台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂林-KY (4935)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00550.4050.50-594-5.28%
2024/02/1600.00250.7051.20-296-2.08%
2024/01/18149.0000.0049.351951.05%
2024/01/16149.7000.0049.701921.08%
2024/01/050.152.0000.0052.300.1960.07%
2023/11/10148.4000.0048.2511240.80%
2023/09/1900.000.253.0052.80-0.2168-0.12%
2023/09/010.252.9000.0052.600.21630.12%
2023/07/24251.3500.0051.0021381.45%
2023/07/17152.8000.0052.6011360.73%
2023/05/1100.000.255.2155.00-0.2118-0.17%
2023/05/080.258.5000.0059.200.21120.18%
2023/02/10156.1000.0056.1011560.64%
2023/02/0200.00158.3058.20-1188-0.53%
2023/01/1600.000.154.5054.00-0.1181-0.07%
2023/01/120.156.3900.0055.400.11780.05%
2023/01/11056.5000.0056.4001780.02%
2022/12/29154.5000.0054.9011810.55%
2022/12/19157.6000.0057.6011840.54%
2022/12/1300.000.158.6058.50-0.1183-0.04%
2022/12/08159.700.659.4458.800.41850.21%
2022/12/050.664.2900.0064.400.61800.31%
2022/11/2100.00164.1063.90-1171-0.58%
2022/11/1700.00162.8062.90-1166-0.60%
2022/11/1600.00162.2061.70-1162-0.62%
2022/11/1500.00161.4061.20-1157-0.63%
2022/11/1400.000.160.4060.60-0.1152-0.07%
2022/11/110.160.08159.8059.10-0.9145-0.65%
2022/11/10258.8000.0059.1021431.40%
2022/11/070.157.8000.0057.500.11480.04%
2022/11/0100.00355.1054.80-3157-1.90%
2022/10/13149.3500.0047.3011420.70%
2022/09/28153.8000.0053.8011540.65%
2022/09/26155.7000.0055.3011520.65%
2022/09/1600.00359.7059.90-3152-1.97%
2022/09/14360.5000.0060.4031521.97%
2022/08/110.161.3000.0061.000.11430.07%
2022/08/10260.55260.6060.6001440.00%
2022/08/0900.00159.2060.10-1140-0.71%
2022/08/0800.00159.3059.70-1136-0.73%
2022/07/26156.1000.0056.2011500.66%
2022/07/20160.9000.0060.3011570.64%
2022/07/1900.00261.2060.70-2160-1.25%
2022/07/1800.00160.6061.10-1159-0.63%
2022/07/1400.00159.2058.80-1164-0.61%
2022/07/08158.70159.7058.6001840.00%
2022/06/3000.00158.8058.80-1193-0.52%
2022/05/3100.00261.1560.80-2223-0.89%
2022/05/2300.00159.9060.00-1232-0.43%
2022/05/18160.30160.7060.3002330.00%
2022/05/1700.00159.5059.70-1231-0.43%
2022/05/1600.00159.0058.80-1231-0.43%
2022/05/11156.5000.0056.4012260.44%
2022/05/09256.5000.0057.0022260.88%
2022/05/0300.00159.4059.20-1214-0.47%
2022/04/2800.00259.5559.30-2213-0.94%
2022/04/2700.00160.0060.10-1209-0.48%
2022/04/26162.0000.0061.8012040.49%
2022/04/19166.4000.0065.6011990.50%
2022/04/14169.10168.8068.9001910.00%
2022/04/1200.00164.2064.20-1185-0.54%
2022/04/11162.0000.0062.0011970.51%
2022/03/31167.5000.0067.5012390.42%
2022/03/18167.3000.0067.6012540.39%
2022/02/24273.6500.0072.9023040.66%
2022/02/23175.4000.0075.2013050.33%
2022/02/1000.00178.4078.20-1340-0.29%
2022/02/08176.3000.0076.8013710.27%
2021/12/3000.00385.9083.00-3363-0.82%
2021/12/2400.00280.1081.00-2343-0.58%
2021/12/15177.4000.0077.4013420.29%
2021/12/14278.6000.0077.5023430.58%
2021/12/0700.00281.3080.40-2350-0.57%
2021/12/0100.00178.4079.00-1333-0.30%
2021/11/29176.6000.0077.0013110.32%
2021/11/2300.00179.0078.50-1308-0.32%
2021/11/22177.00276.9578.00-1306-0.33%
