台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    31.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上櫃 電腦及週邊類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伍豐 (8076)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111131.9500.0031.95111,9540.56%
2024/12/0900.00332.0032.00-32,249-0.13%
2024/12/0500.00033.0032.7502,5810.00%
2024/12/0400.00133.3033.25-12,648-0.04%
2024/12/031032.9000.0032.85102,7240.37%
2024/12/02133.10132.7032.9002,9680.00%
2024/11/29132.3000.0032.5513,0770.03%
2024/11/2700.00132.8532.35-13,116-0.03%
2024/11/25132.7000.0032.6013,1640.03%
2024/11/1800.00532.1032.05-53,256-0.15%
2024/11/15632.57132.7032.7553,2710.15%
2024/11/1400.00132.1032.30-13,285-0.03%
2024/11/13232.00131.9032.1013,3140.03%
2024/11/1200.000.531.3031.25-0.53,412-0.01%
2024/11/0800.00132.5032.20-13,436-0.03%
2024/11/040.532.15132.2032.15-0.53,580-0.01%
2024/10/2300.000.433.5533.50-0.43,701-0.01%
2024/10/1600.000.133.3033.20-0.14,3420.00%
2024/10/0900.008834.6534.10-884,506-1.95%
2024/10/0400.00135.4035.35-14,614-0.02%
2024/10/0100.00336.0035.90-34,786-0.06%
2024/09/3000.00236.2536.05-24,827-0.04%
2024/09/27336.701035.7536.45-74,919-0.14%
2024/09/26437.54837.0636.70-45,076-0.08%
2024/09/259537.501037.4637.50855,0441.68%
2024/09/24435.83136.2535.8534,9290.06%
2024/09/2300.00435.2635.25-45,505-0.07%
2024/09/20235.70935.5934.90-75,702-0.12%
2024/09/1900.00634.8835.45-65,708-0.11%
2024/09/18535.2500.0034.7055,8360.09%
2024/09/16434.84735.1035.20-35,907-0.05%
2024/09/13334.13333.9034.1005,8290.00%
2024/09/11132.45232.5532.45-15,747-0.02%
2024/09/1000.00135.7035.45-15,580-0.02%
2024/09/091237.35537.0837.0075,4600.13%
2024/09/06236.13335.8036.80-15,241-0.02%
2024/09/05735.37235.7335.1555,1190.10%
2024/09/04135.80235.6535.55-15,061-0.02%
2024/09/031336.64536.3436.6084,9880.16%
2024/09/0200.002.535.5735.50-2.54,742-0.05%
2024/08/30233.6500.0033.5524,6360.04%
2024/08/283.134.65135.3035.052.14,5930.04%
2024/08/16134.4500.0033.8514,4800.02%
2024/08/15534.43534.2834.2004,4520.00%
2024/08/14233.88234.1834.0004,4220.00%
2024/08/0500.001.130.1030.00-1.14,165-0.03%
2024/07/2300.00935.2134.30-94,024-0.22%
2024/07/222037.301935.9336.0013,8880.03%
2024/07/1941.137.363136.8535.5010.13,7170.27%
2024/07/1800.001735.8835.95-173,432-0.50%
2024/07/17836.7200.0036.3083,3960.24%
2024/07/16135.55435.5135.55-33,327-0.09%
2024/07/151037.20436.7136.6563,2560.18%
2024/07/12336.00136.4536.4523,1670.06%
2024/07/111736.561536.2436.2023,1070.06%
2024/07/1000.00335.9535.95-33,071-0.10%
2024/07/09136.55436.4936.10-33,025-0.10%
2024/07/08536.9500.0036.4052,9330.17%
2024/07/05636.8015.836.6937.05-9.82,831-0.35%
2024/07/04935.56334.735.1135.25-325.72,630-12.38% 大賣/鉅額交易
2024/07/03435.811735.9635.45-132,560-0.51%
2024/07/021137.439437.7436.55-832,423-3.43%
2024/07/01336.48336.5036.1502,1720.00%
2024/06/28336.255.236.1536.50-2.22,047-0.11%
2024/06/27736.7422537.4536.85-2181,886-11.56% 大賣/鉅額交易
2024/06/26533.37334.2535.4521,2310.16%
2024/06/2500.00332.4232.25-31,018-0.29%
2024/06/24433.70333.6033.2519720.10%
2024/06/214.432.790.532.5032.803.98250.47%
2024/06/11130.75130.6030.6007250.00%
2024/06/0400.000.130.2030.40-0.1707-0.02%
2024/05/3000.00130.2030.20-1778-0.13%
2024/05/2800.002031.0331.05-20763-2.62%
2024/05/221130.461030.6030.6017320.14%
2024/05/2100.00130.0030.00-1733-0.14%
2024/05/2000.001529.9129.90-15737-2.03%
