中光電 (5371)-元大-天母券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
4,112張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	64	80.39	7	80.29	80.50	57	11,482	0.50%
2025/01/20	2	79.60	1	80.80	80.80	1	11,267	0.01%
2025/01/17	2	79.45	5	79.30	79.20	-3	11,209	-0.03%
2025/01/16	4	80.45	2	80.70	80.80	2	11,168	0.02%
2025/01/15	16	80.07	12	79.97	79.60	4	11,096	0.04%
2025/01/14	4	80.07	8	80.78	82.90	-4	10,975	-0.04%
2025/01/13	10	79.62	3	80.13	79.70	7	10,855	0.06%
2025/01/10	7.1	79.72	15	79.31	78.40	-7.9	10,624	-0.07%
2025/01/09	25.5	83.47	16.6	83.66	80.30	8.9	10,488	0.08%
2025/01/08	8	87.19	24	86.85	86.30	-16	10,242	-0.16%
2025/01/07	3	86.74	11	86.75	86.20	-8	10,124	-0.08%
2025/01/06	39.2	85.57	12	85.50	87.20	27.2	9,966	0.27%
2025/01/03	12.4	91.28	16	90.93	89.50	-3.7	9,548	-0.04%
2025/01/02	36.7	91.99	11	89.11	90.80	25.7	9,298	0.28%
2024/12/31	58	93.88	19	94.18	93.60	39	8,911	0.44%
2024/12/30	38	93.43	60	95.08	91.40	-22	7,981	-0.28%
2024/12/27	41.3	90.66	20	92.40	89.60	21.3	7,165	0.30%
2024/12/26	31	91.40	15.1	91.33	89.10	16	6,722	0.24%
2024/12/25	44.1	91.94	46	92.03	91.80	-1.9	6,358	-0.03%
2024/12/24	25	89.10	17.2	90.24	89.20	7.8	5,610	0.14%
2024/12/23	3	83.44	10	83.94	83.20	-7	4,876	-0.14%
2024/12/20	22.1	82.57	3	82.77	81.40	19.1	4,727	0.40%
2024/12/19	5	81.22	4	81.73	82.50	1	4,472	0.02%
2024/12/18	5	81.06	6	81.75	81.60	-1	4,355	-0.02%
2024/12/17	2	80.75	24.1	80.57	80.00	-22.1	4,043	-0.55%
2024/12/16	2	77.50	30	76.58	77.50	-28	3,825	-0.73%
2024/12/13	23	76.77	12	77.32	75.60	11	3,779	0.29%
2024/12/12	0	0.00	20.5	77.03	77.20	-20.5	3,746	-0.55%
2024/12/11	37	79.85	27	78.85	77.50	10	3,719	0.27%
2024/12/09	6	76.63	5	76.84	75.60	1	3,379	0.03%
2024/12/06	20	77.89	1	78.60	77.10	19	3,332	0.57%
2024/12/05	7	82.00	2.1	81.37	79.50	4.9	3,235	0.15%
2024/12/04	8	81.91	0	0.00	81.10	8	3,065	0.26%
2024/12/03	9	82.54	2	83.10	82.80	7	2,976	0.24%
2024/12/02	36	83.61	37.1	83.55	83.50	-1	2,693	-0.04%
2024/11/29	1	76.10	9	76.21	77.60	-8	2,145	-0.37%
2024/11/27	3	75.40	4.1	74.67	72.00	-1.1	1,963	-0.06%
2024/11/26	5.1	75.58	5	77.18	77.20	0.1	1,866	0.01%
2024/11/25	1	71.80	2.1	70.34	72.30	-1.1	1,644	-0.07%
2024/11/22	1	69.50	1	70.00	69.20	0	1,655	0.00%
2024/11/21	0	69.30	0	0.00	69.30	0	1,714	0.00%
2024/11/20	0	0.00	1	69.10	68.40	-1	2,102	-0.05%
2024/11/14	2	68.30	0	0.00	68.00	2	2,859	0.07%
2024/11/13	0	0.00	1.1	68.90	69.10	-1.1	3,097	-0.03%