2021/11/17179.5000.0078.9013020.33%
2021/11/16180.4000.0079.7013080.32%
2021/11/12580.1000.0080.3053121.60%
2021/11/08384.3700.0082.7033270.92%
2021/11/05885.73389.4084.5053351.49%
2021/11/04181.8000.0082.0013210.31%
2021/11/0300.00181.8081.90-1325-0.31%
2021/11/02181.5000.0080.2013220.31%
2021/10/2900.00180.2080.50-1323-0.31%
2021/10/2800.00179.8079.40-1322-0.31%
2021/10/27179.60179.7079.5003220.00%
2021/10/2600.00279.9079.00-2325-0.61%
2021/10/25178.1000.0078.6013290.30%
2021/10/2200.00178.5078.20-1343-0.29%
2021/10/1300.00178.3078.60-1379-0.26%
2021/10/0800.00176.9076.70-1383-0.26%
2021/10/01376.1000.0075.2034360.69%
2021/09/30175.1000.0075.8014370.23%
2021/09/29574.6000.0074.7054371.14%
2021/09/2300.00574.9074.60-5480-1.04%
2021/09/15177.3000.0076.6015410.18%
2021/09/1300.00182.7082.90-1560-0.18%
2021/09/06183.6000.0083.4016450.15%
2021/09/02186.7000.0085.1016580.15%
2021/09/01185.5000.0085.7016700.15%
2021/08/3000.00183.9084.30-1743-0.13%
2021/08/27383.83283.4083.2017860.13%
2021/08/2400.00280.3079.60-2920-0.22%
2021/08/1600.00182.5081.60-1954-0.10%
2021/08/090.190.6000.0089.900.19660.01%
2021/08/0500.00193.2092.70-11,030-0.10%
2021/07/30190.7000.0090.4011,1510.09%
2021/07/2800.00289.4090.00-21,182-0.17%
2021/07/210.193.0000.0091.600.11,2870.01%
2021/07/191.195.11194.9095.000.11,3080.01%
2021/07/16395.6300.0095.7031,3280.23%
2021/07/1400.00292.6092.70-21,356-0.15%
2021/07/1300.00294.5092.10-21,360-0.15%
2021/07/09193.8000.0093.8011,3420.07%
2021/07/0800.00495.0394.80-41,357-0.29%
2021/07/06297.7000.0097.5021,3620.15%
2021/07/01197.8000.0096.7011,4820.07%
2021/06/29199.603100.0099.60-21,478-0.14%
2021/06/28298.80199.0099.4011,4810.07%
2021/06/2200.002103.00101.00-21,463-0.14%
2021/06/213104.501104.50103.5021,4560.14%
2021/06/1600.002102.00100.50-21,420-0.14%
2021/06/153100.0000.00100.0031,4240.21%
2021/06/112101.2500.00100.5021,4330.14%
2021/06/101102.0000.00101.0011,4460.07%
2021/06/081103.5000.00102.0011,4920.07%
2021/06/074102.631105.50105.0031,4870.20%
2021/06/031103.504105.13105.50-31,442-0.21%
2021/06/027103.932103.50104.0051,4260.35%
2021/06/01198.3000.00100.0011,3680.07%
2021/05/2500.00292.2091.30-21,371-0.15%
2021/05/2400.00289.2589.40-21,413-0.14%
2021/05/20188.50187.2085.8001,5200.00%
2021/05/19388.2000.0088.5031,5350.20%
2021/05/17485.80484.1582.9001,5550.00%
2021/05/1400.00492.2389.70-41,553-0.26%
2021/05/1300.00589.1892.00-51,525-0.33%
2021/05/12684.62189.0083.7051,5000.33%
2021/05/1100.00196.2092.70-11,449-0.07%
2021/04/281105.5000.00106.0011,3420.07%
2021/04/221105.0000.00104.0011,3670.07%
2021/04/213107.1700.00107.5031,3790.22%
2021/04/1300.001105.00105.50-11,474-0.07%
2021/04/121106.000107.50106.5011,4860.07%
2021/04/093109.502107.50107.5011,4850.07%
2021/04/081107.0000.00109.5011,4290.07%
2021/03/312107.2500.00107.0021,3940.14%
2021/03/301107.503107.50107.50-21,399-0.14%
2021/03/2500.005105.00105.00-51,408-0.36%
2021/03/2300.002104.00104.00-21,554-0.13%
2021/03/183107.5000.00107.5031,6080.19%
