• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股▲0.28%

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212451.3300.00451.00121,8840.64%
2025/01/172459.5000.00460.5021,8680.11%
2025/01/150456.0000.00457.5001,8680.00%
2025/01/132457.691467.00454.0011,8960.05%
2025/01/1010468.9000.00471.00101,8680.54%
2025/01/0922.1474.6013468.15466.009.11,7990.51%
2025/01/081.1483.391493.00484.000.11,7060.00%
2025/01/072.3489.184494.75491.00-1.71,687-0.10%
2025/01/062486.501486.00485.0011,6410.06%
2025/01/034486.248482.50487.00-41,641-0.24%
2025/01/021.2507.462.1508.60492.50-0.91,635-0.06%
2024/12/3110.1512.172512.50507.008.11,6030.50%
2024/12/305.1512.183514.33507.002.11,5690.13%
2024/12/2718.4516.1412.2513.82507.006.21,5140.41%
2024/12/268.1500.3323.1508.63523.00-151,283-1.17%
2024/12/252.1477.1600.00475.502.11,1240.18%
2024/12/240466.002466.51466.00-21,156-0.17%
2024/12/230473.5000.00472.5001,1660.00%
2024/12/200.1473.381474.00471.50-0.91,173-0.08%
2024/12/191475.002473.00476.00-11,181-0.08%
2024/12/181.1466.330475.50474.0011,1840.09%
2024/12/160463.0000.00452.5001,1930.00%
2024/12/130461.0000.00461.5001,1820.00%
2024/12/122.1459.8100.00458.002.11,1880.18%
2024/12/113.1458.6500.00456.003.11,2050.26%
2024/12/101452.502453.00451.00-11,198-0.08%
2024/12/091446.5000.00448.0011,2370.08%
2024/12/052450.251451.02450.0011,3010.07%
2024/12/030452.001453.00452.50-11,349-0.07%
2024/12/021448.5000.00446.5011,3550.07%
2024/11/271445.6300.00445.5011,5360.07%
2024/11/261454.501462.00456.5001,5410.00%
2024/11/252.2450.8600.00451.502.21,5430.14%
2024/11/200.3441.5000.00437.000.31,5520.02%
2024/11/191451.5000.00448.5011,5470.06%
2024/11/180.2447.4800.00445.000.21,5640.01%
2024/11/151454.490455.00453.0011,5680.06%
2024/11/131458.000454.11448.0011,5820.06%
2024/11/120.2440.5000.00438.500.21,6150.01%
2024/11/060.1462.502458.00460.00-21,704-0.11%
2024/11/042446.002445.75448.0001,7340.00%
2024/10/301445.501449.50448.5001,7640.00%
2024/10/281.1453.550.1455.50453.5011,7640.06%
2024/10/253451.673456.83459.0001,8050.00%
2024/10/247.2459.060.1458.00456.007.21,8150.39%
2024/10/230.1470.2500.00467.500.11,8330.01%
2024/10/220469.0000.00466.5001,8340.00%
2024/10/213470.502472.25471.0011,8500.05%
2024/10/184.2464.202467.25462.002.21,8500.12%
2024/10/167472.864472.88471.5031,8660.16%
2024/10/151475.0300.00475.0011,8800.05%
2024/10/110474.002472.00471.00-21,946-0.10%
2024/10/097.3471.072471.75468.005.31,9910.27%
2024/10/087480.792482.25481.0051,9880.25%
2024/10/073487.673489.83490.0002,0010.00%
2024/10/043483.6700.00480.5032,0250.15%
2024/10/011.1486.5200.00485.001.12,0890.05%
2024/09/3017487.064.1490.17486.0012.92,1780.59%
2024/09/273.1494.5700.00493.503.12,1910.14%
2024/09/265496.402497.51497.0032,1800.14%
2024/09/252488.251489.50488.5012,1560.05%
2024/09/241.1478.0000.00480.001.12,1620.05%
2024/09/190.1485.501487.00490.50-0.92,261-0.04%
2024/09/181.5478.002470.75467.00-0.52,292-0.02%
2024/09/161484.011486.50486.0002,2940.00%