2024/05/1700.00230.2530.10-2732-0.27%
2024/05/14131.1022.730.5530.25-21.7727-2.98%
2024/05/13829.32829.5529.6006890.00%
2024/05/031529.50129.0529.60146442.17%
2024/05/02128.8000.0028.7516290.16%
2024/04/30128.8000.0028.7516310.16%
2024/04/26128.1500.0028.1516310.16%
2024/04/22228.0500.0027.8026480.31%
2024/04/16328.5300.0028.2536540.46%
2024/04/15529.0500.0029.0556520.77%
2024/04/12528.9000.0029.4056540.76%
2024/04/11528.7500.0028.9056410.78%
2024/04/02428.5500.0028.5546590.61%
2024/03/27028.7000.0028.8006950.00%
2024/03/26128.6000.0028.5516970.14%
2024/03/22129.0500.0029.1517240.14%
2024/03/15129.25129.0529.0507290.00%
2024/03/08229.4500.0029.4027310.27%
2024/03/061030.6000.0030.90106871.45%
2024/02/2300.00230.3030.00-2661-0.30%
2024/02/152029.5500.0029.70206802.94%
2024/01/190.729.7000.0029.800.78090.09%
2024/01/18129.5500.0029.4518100.12%
2024/01/090.430.7000.0030.600.48410.05%
2023/12/180.131.1000.0031.250.19070.01%
2023/12/1200.000.330.4030.40-0.3916-0.03%
2023/12/110.230.6000.0030.400.29200.02%
2023/12/0800.00431.1031.15-4923-0.43%
2023/12/0700.00431.3831.10-41,004-0.40%
2023/11/200.230.9000.0030.900.21,0510.02%
2023/11/150.130.3000.0030.250.11,0700.01%
2023/11/130.330.814030.8030.55-39.71,064-3.73%
2023/10/1600.00133.4532.85-11,321-0.08%
2023/10/13134.2000.0033.9511,3920.07%
2023/10/122033.0300.0033.15201,3811.45%
2023/10/113932.5000.0032.50391,3842.82%
2023/10/0600.001032.4332.25-101,401-0.71%
2023/09/281030.9800.0031.15101,7090.59%
2023/09/2115030.95130.9530.901491,9917.48% 大買/鉅額交易
2023/09/1900.001031.8631.90-102,157-0.46%
2023/09/142032.6600.0032.70202,6690.75%
2023/09/13132.1500.0032.5512,7270.04%
2023/09/121232.88232.6832.80102,8860.35%
2023/09/0500.00231.3031.35-24,084-0.05%
2023/08/282232.4000.0032.20224,5930.48%
2023/08/242832.4500.0032.45284,7130.59%
2023/08/1700.000.432.2532.75-0.45,326-0.01%
2023/08/1100.00132.6032.50-15,981-0.02%
2023/07/28235.5000.0035.2526,9950.03%
2023/07/17237.6000.0037.5026,7290.03%
2023/07/04239.0000.0038.9026,2360.03%
2023/06/30138.2000.0038.2516,1050.02%
2023/06/2900.00138.1038.15-16,070-0.02%
2023/06/28438.5500.0037.6046,0220.07%
2023/06/27138.80239.1038.45-15,949-0.02%
2023/06/201539.632139.9239.50-65,611-0.11%
2023/06/191238.232637.7837.70-145,303-0.26%
2023/06/1600.001537.9737.60-155,235-0.29%
2023/06/153840.041639.5039.40225,0540.44%
2023/06/14336.471838.1938.60-154,429-0.34%
2023/06/12236.35535.6735.50-33,962-0.08%
2023/06/0900.00135.8035.35-13,889-0.03%
2023/06/088134.7500.0035.00813,8102.13%
2023/06/0710535.63435.9935.701013,7572.69% 大買/鉅額交易
2023/06/063134.341134.7834.35203,5620.56%
2023/06/057034.681035.2334.50603,5211.70%
2023/06/02635.5800.0035.0563,4800.17%
2023/06/01135.4000.0035.1513,4650.03%
2023/05/30735.68136.0034.6563,3620.18%
2023/05/2900.001334.8935.45-133,250-0.40%
2023/05/266134.7500.0034.35613,2051.90%
2023/05/252035.10135.1535.20193,1550.60%
2023/05/242036.011435.8135.8063,0950.19%
2023/05/231836.001535.7836.0032,9040.10%
2023/05/22234.181034.0234.10-82,657-0.30%
2023/05/191434.36934.0833.3052,5940.19%
2023/05/18534.907.134.9735.10-2.12,407-0.09%
2023/05/17933.97834.1333.9512,1210.05%
2023/05/161834.301733.9434.4011,9660.05%
2023/05/151132.097.133.2233.403.91,3820.28%
2023/05/1200.00230.0030.40-21,019-0.20%
2023/05/11229.2800.0029.1028420.24%
2023/05/10329.551029.5029.85-7830-0.84%
