09/2313105.383.3104.63104.509.717,7540.05%
2024/09/200.1106.504105.63104.50-3.917,736-0.02%
2024/09/1910104.057105.21105.50317,6230.02%
2024/09/1810103.606104.17104.00417,5570.02%
2024/09/162108.5000.00107.00217,3930.01%
2024/09/134108.138109.56109.00-417,385-0.02%
2024/09/1217104.3828104.88107.50-1117,240-0.06%
2024/09/1111.499.32799.6499.304.417,0190.03%
2024/09/1011.3100.182997.8698.40-17.716,933-0.10%
2024/09/093102.015.2102.14102.50-2.216,763-0.01%
2024/09/064103.134103.63103.50016,7180.00%
2024/09/0514104.076103.42103.50816,6980.05%
2024/09/0412.3105.0017105.15104.00-4.716,605-0.03%
2024/09/0313.3113.5419112.00111.50-5.716,376-0.03%
2024/09/0240114.8827114.69114.501316,2330.08%
2024/08/3017.5120.1140.3119.12118.50-22.815,959-0.14%
2024/08/2915117.4039117.58118.50-2415,533-0.15%
2024/08/285.2111.975.2111.51113.00014,9190.00%
2024/08/272.3109.6111109.95110.00-8.714,753-0.06%
2024/08/2610111.1000.00110.001014,6180.07%
2024/08/2381113.3066112.53112.501514,4190.10%
2024/08/225103.1020.1107.55113.00-15.113,654-0.11%
2024/08/213103.8300.00103.00313,4110.02%
2024/08/2013105.628105.81105.50513,3580.04%
2024/08/191.2104.5810105.00104.50-8.813,316-0.07%
2024/08/1611.1105.4610105.50105.501.113,2720.01%
2024/08/1512103.5011102.50102.50113,1800.01%
2024/08/141.1107.772105.25105.50-0.913,075-0.01%
2024/08/137107.078107.13107.00-112,924-0.01%
2024/08/1218107.1920108.13107.00-212,830-0.02%
2024/08/0931106.5320104.80105.001112,6160.09%
2024/08/0825100.2127.1101.03102.00-212,346-0.02%
2024/08/0710.295.84497.0899.806.211,9740.05%
2024/08/0624.193.6710.492.3290.8013.711,7160.12%
2024/08/055.196.45397.4397.002.111,2710.02%
2024/08/025106.303105.17104.50210,8810.02%
2024/08/0114112.2519111.95111.00-510,681-0.05%
2024/07/3110105.959107.28106.50110,3060.01%
2024/07/3025.2109.707.2109.44111.00189,9150.18%
2024/07/299121.119.1122.22119.00-0.19,3290.00%
2024/07/266.1115.045115.40120.001.18,8290.01%
2024/07/2357.3121.3948.1121.04119.009.28,5050.11%
2024/07/226115.175115.50115.5018,0030.01%
2024/07/1910118.865122.40117.5057,6220.07%
2024/07/1811127.0014.1125.10125.00-3.17,149-0.04%
2024/07/1715.1126.1123.4126.86132.00-8.46,354-0.13%
2024/07/1615.1119.106119.75120.009.15,6570.16%
2024/07/1529.2119.0726117.77120.003.25,3330.06%
2024/07/1228.3112.9342.4116.26119.50-14.14,717-0.30%
2024/07/1100.0024.1108.32109.00-24.13,590-0.67%
2024/07/102.295.12898.2499.40-5.83,101-0.19%
2024/07/091394.00194.0094.80122,9870.40%
2024/07/08195.00493.7594.40-32,970-0.10%
2024/07/042.290.17293.0090.200.22,7290.01%
2024/07/02093.0000.0094.5002,3850.00%
2024/06/28191.6000.0092.4012,2880.04%
2024/06/2425.194.491192.6894.5014.12,3370.60%
2024/06/211094.2000.0094.20102,3380.43%
2024/06/20394.57494.7894.20-12,295-0.04%
2024/06/191.193.743093.2092.30-292,275-1.27%
2024/06/170.192.6000.0092.000.12,4550.00%
2024/06/14492.1500.0092.6042,5680.16%
2024/06/130.190.67990.7090.70-8.92,644-0.34%
2024/06/1200.001090.9090.80-102,686-0.37%
2024/06/117.192.171.191.9992.006.12,6930.23%
2024/06/0700.00192.7093.30-12,696-0.04%