2024/11/12	1	67.40	5	67.30	67.40	-4	3,107	-0.13%
2024/11/08	0.1	69.80	1	70.70	68.60	-0.9	3,113	-0.03%
2024/11/05	2	68.30	2	67.80	68.50	0	3,157	0.00%
2024/11/04	0	0.00	3	68.30	68.80	-3	3,227	-0.09%
2024/11/01	11	67.62	12	68.79	68.90	-1	3,269	-0.03%
2024/10/30	5	71.32	18	69.50	69.30	-13	3,278	-0.40%
2024/10/29	4	73.83	0	0.00	73.50	4	3,231	0.12%
2024/10/28	0	0.00	3	76.37	76.20	-3	3,232	-0.09%
2024/10/24	0	75.80	0	0.00	76.20	0	3,312	0.00%
2024/10/23	1	76.50	0	0.00	77.00	1	3,344	0.03%
2024/10/22	0	0.00	2	75.05	76.00	-2	3,399	-0.06%
2024/10/18	5	74.40	2	73.50	73.20	3	3,501	0.09%
2024/10/17	0	74.54	0	0.00	74.50	0	3,554	0.00%
2024/10/14	1	73.20	2	73.15	73.30	-1	3,711	-0.03%
2024/10/11	7	74.01	2	73.20	73.10	5	3,771	0.13%
2024/10/09	8	75.39	0	0.00	75.00	8	3,870	0.21%
2024/10/08	0	0.00	2	75.90	75.80	-2	3,989	-0.05%
2024/10/01	8	75.50	2	75.90	75.70	6	4,357	0.14%
2024/09/27	2	77.40	0	0.00	77.00	2	4,569	0.04%
2024/09/26	7	78.50	0	0.00	77.60	7	4,673	0.15%
2024/09/25	2	78.30	0	0.00	78.20	2	4,813	0.04%
2024/09/24	4	79.10	14.1	79.34	78.80	-10.1	5,008	-0.20%
2024/09/23	1	77.30	2	76.85	76.80	-1	4,958	-0.02%
2024/09/16	0.1	75.90	0	0.00	75.80	0.1	5,185	0.00%
2024/09/13	0	0.00	5	74.50	75.10	-5	5,243	-0.10%
2024/09/12	0	0.00	5.1	73.40	73.40	-5.1	5,339	-0.09%
2024/09/05	22.1	75.73	0	0.00	75.00	22.1	5,712	0.39%
2024/09/04	1	72.20	0	0.00	75.30	1	5,789	0.02%
2024/08/30	1	80.90	0	0.00	80.40	1	6,221	0.02%
2024/08/29	3	79.93	0	0.00	80.30	3	6,542	0.05%
2024/08/27	6	80.25	0	0.00	80.70	6	7,205	0.08%
2024/08/26	2	81.00	0	0.00	80.30	2	7,438	0.03%
2024/08/23	1	80.30	4	80.80	81.10	-3	7,917	-0.04%
2024/08/22	17.1	82.71	58	83.33	81.80	-40.9	8,364	-0.49%
2024/08/21	11	80.62	0	80.20	79.90	11	8,476	0.13%
2024/08/20	4	83.65	0	82.00	81.70	4	8,631	0.05%
2024/08/19	1	83.50	201	82.67	83.50	-200	9,164	-2.18%	大賣/鉅額交易
2024/08/16	8	81.61	22.3	81.34	83.40	-14.3	9,547	-0.15%
2024/08/15	26	78.46	7	78.66	77.60	19	9,605	0.20%
2024/08/09	1	70.30	0	0.00	70.60	1	10,093	0.01%
2024/08/07	1	66.50	2	67.20	70.60	-1	10,401	-0.01%
2024/08/05	2.9	67.53	2	68.05	67.10	0.9	10,482	0.01%
2024/08/02	2	75.05	0	0.00	74.50	2	10,514	0.02%
2024/08/01	1	75.86	8.3	76.93	77.90	-7.2	10,642	-0.07%
2024/07/31	7.3	75.58	2	76.00	75.00	5.3	10,680	0.05%
2024/07/30	3	74.87	2	75.15	75.80	1	10,810	0.01%
2024/07/29	1	75.80	2	75.70	75.30	-1	11,117	-0.01%