2021/03/151110.001111.00108.5001,6710.00%
2021/03/1100.002106.50107.00-21,691-0.12%
2021/03/101106.001105.00104.5001,6750.00%
2021/03/093104.333104.83104.5001,6780.00%
2021/03/083106.001103.50103.5021,6820.12%
2021/03/032105.006103.50103.50-41,715-0.23%
2021/02/261102.5000.00102.5011,7250.06%
2021/02/251105.501103.50103.5001,7390.00%
2021/02/245106.1011104.73104.00-61,749-0.34%
2021/02/234105.253106.67107.0011,7410.06%
2021/02/222103.5000.00102.0021,6980.12%
2021/02/0400.003101.50101.50-31,946-0.15%
2021/02/0213102.351103.00103.00122,0010.60%
2021/02/0100.001100.50100.50-12,011-0.05%
2021/01/2700.002105.75103.00-22,055-0.10%
2021/01/268104.506104.75104.5022,0530.10%
2021/01/253103.6700.00104.0032,0380.15%
2021/01/2200.001103.00103.00-12,035-0.05%
2021/01/2000.001102.50101.50-12,060-0.05%
2021/01/192105.501105.00105.5012,0580.05%
2021/01/186104.005104.00104.0012,0700.05%
2021/01/143108.001107.50107.0022,0680.10%
2021/01/132107.002106.00105.5002,0650.00%
2021/01/1200.002106.25105.00-22,097-0.10%
2021/01/0600.001112.50110.50-12,356-0.04%
2020/12/3100.001113.50112.00-12,341-0.04%
2020/12/296113.3300.00112.5062,3730.25%
2020/12/2800.003111.50111.50-32,373-0.13%
2020/12/251111.5000.00111.0012,3820.04%
2020/12/231112.5000.00112.0012,3950.04%
2020/12/2200.003113.00111.50-32,429-0.12%
2020/12/211113.507112.86113.00-62,440-0.25%
2020/12/184115.251116.00114.5032,4440.12%
2020/12/1716120.506120.67118.00102,4510.41%
2020/12/161115.504116.75117.50-32,343-0.13%
2020/12/143116.0000.00114.0032,3100.13%
2020/12/115116.306116.00116.00-12,311-0.04%
2020/12/104118.131117.50117.5032,3060.13%
2020/12/093117.008116.19117.00-52,274-0.22%
2020/12/085116.508116.00114.50-32,278-0.13%
2020/12/0400.003114.33114.00-32,250-0.13%
2020/12/0300.001115.00114.00-12,321-0.04%
2020/12/022114.0000.00115.0022,3720.08%
2020/12/0100.001114.50115.00-12,400-0.04%
2020/11/302115.004116.00113.50-22,410-0.08%
2020/11/274115.0000.00114.5042,4360.16%
2020/11/2600.002111.75112.00-22,517-0.08%
2020/11/251112.0000.00111.5012,5850.04%
2020/11/242112.001112.50113.0012,6240.04%
2020/11/235114.3000.00114.0052,6840.19%
2020/11/202114.003114.67113.50-12,691-0.04%
2020/11/190117.501116.50115.50-12,762-0.04%
2020/11/181118.001118.50118.0002,8030.00%
2020/11/176119.924121.75118.5022,8470.07%
2020/11/162119.505120.00119.50-32,852-0.11%
2020/11/132112.2500.00111.0022,7720.07%
2020/11/115112.304111.50111.5012,9500.03%
2020/11/105112.605112.60109.5003,0680.00%
2020/11/062110.500.5109.04108.001.53,0890.05%
2020/11/0500.0013108.04108.50-133,099-0.42%
2020/11/021100.0000.00101.0013,2240.03%
2020/10/292100.7500.00102.5023,3590.06%
2020/10/271103.0000.00104.5013,4930.03%
2020/10/261104.0000.00104.5013,6920.03%
2020/10/2300.0010107.00107.00-103,850-0.26%
2020/10/221106.500.4107.50106.500.63,8620.02%
2020/10/203112.833112.50112.5003,8600.00%
2020/10/196113.834115.75112.0023,8670.05%
2020/10/163110.002116.50116.5013,7280.03%
2020/10/1500.001.1106.91106.00-1.13,618-0.03%
2020/10/072104.5000.00106.5023,8980.05%