2024/09/131490.5000.00491.5012,3130.04%
2024/09/121484.501488.00486.5002,3550.00%
2024/09/1100.000485.00480.0002,3860.00%
2024/09/101487.9100.00477.0012,4510.04%
2024/09/090.1501.8900.00495.500.12,4860.00%
2024/09/062.1520.901516.00516.001.12,5150.04%
2024/09/051.2525.7600.00535.001.22,6080.05%
2024/09/043.1528.352530.00525.001.12,6190.04%
2024/09/030.1558.954556.00554.00-3.92,631-0.15%
2024/09/021570.0000.00558.0012,6760.04%
2024/08/302.1566.9000.00565.002.12,7010.08%
2024/08/295552.453555.24578.0022,6620.07%
2024/08/281530.000529.00528.0012,5860.04%
2024/08/270532.001.2530.17532.00-1.22,616-0.05%
2024/08/261526.0000.00520.0012,6430.04%
2024/08/230.1528.0000.00528.000.12,6870.00%
2024/08/211531.0000.00530.0012,7110.04%
2024/08/2000.001542.00531.00-12,713-0.04%
2024/08/141.2530.7900.00517.001.22,8390.04%
2024/08/120.1505.000510.00508.000.12,8200.00%
2024/08/091.3500.041.5499.67497.00-0.32,932-0.01%
2024/08/080.5490.290504.00501.000.52,9540.02%
2024/08/0700.001472.50498.00-12,921-0.03%
2024/08/060.2445.000440.00453.000.12,8960.00%
2024/08/051.6453.6200.00453.001.62,8790.06%
2024/08/020.1514.0800.00503.000.12,8510.00%
2024/08/010.1528.0000.00528.000.12,8460.00%
2024/07/310.1526.0000.00524.000.12,8500.00%
2024/07/3000.002521.00527.00-22,882-0.07%
2024/07/291511.0100.00512.0012,8450.04%
2024/07/265.1534.2615525.02521.00-9.92,835-0.35%
2024/07/231568.001.1578.76574.00-0.12,8100.00%
2024/07/221573.0000.00572.0012,8120.04%
2024/07/191.1587.8200.00582.001.12,7970.04%
2024/07/180.2586.0710581.00590.00-9.82,789-0.35%
2024/07/1710.1605.0100.00605.0010.12,7660.37%
2024/07/161609.0000.00612.0012,7350.04%
2024/07/150.1615.0000.00609.000.12,7340.00%
2024/07/113.2619.061616.00600.002.22,6740.08%
2024/07/090.1610.001615.00614.00-0.92,623-0.03%
2024/07/084611.001617.00615.0032,6200.11%
2024/07/052613.501.2606.55611.000.82,5920.03%
2024/07/045.2643.197.2643.06632.00-22,525-0.08%
2024/07/033664.336674.17662.00-32,466-0.12%
2024/07/022659.000664.00662.0022,4590.08%
2024/06/2816.1671.161674.00662.0015.12,4630.61%
2024/06/275670.203.3664.39663.001.72,4640.07%
2024/06/2600.001.1667.47668.00-1.12,493-0.04%
2024/06/251653.057664.57675.00-62,485-0.24%
2024/06/245650.001651.00650.0042,4870.16%
2024/06/2113636.8513.2640.92645.00-0.22,569-0.01%
2024/06/2000.001637.00637.00-12,604-0.04%
2024/06/1900.0014640.50626.00-142,630-0.53%
2024/06/187628.570.2620.60630.006.82,6800.25%
2024/06/1710.1638.0100.00628.0010.12,7770.36%
2024/06/141630.0014619.39630.00-132,729-0.48%
2024/06/132597.0000.00599.0022,6780.07%
2024/06/123593.330.2583.00591.002.82,6410.11%
2024/06/110.2550.0000.00545.000.22,5920.01%
2024/06/062545.0000.00549.0022,5440.08%
2024/06/0512548.253.3547.23551.008.72,5020.35%
2024/06/040.3536.001545.00535.00-0.72,473-0.03%
2024/05/312543.505540.40530.00-32,462-0.12%
2024/05/294.2524.432.4526.44535.001.82,4190.07%
2024/05/281510.001515.00513.0002,3830.00%
2024/05/271518.005519.00517.00-42,373-0.17%