2023/05/0900.001629.4929.45-16835-1.92%
2023/04/27128.0000.0027.9018390.12%
2023/04/21628.1800.0028.0068650.69%
2023/04/17029.1500.0029.3008510.00%
2023/04/1300.001729.2828.85-17852-1.99%
2023/04/121529.47429.3529.25118441.30%
2023/04/11128.6500.0028.6018340.12%
2023/03/3100.00028.9528.7508450.00%
2023/03/300.628.6000.0028.600.68590.07%
2023/03/280.328.55128.5028.50-0.7883-0.08%
2023/03/24029.0500.0029.0008940.00%
2023/03/23628.97128.9528.9559010.55%
2023/03/22429.0000.0029.0049080.44%
2023/03/2100.00128.8528.85-1950-0.11%
2023/03/20228.5000.0028.5529870.20%
2023/03/170.928.7000.0028.400.91,0480.08%
2023/03/16128.30028.3028.0011,1000.09%
2023/03/15128.95028.6028.6011,1900.08%
2023/03/14229.5000.0028.8021,3050.15%
2023/03/13629.35329.5029.5031,3340.22%
2023/03/0800.00130.4530.55-11,304-0.08%
2023/03/021029.3000.0029.45101,2650.79%
2023/03/01529.50229.4529.4531,2650.24%
2023/02/24029.6000.0029.8001,2760.00%
2023/02/23130.50130.3030.3001,2850.00%
2023/02/21330.2700.0030.2031,3080.23%
2023/02/20030.2500.0030.2501,3100.00%
2023/02/16129.80129.6029.6001,2990.00%
2023/02/131129.02129.0029.00101,3280.75%
2023/02/10429.0500.0028.8541,3340.30%
2023/02/09529.50229.4529.4531,3300.23%
2023/02/06229.80129.5029.8011,3080.08%
2023/02/03129.25629.5329.20-51,297-0.39%
2023/02/012429.3000.0029.15241,2751.88%
2023/01/31129.00129.0529.0001,2680.00%
2023/01/16128.2500.0028.2511,2550.08%
2023/01/13127.90127.7527.7501,2530.00%
2023/01/0500.00227.9527.95-21,277-0.16%
2023/01/04228.4000.0028.4021,2780.16%
2023/01/031028.0000.0027.90101,2950.77%
2022/12/2900.00627.6527.80-61,300-0.46%
2022/12/20227.60227.2527.2501,3450.00%
2022/12/19428.3400.0028.0041,3560.29%
2022/12/1600.00427.9327.85-41,366-0.29%
2022/12/14128.2500.0028.3011,3860.07%
2022/12/13428.7400.0027.8541,3830.29%
2022/12/1200.00228.6528.65-21,351-0.15%
2022/12/09131.50130.4030.4001,3320.00%
2022/12/08231.83931.8831.95-71,295-0.54%
2022/12/07331.70331.7231.5501,2570.00%
2022/12/06731.13631.6231.8011,1820.08%
2022/12/05430.68329.7030.7511,0730.09%
2022/11/303.829.79029.4029.103.81,1290.34%
2022/11/29229.50327.9529.50-11,177-0.08%
2022/11/28128.3000.0028.3011,2920.08%
2022/11/2500.00228.7028.60-21,409-0.14%
2022/11/22128.90528.6228.70-41,770-0.23%
2022/11/18129.35129.3029.4001,7840.00%
2022/11/111028.826.127.8627.803.91,7580.22%
2022/11/10227.7300.0027.9021,7720.11%
2022/11/080.126.5000.0026.100.11,7860.00%
2022/11/0700.001026.6126.55-101,793-0.56%
2022/11/041225.8500.0025.95121,8160.66%
2022/11/01125.5000.0025.5011,8710.05%
2022/10/260.124.9000.0024.800.12,1280.00%
2022/10/200.225.5500.0025.500.22,1890.01%
2022/10/1900.001.126.4126.00-1.12,191-0.05%
2022/10/134.226.03225.3525.352.22,2890.10%
2022/10/04128.20128.5028.4502,4360.00%
2022/09/2900.00128.2027.90-12,432-0.04%
2022/09/26228.20528.6828.20-32,398-0.13%
2022/09/23629.9400.0029.3562,3800.25%
2022/09/14031.8500.0031.8502,2810.00%
2022/09/0700.00132.9533.00-12,198-0.05%
2022/09/0600.00133.9533.35-12,176-0.05%
2022/09/05435.33134.4034.6032,1140.14%
2022/09/021134.95435.3635.1572,0460.34%
2022/09/01134.00734.8235.25-61,919-0.31%
2022/08/31433.7310.534.2034.60-6.51,803-0.36%
2022/08/302.532.5900.0032.702.51,5960.16%
2022/08/2600.00132.7033.05-11,532-0.07%
2022/08/24132.5000.0032.4011,5130.07%
2022/08/17132.00132.2032.1001,5370.00%
2022/08/1600.00832.9532.80-81,506-0.53%