2020/10/061108.0000.00109.0013,8980.03%
2020/09/3000.001101.00103.00-13,950-0.03%
2020/09/2814105.0400.00104.50144,0770.34%
2020/09/2500.005100.06100.50-54,147-0.12%
2020/09/2100.003114.67112.00-34,179-0.07%
2020/09/181113.501114.50115.0004,1930.00%
2020/09/171113.5000.00115.5014,2580.02%
2020/09/1600.002114.00114.00-24,309-0.05%
2020/09/156115.251114.50114.5054,3100.12%
2020/09/1400.0043112.55113.00-434,312-1.00%
2020/09/1100.001112.50111.50-14,327-0.02%
2020/09/075117.407116.86115.00-24,315-0.05%
2020/09/041121.001121.50122.0004,2880.00%
2020/09/0300.001129.00125.50-14,275-0.02%
2020/09/0244129.493127.50128.00414,3490.94%
2020/09/014121.882130.00130.5024,4830.04%
2020/08/313130.004131.25126.50-14,470-0.02%
2020/08/288129.385129.90128.5034,4440.07%
2020/08/276131.423129.50129.5034,4490.07%
2020/08/263127.6700.00127.0034,4150.07%
2020/08/2511128.508126.94128.5034,4270.07%
2020/08/245128.405127.50127.5004,3830.00%
2020/08/212122.5011122.64127.00-94,364-0.21%
2020/08/205115.5013118.92116.00-84,567-0.18%
2020/08/1915127.804130.25126.50114,5830.24%
2020/08/186128.0013126.81126.00-74,660-0.15%
2020/08/173123.332124.00124.0014,6060.02%
2020/08/1434120.2647121.66121.50-134,704-0.28%
2020/08/133115.6700.00115.5034,7210.06%
2020/08/125113.201113.50115.0044,7200.08%
2020/08/112114.502113.00113.0004,7340.00%
2020/08/104118.0000.00113.0044,7470.08%
2020/08/0717120.008119.88121.0094,6960.19%
2020/08/065118.702121.50119.5034,7510.06%
2020/08/053117.001113.00119.0024,7190.04%
2020/08/0400.002111.00110.50-24,648-0.04%
2020/08/031111.001111.50110.0004,7390.00%
2020/07/311107.002108.75110.00-14,782-0.02%
2020/07/309108.393106.00106.5064,8130.12%
2020/07/293116.6700.00110.0034,7390.06%
2020/07/282122.008122.25119.00-64,595-0.13%
2020/07/273124.332124.00122.0014,6030.02%
2020/07/244129.632126.00126.0024,6500.04%
2020/07/234131.136131.00130.50-24,721-0.04%
2020/07/212128.003127.83127.50-14,789-0.02%
2020/07/205123.805124.60125.5004,8190.00%
2020/07/174126.003130.33125.0014,8570.02%
2020/07/162127.002125.50125.5004,8230.00%
2020/07/152125.7500.00124.0024,8410.04%
2020/07/142120.0000.00118.0024,8980.04%
2020/07/101125.0000.00124.0014,9140.02%
2020/07/092127.0014128.29126.50-124,962-0.24%
2020/07/084132.001129.50129.5035,0170.06%
2020/07/075133.1000.00130.5055,0140.10%
2020/07/061132.507135.21136.50-65,070-0.12%
2020/07/032130.7500.00128.5025,0690.04%
2020/07/023130.671130.50129.0025,1980.04%
2020/07/013128.505129.80127.50-25,272-0.04%
2020/06/305128.404127.50127.0015,3460.02%
2020/06/293129.331128.00128.0025,4240.04%
2020/06/2413134.775137.00132.0085,5230.14%
2020/06/2311133.147133.86132.0045,6020.07%
2020/06/224130.5000.00131.0045,7310.07%
2020/06/191129.0000.00128.0015,7720.02%
2020/06/181131.002133.25132.00-15,785-0.02%
2020/06/161133.004131.13130.50-35,892-0.05%
2020/06/153125.338125.25124.00-56,000-0.08%
2020/06/121126.509127.39129.00-86,074-0.13%
2020/06/113129.1734129.96129.00-316,136-0.51%
2020/06/101131.002130.00131.00-16,208-0.02%