2024/06/060.192.90592.3092.30-52,732-0.18%
2024/06/050.193.47593.1293.00-4.92,738-0.18%
2024/06/040.193.401593.5094.30-152,792-0.54%
2024/06/03394.10393.7093.7002,7820.00%
2024/05/31196.7000.0094.5012,7680.04%
2024/05/30495.30296.1095.8022,7530.07%
2024/05/29496.80697.7396.30-22,751-0.07%
2024/05/23294.95294.5094.4002,7490.00%
2024/05/2200.00294.2094.80-22,767-0.07%
2024/05/21294.4000.0094.0022,7670.07%
2024/05/16195.7000.0094.5012,8390.04%
2024/05/1500.00495.9895.70-42,842-0.14%
2024/05/14095.8000.0095.8002,8580.00%
2024/05/13195.7000.0095.8012,8660.03%
2024/05/10193.701593.8094.20-142,892-0.48%
2024/05/0900.001395.0694.20-132,884-0.45%
2024/05/08395.16593.9295.50-22,934-0.07%
2024/05/07394.0700.0094.5033,2080.09%
2024/05/0600.002294.4994.80-223,233-0.68%
2024/05/03196.1000.0095.4013,2520.03%
2024/05/0200.00594.5495.20-53,258-0.15%
2024/04/302.195.2300.0095.302.13,2730.06%
2024/04/2500.00196.8096.80-13,312-0.03%
2024/04/24298.153.497.7197.10-1.43,321-0.04%
2024/04/230.195.2000.0095.300.13,3170.00%
2024/04/22694.9700.0094.5063,3190.18%
2024/04/199.195.37494.4594.005.13,3020.15%
2024/04/180.196.3000.0095.800.13,2620.00%
2024/04/170.197.3000.0097.500.13,2480.00%
2024/04/16396.40396.1796.0003,2770.00%
2024/04/15296.96097.3097.2023,2630.06%
2024/04/129.199.313998.0497.80-29.93,248-0.92%
2024/04/1138100.682100.00101.00363,2191.12%
2024/04/1031100.427.6101.3299.7023.43,2250.72%
2024/04/090100.5000.00101.0003,2170.00%
2024/04/086.199.928100.13101.00-23,226-0.06%
2024/04/032102.001102.50102.0013,2060.03%
2024/04/0211103.001102.50103.00103,1890.31%
2024/04/0100.004101.25101.50-43,171-0.13%
2024/03/291299.80198.7098.70113,1520.35%
2024/03/2800.00898.9098.90-83,145-0.25%
2024/03/277.199.47199.9099.406.13,1420.19%
2024/03/262100.002100.8599.7003,1970.00%
2024/03/252101.5000.00101.0023,2650.06%
2024/03/2200.002102.00101.50-23,343-0.06%
2024/03/214101.874102.75101.5003,4340.00%
2024/03/208102.069102.33103.00-13,478-0.03%
2024/03/1937.199.391899.4899.3019.13,3810.56%
2024/03/1800.00896.9398.00-83,289-0.24%
2024/03/157.293.01194.9092.106.23,2050.19%
2024/03/132.194.9600.0094.802.13,1470.07%
2024/03/127.197.02199.4096.706.13,1500.19%
2024/03/11697.65398.6098.2033,1560.10%
2024/03/082.497.471196.3497.00-8.73,218-0.27%
2024/03/071.194.2400.0093.801.13,2060.03%
2024/03/066.195.35195.7095.105.13,2220.16%
2024/03/055.196.931196.1296.20-5.93,234-0.18%
2024/03/040.197.2700.0096.800.13,2720.00%
2024/03/01297.60298.1096.9003,2780.00%
2024/02/29395.90197.1096.7023,3170.06%
2024/02/273.397.2100.0096.203.33,3020.10%
2024/02/260.299.7000.0099.200.23,2660.01%
2024/02/2311100.341299.2698.80-13,289-0.03%
2024/02/221.1101.051101.50100.500.13,3600.00%
2024/02/213101.832102.25101.5013,3600.03%
2024/02/202.1103.042103.00102.000.13,3830.00%
2024/02/1913.1104.281105.50104.0012.13,3670.36%
2024/02/166102.424102.63102.0023,3410.06%
2024/02/158.1100.932.5101.00101.005.63,3440.17%
2024/02/051.1100.5400.00101.001.13,3530.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章