2022/08/08232.28231.6831.6001,4420.00%
2022/08/0500.00131.6032.40-11,415-0.07%
2022/08/031432.51933.2930.8051,3490.37%
2022/07/2700.00231.6531.80-21,131-0.18%
2022/07/22331.30131.1030.4521,0770.19%
2022/07/21131.3500.0031.4011,0430.10%
2022/07/20432.06632.0531.30-21,017-0.20%
2022/07/19731.73731.7831.6009700.00%
2022/07/14129.1000.0029.5517880.13%
2022/07/1300.00329.3029.25-3779-0.39%
2022/07/11328.8000.0028.5537600.39%
2022/07/08228.4000.0028.5027570.26%
2022/07/01126.8500.0026.8017400.14%
2022/06/30128.1000.0027.8517310.14%
2022/06/2700.00228.6028.40-2731-0.27%
2022/06/22127.8500.0027.7017350.14%
2022/06/21228.3000.0028.6027300.27%
2022/06/1500.00129.6029.60-1721-0.14%
2022/06/14130.0000.0030.0017260.14%
2022/06/1000.00130.3530.35-1722-0.14%
2022/06/08330.5000.0030.2537220.42%
2022/06/070.930.8000.0031.000.97090.13%
2022/06/062.131.72231.5031.300.16960.01%
2022/06/0200.00230.2030.30-2644-0.31%
2022/05/30129.3000.0029.3016420.16%
2022/05/27129.4500.0029.1516490.15%
2022/05/26330.07129.6529.5527690.26%
2022/05/1900.00828.6528.85-8772-1.04%
2022/05/18228.2800.0028.5027830.26%
2022/05/17728.2000.0027.9078330.84%
2022/05/16127.20127.7027.7008670.00%
2022/05/1300.00227.3027.20-2867-0.23%
2022/05/12127.0000.0026.9518760.11%
2022/05/11127.3000.0027.1518760.11%
2022/04/2700.00227.5028.00-2981-0.20%
2022/04/2600.00128.4528.05-1991-0.10%
2022/04/2200.001129.0029.15-111,016-1.08%
2022/04/200.629.1000.0029.250.61,1400.05%
2022/04/1400.00329.4029.30-31,594-0.19%
2022/04/1100.00129.4529.55-11,923-0.05%
2022/04/080.430.1000.0030.200.41,9870.02%
2022/04/0100.00730.2130.45-72,092-0.33%
2022/03/25030.3000.0030.0002,4200.00%
2022/03/1800.00130.0530.30-13,124-0.03%
2022/03/17129.9000.0029.9013,1580.03%
2022/03/16129.0500.0029.3013,2570.03%
2022/03/10230.3500.0030.2023,2540.06%
2022/03/04131.3000.0031.2013,3300.03%
2022/02/23633.3300.0033.3063,2350.19%
2022/02/2100.00132.7533.10-13,244-0.03%
2022/02/17133.8000.0033.8013,2240.03%
2022/02/16132.80133.2033.3003,2000.00%
2022/02/11132.4000.0032.1513,2630.03%
2022/01/2400.000.230.0031.15-0.23,3540.00%
2022/01/1400.001432.6532.55-143,276-0.43%
2022/01/131633.722334.5533.45-73,244-0.22%
2022/01/1200.001035.5035.30-103,167-0.32%
2022/01/1100.001035.9035.45-103,151-0.32%
2022/01/0757.236.984036.5336.5017.22,9070.59%
2022/01/06237.2018.437.1937.60-16.42,729-0.60%
2022/01/05134.8000.0034.7512,4650.04%
2022/01/03335.78335.9535.9502,3950.00%
2021/12/3000.00335.6735.60-32,322-0.13%
2021/12/2900.001135.1134.75-112,258-0.49%
2021/12/2800.00534.7034.65-52,240-0.22%
2021/12/2700.003.735.1835.35-3.72,221-0.17%
2021/12/24235.53235.5334.5002,1760.00%
2021/12/2300.00234.6534.50-22,068-0.10%
2021/12/20735.8400.0034.8571,8860.37%
2021/12/163335.43434.9635.60291,7051.70%
2021/12/154631.935133.7334.30-51,379-0.36%
2021/12/14131.55131.4031.2001,1940.00%
2021/12/13232.1500.0032.2021,1680.17%
2021/12/10432.2100.0033.0041,1280.35%
2021/11/2600.00231.2030.35-2886-0.23%
2021/11/1900.00132.1031.80-1829-0.12%
2021/11/17132.7500.0032.8017880.13%
2021/11/11235.3300.0034.1027380.27%
2021/11/1000.00732.9634.20-7671-1.04%
2021/11/09532.80032.8032.8556580.75%
2021/11/04834.7500.0033.0086451.24%
2021/10/29131.801.431.4432.10-0.4589-0.08%
2021/10/27331.30331.5031.5005920.00%
2021/10/07328.8000.0028.9537900.38%
2021/10/0400.00128.0527.80-1919-0.11%
2021/09/0800.00328.9729.10-32,991-0.10%