2020/06/0900.0010130.00130.50-106,402-0.16%
2020/06/0824137.331132.50132.00236,5160.35%
2020/06/0518144.251145.00145.00176,5040.26%
2020/06/042143.002140.00140.0006,6040.00%
2020/06/032139.5000.00139.0026,5990.03%
2020/06/021140.5000.00138.0016,6000.02%
2020/06/0100.004142.50145.00-46,652-0.06%
2020/05/292139.006138.08143.50-46,648-0.06%
2020/05/282138.5000.00137.0026,6530.03%
2020/05/279144.443147.33139.0066,6680.09%
2020/05/265144.604145.00142.5016,5050.02%
2020/05/251140.005142.40142.50-46,501-0.06%
2020/05/227137.437136.00135.5006,4310.00%
2020/05/216138.752139.50138.0046,3910.06%
2020/05/201130.0013132.19135.50-126,278-0.19%
2020/05/193124.003124.50123.5006,1730.00%
2020/05/1500.001127.00128.50-16,264-0.02%
2020/05/142126.0000.00125.5026,3300.03%
2020/05/137128.931131.00126.5066,4960.09%
2020/05/122127.5000.00126.5026,5660.03%
2020/05/112130.002130.50129.0006,5870.00%
2020/05/082130.0000.00130.0026,6170.03%
2020/05/072135.251137.00137.0016,5510.02%
2020/05/062134.007135.29131.00-56,577-0.08%
2020/05/0500.004131.50129.00-46,585-0.06%
2020/05/045124.002124.50122.5036,5140.05%
2020/04/301127.501127.50128.5006,5390.00%
2020/04/295129.804128.00127.5016,5800.02%
2020/04/283127.332127.75130.0016,5820.02%
2020/04/272122.505123.00124.00-36,555-0.05%
2020/04/246119.009121.28121.50-36,544-0.05%
2020/04/2200.008115.81116.50-86,687-0.12%
2020/04/212114.252115.75112.0006,7290.00%
2020/04/1717119.886119.08115.50116,8720.16%
2020/04/151115.003116.17116.00-26,946-0.03%
2020/04/1400.006114.00115.00-66,927-0.09%
2020/04/134110.632110.25109.0026,8670.03%
2020/04/1000.002118.50118.50-26,783-0.03%
2020/04/097118.645115.00115.0026,7750.03%
2020/04/086123.005123.40120.0016,7080.01%
2020/04/073123.671123.50123.5026,6750.03%
2020/04/064118.637116.43120.00-36,533-0.05%
2020/04/012109.002.1110.79116.00-0.16,4190.00%
2020/03/310.1110.5000.00110.500.16,3270.00%
2020/03/303108.835109.70111.00-26,270-0.03%
2020/03/272107.752107.75105.5006,2280.00%
2020/03/23680.97280.7081.3046,3080.06%
2020/03/19578.20678.9072.80-16,228-0.02%
2020/03/18282.0010885.1180.70-1066,086-1.74% 大賣/鉅額交易
2020/03/17287.25188.0082.8016,0250.02%
2020/03/16899.36693.1791.8025,9890.03%
2020/03/13299.60992.24102.00-75,928-0.12%
2020/03/121108.502106.2597.70-15,784-0.02%
2020/03/116116.174110.00108.5025,6190.04%
2020/03/107116.574119.00115.0035,4740.05%
2020/03/06134136.22129133.07133.0055,4410.09% 大買/大賣/
2020/03/055135.5000.00135.5055,4470.09%
2020/03/0492131.0078128.68128.50145,4970.25%
2020/03/0210127.5000.00127.00105,8080.17%
2020/02/278134.8116131.75128.00-85,964-0.13%
2020/02/2611136.097136.21137.0045,9710.07%
2020/02/2547133.0148134.49134.50-15,911-0.02%
2020/02/242129.0000.00129.0025,8060.03%
2020/02/216134.671135.00132.0055,7560.09%
2020/02/203139.0000.00135.5035,7280.05%
2020/02/19106135.24101136.11136.5055,8540.09% 大買/大賣/
2020/02/18103143.17110140.11138.00-75,965-0.12% 大買/大賣/
2020/02/1757140.9151140.01140.0065,9800.10%
2020/02/146142.5011144.18145.50-55,891-0.08%
2020/02/13101142.002142.25135.00995,7151.73% 大買/