2024/05/241522.002527.50526.00-12,387-0.04%
2024/05/232532.500.2532.00533.001.82,4360.07%
2024/05/221518.003521.33518.00-22,385-0.08%
2024/05/201538.001545.00540.0002,3240.00%
2024/05/171518.004526.00530.00-32,314-0.13%
2024/05/161510.001514.00524.0002,3300.00%
2024/05/155.6519.005.7522.30513.00-0.12,304-0.01%
2024/05/142486.001487.81488.5012,2090.04%
2024/05/1300.001451.50453.00-12,167-0.05%
2024/05/102447.500.1449.50448.001.92,1800.09%
2024/05/0800.000.1453.87455.50-0.12,180-0.01%
2024/05/0600.000.1464.00459.00-0.12,1840.00%
2024/05/0300.004.1458.51460.00-4.12,173-0.19%
2024/05/020.1440.0000.00437.500.12,1550.00%
2024/04/301440.0000.00441.0012,2000.05%
2024/04/292432.502435.75435.0002,2400.00%
2024/04/261.1428.3400.00424.501.12,2510.05%
2024/04/251.1429.1600.00427.501.12,2510.05%
2024/04/240430.000.1429.00433.50-0.12,2480.00%
2024/04/230.2422.0000.00420.000.22,2680.01%
2024/04/191430.5000.00424.0012,2920.04%
2024/04/181442.0000.00442.0012,2980.04%
2024/04/1700.001450.00447.50-12,302-0.04%
2024/04/161.2438.082.1440.50442.00-0.92,295-0.04%
2024/04/151460.000.5460.00458.500.52,3070.02%
2024/04/123.5484.963481.83472.000.52,3140.02%
2024/04/111469.0400.00472.5012,3280.04%
2024/04/102482.2500.00479.0022,3410.09%
2024/04/091473.501478.50477.0002,3560.00%
2024/04/080.1468.6400.00468.500.12,3400.00%
2024/04/030.1475.2500.00474.000.12,3450.00%
2024/04/022489.253486.00484.50-12,324-0.04%
2024/04/0100.001489.41489.50-12,317-0.04%
2024/03/291.2512.262.1495.88496.00-0.92,294-0.04%
2024/03/287508.146508.50509.0012,2620.04%
2024/03/277497.646501.08505.0012,2340.04%
2024/03/269.4504.448506.39499.001.42,1660.06%
2024/03/258492.5613494.54493.00-52,049-0.24%
2024/03/229472.7213.1480.55482.50-4.12,013-0.20%
2024/03/216470.176473.56476.0001,9810.00%
2024/03/201.5453.973441.65462.50-1.51,906-0.08%
2024/03/192418.502423.00423.0001,9000.00%
2024/03/1800.002.2423.00428.00-2.21,948-0.11%
2024/03/1500.002423.03417.50-21,956-0.10%
2024/03/146414.755419.78418.5011,9270.05%
2024/03/131399.0100.00398.5011,8590.05%
2024/03/120.2409.000407.00408.500.21,8460.01%
2024/03/111397.511401.50398.0001,8430.00%
2024/03/081401.0011398.82400.00-101,856-0.54%
2024/03/071.1406.991403.00401.500.11,8350.00%
2024/03/061.4411.071410.02409.500.41,8370.02%
2024/03/054.3412.121413.00412.003.31,8470.18%
2024/03/045422.201427.00420.5041,8580.22%
2024/03/012.1425.882426.25426.000.11,8760.01%
2024/02/292420.751423.48423.5011,8990.05%
2024/02/260419.003.3424.16429.00-3.31,939-0.17%
2024/02/231411.001410.50409.5001,9260.00%
2024/02/221411.572.1414.48415.00-1.11,962-0.06%
2024/02/211412.5000.00411.5011,9910.05%
2024/02/203413.1700.00411.0031,9880.15%
2024/02/1900.004.1417.94420.00-4.11,947-0.21%
2024/02/160406.501411.00409.00-11,924-0.05%
2024/02/150399.502.2403.27407.00-2.21,964-0.11%
2024/02/051390.5000.00392.5011,9470.05%
2024/02/021397.004394.63393.50-31,941-0.15%
2024/02/0100.006397.17395.00-61,941-0.31%
玉晶光 相關文章