2024/07/26	3	76.40	7	77.07	77.90	-4	11,502	-0.03%
2024/07/23	2.3	79.67	1	78.80	78.90	1.3	11,621	0.01%
2024/07/22	4	79.43	2	79.60	79.70	2	11,738	0.02%
2024/07/19	3	82.53	7	81.34	80.70	-4	11,774	-0.03%
2024/07/18	7	82.99	2	83.60	82.90	5	11,919	0.04%
2024/07/16	2.1	86.27	2	86.65	85.80	0.1	12,131	0.00%
2024/07/15	0	0.00	1	86.30	86.00	-1	12,359	-0.01%
2024/07/12	3	84.60	3	84.93	84.20	0	12,466	0.00%
2024/07/11	1	83.20	2	84.50	84.50	-1	12,744	-0.01%
2024/07/10	5	86.34	0	0.00	86.00	5	13,253	0.04%
2024/07/09	5	88.36	5	87.38	87.00	0	13,495	0.00%
2024/07/08	6	91.45	2	90.80	90.30	4	13,458	0.03%
2024/07/05	4	91.03	5	91.38	92.50	-1	13,603	-0.01%
2024/07/04	2	90.05	0	0.00	90.90	2	13,967	0.01%
2024/07/03	4	90.68	2	90.20	90.50	2	13,999	0.01%
2024/07/02	1	90.00	1	90.90	92.00	0	14,072	0.00%
2024/07/01	3	91.63	21	92.98	91.00	-18	14,183	-0.13%
2024/06/28	13	90.65	0	0.00	91.00	13	14,259	0.09%
2024/06/27	12	91.48	2	90.50	90.20	10	14,293	0.07%
2024/06/26	5	91.90	12	92.04	93.00	-7	14,412	-0.05%
2024/06/25	2	88.65	3	89.00	90.30	-1	14,422	-0.01%
2024/06/24	12	89.43	2	89.40	89.40	10	14,489	0.07%
2024/06/21	16	88.98	3	90.10	89.00	13	14,543	0.09%
2024/06/20	6	90.33	5	91.30	90.30	1	14,499	0.01%
2024/06/19	9	90.00	0	89.56	89.40	9	14,449	0.06%
2024/06/18	8	91.68	5	91.18	91.20	3	14,360	0.02%
2024/06/17	4	94.03	2	93.95	93.50	2	14,316	0.01%
2024/06/14	0	92.70	2	93.50	92.30	-2	14,281	-0.01%
2024/06/13	16.5	92.56	3	92.80	92.60	13.5	14,233	0.09%
2024/06/12	4	92.30	3	92.13	92.90	1	14,173	0.01%
2024/06/11	8	94.54	3	94.20	93.90	5	14,073	0.04%
2024/06/07	2	96.25	0	0.00	96.20	2	13,984	0.01%
2024/06/06	3	97.53	118	98.16	96.90	-115	13,880	-0.83%	大賣/鉅額交易
2024/06/05	9	100.99	213	100.00	98.30	-204	13,714	-1.49%	大賣/鉅額交易
2024/06/04	12.1	103.26	0.3	103.61	102.50	11.8	13,493	0.09%
2024/06/03	83.2	111.95	68	114.17	111.00	15.2	13,177	0.11%
2024/05/31	9	112.00	6.1	111.68	111.00	2.9	12,723	0.02%
2024/05/30	2	111.25	7	109.86	109.50	-5	12,481	-0.04%
2024/05/29	18.2	118.79	64.5	114.56	112.00	-46.3	12,218	-0.38%
2024/05/28	98.6	122.63	83	121.81	121.00	15.5	11,698	0.13%
2024/05/27	20.5	119.51	20.3	120.40	124.50	0.2	11,186	0.00%
2024/05/24	11.7	114.47	6.1	115.16	113.50	5.6	10,684	0.05%
2024/05/23	26.2	116.96	12.6	116.51	114.00	13.6	10,456	0.13%
2024/05/22	36.2	108.12	136.2	107.93	113.50	-100	9,789	-1.02%	大賣/
2024/05/21	23.1	103.45	42.2	103.45	103.50	-19.1	9,185	-0.21%