2020/02/1200.001134.50136.00-15,578-0.02%
2020/02/114134.252133.50135.0025,5550.04%
2020/02/101132.0000.00131.0015,5200.02%
2020/02/071136.0000.00133.5015,5700.02%
2020/02/066136.081138.00139.5055,4910.09%
2020/02/051132.0000.00127.0015,3660.02%
2020/02/042133.5000.00132.0025,3560.04%
2020/01/311139.001135.50139.0005,3480.00%
2020/01/203146.671148.00148.0025,2360.04%
2020/01/175148.001148.00150.0045,1720.08%
2020/01/163145.6711147.95148.00-85,142-0.16%
2020/01/1511139.7311140.95138.0004,9870.00%
2020/01/136132.672135.00136.5044,8160.08%
2020/01/104129.003130.17129.5014,6450.02%
2020/01/081115.001114.50114.0004,5070.00%
2020/01/0700.0016117.31117.50-164,597-0.35%
2020/01/061118.505116.60116.50-44,611-0.09%
2020/01/033121.501123.00121.5024,6320.04%
2020/01/021128.003126.17128.00-24,662-0.04%
2019/12/3170124.5072122.10121.00-24,837-0.04%
2019/12/3000.0019119.66119.50-194,993-0.38%
2019/12/2700.0018120.78121.50-185,361-0.34%
2019/12/262119.751124.00119.0015,4440.02%
2019/12/257124.0700.00122.5075,4360.13%
2019/12/246122.671124.00125.0055,4050.09%
2019/12/23228127.36228122.67119.0005,3290.00% 大買/大賣/
2019/12/203123.337120.14124.50-45,103-0.08%
2019/12/191114.001113.50113.5005,0040.00%
2019/12/165109.9000.00108.5054,8500.10%
2019/12/1300.002111.00111.50-24,883-0.04%
2019/12/1200.002113.50111.50-24,878-0.04%
2019/12/111111.001111.00115.5004,8840.00%
2019/12/091115.5000.00114.0015,0720.02%
2019/12/0600.001121.50125.00-15,018-0.02%
2019/12/051119.501122.50124.0004,9840.00%
2019/12/041119.501118.50119.0004,9620.00%
2019/12/0378128.8631121.45121.00474,9110.96%
2019/11/28257125.73264132.10132.50-74,585-0.15% 大買/大賣/
2019/11/2710120.305120.80120.5054,3070.12%
2019/11/26265115.27257118.08121.0084,1950.19% 大買/大賣/
2019/11/251109.002110.00110.00-14,011-0.02%
2019/11/221105.0000.00100.0013,9270.03%
2019/11/1800.001494.1495.00-143,970-0.35%
2019/11/158104.30102104.68103.50-943,819-2.46% 大賣/
2019/11/142103.0010101.00103.50-83,674-0.22%
2019/11/08192.00192.1092.0003,7560.00%
2019/11/0500.00395.3395.20-33,786-0.08%
2019/11/04494.43193.9093.9033,7790.08%
2019/10/31195.2000.0094.5013,7720.03%
2019/10/30699.77598.6095.0013,7770.03%
2019/10/29196.5000.0094.5013,6880.03%
2019/10/2800.00596.0095.50-53,673-0.14%
2019/10/24100101.6000.0098.101003,6552.74%
2019/10/231106.0000.00100.0013,6120.03%
2019/10/1800.001104.00104.50-13,591-0.03%
2019/10/1700.001104.50104.00-13,604-0.03%
2019/10/168103.496100.45100.5023,6370.05%
2019/10/158101.969102.66103.00-13,594-0.03%
2019/10/1400.00194.1095.80-13,510-0.03%
2019/10/09395.37295.0594.1013,4850.03%
2019/10/08496.25596.0695.80-13,516-0.03%
2019/10/07997.60894.6895.0013,4550.03%
2019/10/041188.051391.8494.10-23,256-0.06%
2019/10/032084.242285.0485.60-23,127-0.06%
2019/10/02478.48380.3080.3012,8460.04%
2019/09/27372.37174.6073.5022,8580.07%
2019/09/2600.00173.6073.50-12,841-0.04%
2019/09/18678.47278.9578.8042,7740.14%
2019/09/17181.7000.0081.7012,7170.04%
2019/09/16583.28282.5081.7032,6840.11%
2019/09/12384.67582.8884.10-22,637-0.08%