2021/09/03330.5000.0030.5033,0500.10%
2021/08/3100.00231.3531.35-23,080-0.06%
2021/08/2700.001.131.3531.35-1.13,113-0.04%
2021/08/25231.7000.0031.7023,1320.06%
2021/08/09232.0800.0031.4023,2810.06%
2021/08/06532.4000.0032.7053,3020.15%
2021/07/3000.00532.2931.75-53,475-0.14%
2021/07/2800.00930.8731.25-93,546-0.25%
2021/07/20233.3500.0033.3524,1370.05%
2021/07/16434.550.534.5734.353.54,3310.08%
2021/07/1200.00934.4834.10-94,765-0.19%
2021/07/09336.6200.0035.6534,7080.06%
2021/07/08337.1200.0036.5034,7070.06%
2021/07/07337.38436.9037.20-14,697-0.02%
2021/06/300.536.1500.0036.150.54,5550.01%
2021/06/29436.60636.7336.50-24,505-0.04%
2021/06/282237.56437.0437.00184,4270.41%
2021/06/25140.65640.0338.40-54,287-0.12%
2021/06/241639.1600.0038.95164,0390.40%
2021/06/23337.18837.3139.20-53,882-0.13%
2021/06/22737.44438.2536.0033,5010.09%
2021/06/18332.95133.1034.4022,9340.07%
2021/06/1500.00731.7031.65-72,929-0.24%
2021/06/1000.00530.3531.00-52,902-0.17%
2021/06/09130.2000.0030.2012,8860.03%
2021/06/08130.8500.0030.6012,8910.03%
2021/06/03030.5500.0030.3502,8970.00%
2021/06/0200.00530.7030.55-52,890-0.17%
2021/05/1400.001.127.7027.55-1.12,739-0.04%
2021/05/13029.1000.0028.4002,7020.00%
2021/05/12128.8000.0029.4012,6650.04%
2021/05/1100.003034.0332.00-302,599-1.15%
2021/05/10235.3000.0035.1022,5410.08%
2021/05/061134.9500.0034.10112,4850.44%
2021/05/051135.031036.0034.9512,4310.04%
2021/05/042335.072136.8235.3522,4020.08%
2021/05/031537.8015.136.9036.90-0.12,3150.00%
2021/04/2900.00238.3038.30-22,258-0.09%
2021/04/28340.2300.0040.0032,1690.14%
2021/04/2700.00240.1039.85-22,074-0.10%
2021/04/262241.601140.7941.00111,9970.55%
2021/04/2300.0014.836.6738.35-14.81,797-0.83%
2021/04/2200.00534.9934.90-51,698-0.29%
2021/04/21236.7014.336.5036.20-12.31,589-0.77%
2021/04/20536.35235.4035.5031,4970.20%
2021/04/191134.0200.0035.20111,2410.89%
2021/04/16531.7500.0032.0051,1530.43%
2021/04/1300.00431.1430.75-41,311-0.30%
2021/04/12230.9000.0030.9021,3240.15%
2021/04/0900.000.930.0530.15-0.91,301-0.07%
2021/04/08130.95330.5830.50-21,295-0.15%
2021/04/07530.4000.0030.2051,2810.39%
2021/04/06229.8800.0030.2521,3100.15%
2021/04/01130.1000.0030.1011,3010.08%
2021/03/31230.2000.0030.3521,3260.15%
2021/03/30230.2800.0030.6521,3200.15%
2021/03/2900.00131.3030.70-11,293-0.08%
2021/03/2600.000.830.5030.65-0.81,299-0.06%
2021/03/2300.000.330.6230.60-0.31,294-0.02%
2021/03/221131.3700.0031.25111,2820.86%
2021/03/1100.00830.7930.60-81,193-0.67%
2021/03/09128.800.229.0029.000.81,1470.07%
2021/03/04429.5800.0029.0541,1510.35%
2021/02/2600.00230.1530.25-21,153-0.17%
2021/02/2500.00430.1130.00-41,142-0.35%
2021/02/22130.2500.0030.0011,2460.08%
2021/02/17227.8300.0027.9021,2330.16%
2021/02/05127.25227.2527.30-11,241-0.08%
2021/02/02227.4500.0027.5521,2590.16%
2021/02/010.727.1000.0027.250.71,2570.06%
2021/01/26128.3000.0028.4011,2340.08%
2021/01/22128.1000.0028.7511,2230.08%
2021/01/20129.0000.0028.7011,1930.08%
2021/01/1900.00730.0730.10-71,178-0.59%
2021/01/18430.8500.0030.4041,1890.34%
2021/01/15430.6800.0030.1041,1640.34%
2021/01/13130.4000.0029.9511,1070.09%
2021/01/12331.30230.2030.2011,0910.09%
2021/01/11131.2000.0030.9011,0680.09%
2021/01/08131.50131.8031.8001,0510.00%
2021/01/07131.65532.5532.55-41,020-0.39%
2021/01/06131.0010.131.5232.15-9.1946-0.97%
2021/01/0500.001029.7030.00-10800-1.25%