2024/05/20	9.2	101.35	4.1	99.49	99.30	5.1	8,769	0.06%
2024/05/17	1.2	102.62	0	103.50	103.00	1.2	8,570	0.01%
2024/05/16	5	102.60	50	102.50	102.50	-45	8,420	-0.53%
2024/05/15	5	103.40	3	104.00	101.00	2	8,279	0.02%
2024/05/14	405	100.80	4.1	100.72	101.00	400.9	7,972	5.03%	大買/鉅額交易
2024/05/10	1	98.40	10	97.75	96.80	-9	7,616	-0.12%
2024/05/09	6	97.03	2	97.15	95.90	4	7,520	0.05%
2024/05/08	0	0.00	1	96.60	96.60	-1	7,407	-0.01%
2024/05/07	4	93.65	6	92.30	96.10	-2	7,303	-0.03%
2024/05/06	2	94.45	0.3	95.70	94.50	1.7	7,134	0.02%
2024/05/03	1	95.70	3	94.07	93.90	-2	7,048	-0.03%
2024/05/02	13.3	95.33	4.1	94.51	94.20	9.2	6,895	0.13%
2024/04/30	33	102.16	37	103.01	103.00	-4	6,556	-0.06%
2024/04/29	1	96.80	1	98.00	98.00	0	6,115	0.00%
2024/04/26	0	0.00	2	98.05	95.50	-2	5,957	-0.03%
2024/04/25	2	92.80	1	93.80	92.10	1	5,774	0.02%
2024/04/24	3	92.47	7	94.53	94.70	-4	5,674	-0.07%
2024/04/23	3	90.83	0	0.00	90.50	3	5,491	0.05%
2024/04/22	5	89.88	2.1	92.51	87.30	2.9	5,377	0.05%
2024/04/19	4	95.53	1.4	95.38	95.70	2.6	5,192	0.05%
2024/04/18	1.1	100.00	3	100.00	100.50	-1.9	4,915	-0.04%
2024/04/17	10	99.48	8	99.40	98.00	2	4,737	0.04%
2024/04/16	19	103.36	9	101.22	96.80	10	4,392	0.23%
2024/04/15	7	104.50	102	105.74	107.50	-95	3,770	-2.52%	大賣/
2024/04/12	2	100.25	2	99.40	98.10	0	3,413	0.00%
2024/04/11	2	100.65	13	102.88	98.20	-11	3,313	-0.33%
2024/04/10	16	96.67	23	99.83	99.70	-7	3,074	-0.23%
2024/04/09	1.5	92.05	52	93.78	92.60	-50.5	2,603	-1.94%
2024/04/08	12	93.26	22.2	93.49	93.50	-10.2	2,450	-0.42%
2024/04/03	12	91.22	22	91.67	92.30	-10	2,261	-0.44%
2024/04/02	10.2	87.95	21	87.21	87.80	-10.8	2,029	-0.53%
2024/04/01	19	85.36	303	85.59	86.70	-284	1,818	-15.62%	大賣/鉅額交易
2024/03/29	9	80.90	19.3	80.50	80.40	-10.3	1,573	-0.65%
2024/03/28	7	78.10	9	76.16	78.20	-2	1,401	-0.14%
2024/03/27	5	77.84	9.1	77.16	76.40	-4.1	1,310	-0.31%
2024/03/26	20.3	76.28	11.1	75.75	74.90	9.2	1,231	0.75%
2024/03/25	4	74.55	0	0.00	74.40	4	1,167	0.34%
2024/03/20	0	0.00	1.1	74.50	73.70	-1.1	1,205	-0.09%
2024/03/19	1	72.80	0	0.00	72.90	1	1,161	0.09%
2024/03/18	21	72.19	0	0.00	72.50	21	1,122	1.87%
2024/03/08	1	70.50	0	0.00	69.60	1	1,108	0.09%
2024/03/06	1	72.20	1	71.60	71.60	0	1,083	0.00%
2024/03/04	1	72.50	0	0.00	72.50	1	1,105	0.09%
2024/02/29	0	0.00	0.1	71.40	71.00	-0.1	1,094	-0.01%
2024/02/19	0	73.40	0	0.00	73.00	0	1,149	0.00%
2024/02/15	20	71.88	0	0.00	71.90	20	1,149	1.74%