2019/09/11578.86878.2383.20-32,500-0.12%
2019/09/10175.50175.5075.7002,3320.00%
2019/09/09270.8000.0072.5022,2920.09%
2019/09/0600.00172.9072.70-12,271-0.04%
2019/09/05172.1000.0071.7012,2540.04%
2019/09/0200.00274.0074.20-22,180-0.09%
2019/08/29274.70275.3575.4002,1480.00%
2019/08/28174.70275.8075.40-12,127-0.05%
2019/08/27172.30174.9074.8002,0770.00%
2019/08/26170.9000.0070.5012,0260.05%
2019/08/23180.00175.4074.7001,9680.00%
2019/08/21177.7000.0077.7011,9020.05%
2019/08/20176.0000.0076.9011,8810.05%
2019/08/1900.00278.1078.30-21,845-0.11%
2019/08/16273.7000.0074.8021,7920.11%
2019/08/15275.20276.1075.1001,7440.00%
2019/08/1400.001070.0070.00-101,624-0.62%
2019/08/1300.00267.0068.50-21,548-0.13%
2019/08/07465.401465.3668.40-101,408-0.71%
2019/08/0600.00262.3062.90-21,304-0.15%
2019/08/0500.00361.9760.70-31,271-0.24%
2019/07/29260.5500.0060.5021,1170.18%
2019/07/26161.0000.0061.2011,1030.09%
2019/07/25160.50160.0060.1001,0850.00%
2019/07/24161.10660.5761.70-51,064-0.47%
2019/07/19160.3000.0059.6019760.10%
2019/07/18361.97262.0061.3019370.11%
2019/07/1700.001359.7459.50-13855-1.52%
2019/07/161057.901258.7359.00-2804-0.25%
2019/07/151358.31159.0058.20127681.56%
2019/07/12358.77858.7958.50-5752-0.66%
2019/07/11156.50156.4056.2006790.00%
2019/07/10455.48555.6055.00-1640-0.16%
2019/07/09354.83255.4057.0015980.17%
2019/07/08654.62555.3257.5015100.20%
2019/07/05251.85150.0052.5014040.25%
2019/06/28346.00344.2045.5002380.00%
2019/06/17139.2000.0039.3011690.59%
2019/06/10237.9000.0037.9521711.17%
2019/05/2000.00437.7036.80-4205-1.95%
2019/05/15139.2000.0038.6512040.49%
2019/04/2600.00138.0038.65-1182-0.55%
2019/04/1900.00239.0039.20-2175-1.14%
2019/04/1600.00136.0036.05-1151-0.66%
2019/04/09133.90134.2034.2001380.00%
2019/03/28133.6500.0033.5011330.75%
2019/03/27133.3000.0033.5011340.74%
2019/03/26133.0000.0032.9011320.76%
2019/02/1200.00132.0031.65-187-1.15%
2019/01/1000.001731.6731.90-1786-19.70%
2018/12/2200.00230.0530.50-2102-1.96%
2018/12/1200.00332.9033.15-393-3.21%
2018/12/10133.0000.0032.951931.06%
2018/12/06133.8500.0033.901931.07%
2018/11/06134.2000.0034.5511060.94%
2018/10/25134.0000.0033.6011250.80%
2018/10/1100.00136.0033.70-1136-0.73%
2018/10/09236.5800.0036.5521301.53%
2018/10/03138.3000.0038.4011280.78%
2018/09/0700.00838.2138.05-8161-4.96%
2018/09/0300.00238.3038.25-2165-1.21%
2018/08/1000.00138.6038.05-1198-0.50%
2018/08/0600.00139.6039.90-1204-0.49%
2018/08/02138.3000.0038.1511980.50%
2018/07/0300.00236.7536.70-2244-0.82%
2018/05/2200.00536.3036.20-5230-2.17%
2018/05/09535.3500.0035.4052511.99%
2018/04/1800.00338.4038.00-3241-1.24%
2018/04/13337.1200.0036.9032251.33%
2018/04/03136.8000.0036.9012250.44%
2018/04/02137.9000.0037.5512230.45%
2018/03/28139.0000.0039.2512550.39%
2018/02/0700.00139.5039.65-1376-0.27%
2018/02/05141.6000.0041.4014070.25%
2018/01/25142.6000.0042.5514230.24%
2018/01/1000.00142.7042.25-1448-0.22%
2018/01/09643.1500.0043.0064511.33%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章