2020/12/29129.0000.0029.0017240.14%
2020/12/28228.4000.0028.1526830.29%
2020/12/22128.10328.2027.45-2641-0.31%
2020/12/17328.6500.0028.0036130.49%
2020/12/100.127.5000.0027.450.15790.01%
2020/12/091.927.7500.0027.751.95780.32%
2020/12/071028.3500.0028.20105551.80%
2020/11/2400.00328.7028.50-3516-0.58%
2020/11/2300.001029.2029.00-10511-1.95%
2020/11/2000.00129.6029.20-1495-0.20%
2020/11/19129.3500.0029.1014440.23%
2020/11/17326.9000.0026.7533600.83%
2020/11/0600.000.125.8525.90-0.1396-0.03%
2020/11/0500.00125.9025.90-1399-0.25%
2020/10/26026.0000.0026.0004080.01%
2020/09/25225.7000.0025.5526000.33%
2020/09/16127.6500.0027.6516620.15%
2020/09/071027.6000.0027.40107011.43%
2020/08/26126.7500.0027.1518220.12%
2020/08/04229.15229.2029.2501,0440.00%
2020/07/2800.002028.9428.20-201,060-1.89%
2020/07/1600.000.129.5529.75-0.11,016-0.01%
2020/06/1200.00128.9029.70-1983-0.10%
2020/06/09231.4500.0031.0021,0310.19%
2020/06/08131.8500.0031.8511,0490.10%
2020/06/05232.6000.0032.5521,0380.19%
2020/06/0400.001132.8332.80-111,034-1.06%
2020/06/03131.70232.0531.55-1999-0.10%
2020/06/02131.4500.0031.8019860.10%
2020/06/011231.81132.1032.15119711.13%
2020/05/29129.6000.0029.6519150.11%
2020/05/28130.0000.0030.0019060.11%
2020/05/1800.00527.9028.15-5737-0.68%
2020/05/1500.000.128.5028.25-0.1736-0.01%
2020/05/0500.00028.6528.6507660.00%
2020/04/3000.00128.8029.05-1779-0.13%
2020/04/20527.6500.0027.9558260.60%
2020/04/13126.4000.0026.8018030.12%
2020/04/01125.00125.1025.5008100.00%
2020/03/2700.00124.8024.80-1869-0.12%
2020/03/260.924.8000.0024.800.98700.10%
2020/03/20122.7000.0022.3518170.12%
2020/03/19222.0500.0022.0528020.25%
2020/03/1800.00124.4524.50-1786-0.13%
2020/03/13225.70125.8026.8017400.14%
2020/03/1100.00329.6729.40-3673-0.45%
2020/03/1000.00529.5829.50-5679-0.74%
2020/03/05231.4500.0031.0026600.30%
2020/03/0400.00330.5030.60-3664-0.45%
2020/03/030.131.0000.0031.000.16600.01%
2020/02/1400.001032.5032.70-10653-1.53%
2020/02/07232.8500.0032.7026410.31%
2020/02/0600.00133.3033.30-1623-0.16%
2020/02/03228.7000.0028.9025560.36%
2020/01/3100.00331.5031.85-3531-0.56%
2020/01/16336.7000.0036.4035000.60%
2020/01/1000.00135.7535.80-1477-0.21%
2019/12/241037.90137.9538.0094561.97%
2019/12/1800.00336.5036.35-3403-0.74%
2019/12/13136.5000.0035.9513860.26%
2019/12/1100.00036.2536.250384-0.01%
2019/11/2600.000.835.9036.20-0.8377-0.20%
2019/11/15135.9000.0035.8013810.26%
2019/11/08137.8000.0037.8014020.25%
2019/11/04137.9500.0037.8514140.24%
2019/10/22138.0000.0037.9014790.21%
2019/10/1700.00037.8037.850497-0.01%
2019/10/08437.4500.0037.4544990.80%
2019/10/02137.65137.8037.4505120.00%
2019/09/2700.00337.7837.70-3512-0.59%
2019/09/25338.82138.9038.8525440.37%
2019/09/24139.4000.0038.5015510.18%
2019/09/1800.00139.2039.20-1624-0.16%
2019/09/11139.3500.0039.3016830.15%
2019/09/0600.00339.9039.95-3690-0.43%
2019/09/05340.636740.6440.60-64701-9.12%
2019/08/191640.6200.0040.35167972.01%
2019/08/16239.5500.0040.0527990.25%
2019/08/1400.00239.9339.85-2792-0.25%
2019/08/0600.00539.0540.10-5816-0.61%
2019/08/0500.002141.4540.40-21821-2.56%
2019/07/30543.65542.5542.6008590.00%
2019/07/2900.00343.2543.50-3842-0.36%
2019/07/261043.0500.0043.00108301.20%
2019/07/25442.49442.7542.9008330.00%
2019/07/2400.00242.5042.35-2843-0.24%
2019/07/2300.00243.2042.50-2858-0.23%
2019/07/1700.00442.0942.00-4941-0.43%
2019/07/16241.9000.0041.9029780.20%
2019/07/11142.3500.0041.8011,2410.08%
2019/07/10342.5300.0042.3531,2360.24%
2019/07/09142.6000.0042.3011,2440.08%
2019/07/08142.551.142.4142.50-0.11,248-0.01%
2019/07/05343.5000.0043.3531,2500.24%
2019/07/04343.2300.0043.2031,2510.24%
2019/07/03343.232243.1643.00-191,265-1.50%
2019/07/02443.00443.4044.1501,2760.00%
2019/07/01943.0800.0042.9091,3030.69%
2019/06/282343.28843.5442.80151,3041.15%
2019/06/2600.00141.7041.70-11,293-0.08%
2019/06/242642.9000.0043.00261,3002.00%
2019/06/211042.2300.0042.80101,2860.78%
2019/06/1100.00141.1541.15-11,326-0.08%
2019/05/29341.80242.3542.0011,3490.07%
2019/05/2800.001041.9541.55-101,344-0.74%
2019/05/27439.4000.0039.6541,3180.30%
2019/05/24639.4500.0039.8061,3360.45%
2019/05/21139.4500.0039.5511,5020.07%
2019/05/1300.00440.4539.80-41,720-0.23%
2019/05/0700.001042.5042.10-102,100-0.48%
2019/04/2600.00344.4044.35-32,199-0.14%
2019/04/2200.002045.1045.25-202,133-0.94%
2019/04/191145.293545.8545.30-242,131-1.13%
2019/04/181843.881244.2544.2561,9260.31%
2019/04/1700.00243.9543.70-21,890-0.11%
2019/04/16443.05443.4043.6001,8680.00%
2019/04/15242.80243.3543.3501,8660.00%
2019/04/12742.8100.0042.4071,8640.38%
2019/04/11243.05243.7043.0001,8570.00%
2019/04/10743.5900.0043.5571,8470.38%
2019/04/0900.00243.9043.75-21,842-0.11%
2019/04/08444.351644.3544.25-121,828-0.66%
2019/04/03344.10644.3344.30-31,800-0.17%
2019/04/02342.870.142.8043.002.91,7490.17%
2019/04/011243.05642.7543.2061,7370.35%
2019/03/292142.25441.9042.20171,6971.00%
2019/03/28442.1500.0041.7041,6850.24%
2019/02/22346.28245.0044.6011,7670.06%
2019/02/1800.00744.5444.10-71,686-0.41%
2019/02/1500.00144.6045.10-11,663-0.06%
2019/02/12144.65345.1344.75-21,546-0.13%
2019/01/30744.26944.0043.30-21,448-0.14%
2019/01/29242.95143.5043.5011,3230.08%
2019/01/283244.08943.7143.75231,3011.77%
2019/01/251041.177.141.5843.702.91,0590.28%
2019/01/2200.00139.3039.00-1951-0.11%
2019/01/15239.93239.5039.3509690.00%
2019/01/1100.00139.4039.30-11,012-0.10%
2019/01/07136.8500.0036.7511,0080.10%
2019/01/03137.5500.0037.1011,0640.09%
2018/12/17140.10240.1040.10-11,226-0.08%
2018/12/1400.00140.7039.80-11,227-0.08%
2018/12/132339.9900.0040.00231,1921.93%
2018/12/12539.2500.0039.2551,1870.42%
2018/12/04141.50140.8540.9001,2090.00%
2018/11/3000.00739.4839.60-71,190-0.59%
2018/11/291239.57439.2339.3081,1810.68%
2018/11/28239.1500.0039.0021,1590.17%
2018/11/26037.8500.0037.9501,1640.00%
2018/11/211539.0000.0038.60151,1821.27%
2018/11/15638.29738.5939.15-11,111-0.09%
2018/11/06135.15134.0534.0501,2400.00%
2018/10/2900.001032.5532.55-101,345-0.74%
2018/10/2600.00133.0033.00-11,378-0.07%
2018/10/25134.1000.0033.4011,4410.07%
2018/10/19335.53335.1734.6001,6400.00%
2018/10/1700.00535.4035.40-51,645-0.30%
2018/10/15134.00233.9233.95-11,728-0.06%
2018/10/12131.00433.3033.80-31,746-0.17%
2018/10/11633.30133.4533.3051,7770.28%
2018/10/09638.05436.9536.9521,7910.11%
2018/10/08539.43439.4839.0511,7970.06%
2018/10/05240.7500.0039.5021,8350.11%
2018/10/04241.45241.1541.1501,8750.00%
2018/10/0300.00342.8041.75-31,889-0.16%
2018/09/282.141.67242.0041.850.12,0950.00%
2018/09/25342.50343.2743.5002,3050.00%
2018/09/21342.0200.0041.8032,3450.13%
2018/09/14142.70142.9042.9002,7170.00%
2018/09/13142.15142.5042.1002,8840.00%
2018/09/12241.53541.7641.80-32,993-0.10%
2018/09/11341.20341.8742.2003,2880.00%
2018/09/10641.801640.6940.60-103,369-0.30%
2018/09/07343.82443.5943.10-13,569-0.03%
2018/09/06445.40245.2844.9023,8720.05%
2018/09/05146.10145.8045.8003,9750.00%
2018/09/04245.80146.4046.3514,2570.02%
2018/09/03447.25145.9045.9034,6070.07%
2018/08/30347.20147.6047.1025,0040.04%
2018/08/29146.80146.9047.1005,0860.00%
2018/08/27147.00147.5048.4005,2170.00%
2018/08/21146.85148.0048.5505,7690.00%
2018/08/20547.52446.9146.8515,9400.02%
2018/08/17248.98248.5048.5006,0160.00%
2018/08/16147.15147.7048.9006,0260.00%
2018/08/15348.63148.8048.4026,0710.03%
2018/08/14349.03349.2749.4506,1430.00%
2018/08/13450.68251.0548.8026,1250.03%
2018/08/10254.15853.7652.80-66,029-0.10%
2018/08/09254.55454.1553.80-26,011-0.03%
2018/08/08756.63655.3254.7015,9790.02%
2018/08/07155.50155.8055.8005,9520.00%
2018/08/06355.63355.6955.0005,9480.00%
2018/08/03555.22555.2054.9005,9510.00%
2018/08/02455.75655.5255.50-25,935-0.03%
2018/08/01357.10457.3357.10-15,907-0.02%
2018/07/31355.10255.6056.8015,8390.02%
2018/07/30655.85455.0054.7025,7960.03%
2018/07/27655.772.556.5656.803.55,7520.06%
2018/07/26555.80255.4056.0035,6620.05%
2018/07/25353.531353.6853.60-105,624-0.18%
2018/07/24152.20953.0753.50-85,611-0.14%
2018/07/231951.811952.7851.5005,5920.00%
2018/07/201355.721355.3253.8005,5520.00%
2018/07/19254.75255.2555.4005,5230.00%
2018/07/18254.95355.1055.00-15,534-0.02%
2018/07/171255.28354.1054.1095,4870.16%
2018/07/16955.84256.2055.0075,4480.13%
2018/07/13256.30255.4055.4005,4210.00%
2018/07/12253.70354.4356.00-15,394-0.02%
2018/07/11654.65854.8954.50-25,366-0.04%
2018/07/101055.62755.5955.5035,3750.06%
2018/07/09354.57454.6554.60-15,347-0.02%
2018/07/06653.92653.6853.8005,3860.00%
2018/07/05655.97654.8354.1005,4210.00%
2018/07/04756.37656.8856.3015,4790.02%
2018/07/031158.54255.6055.6095,4480.17%
2018/07/02759.56759.4459.0005,3670.00%
2018/06/29557.94558.5258.2005,3040.00%
2018/06/28457.53857.3357.20-45,271-0.08%
2018/06/271159.04658.9358.0055,2800.09%
2018/06/261657.361156.9457.0055,2290.10%
2018/06/251159.892360.0159.10-125,132-0.23%
2018/06/2210.560.331560.4760.70-4.55,078-0.09%
2018/06/21859.931859.8659.10-104,933-0.20%
2018/06/202061.551762.1959.8034,8740.06%
2018/06/19561.14961.5461.40-44,653-0.09%
2018/06/15762.80963.0862.50-24,718-0.04%
2018/06/141060.4927.161.2961.00-17.14,614-0.37%
2018/06/131559.48559.3658.80104,3570.23%
2018/06/123260.122760.7858.8054,3500.11%
2018/06/112957.5259.158.3259.50-30.14,382-0.69%
2018/06/081453.691653.6054.90-24,144-0.05%
2018/06/07551.1200.0050.9053,8140.13%
2018/06/06251.101151.6051.50-93,777-0.24%
2018/06/053750.81451.0349.85333,6930.89%
2018/06/0400.00149.5049.50-13,595-0.03%
2018/06/01351.632650.9849.70-233,535-0.65%
2018/05/312850.66449.7050.90243,3130.72%
2018/05/29450.20449.5048.1003,0720.00%
2018/05/28148.95549.2449.70-43,017-0.13%
2018/05/25346.37146.0046.8022,8650.07%
2018/05/2400.00244.3044.35-22,773-0.07%
2018/05/23645.171945.2644.80-132,767-0.47%
2018/05/221244.85345.3744.6092,7640.33%
2018/05/2100.00142.0542.25-12,686-0.04%
2018/05/11442.5600.0042.2542,6990.15%
2018/05/0300.000.642.0042.00-0.62,670-0.02%
2018/04/2000.00244.8044.90-22,564-0.08%
2018/04/1900.00145.5045.00-12,559-0.04%
2018/04/18345.1320044.9645.00-1972,548-7.73% 大賣/鉅額交易
2018/04/16246.7500.0046.2522,5060.08%
2018/04/1300.00248.4548.00-22,474-0.08%
2018/04/12149.0000.0048.1012,4470.04%
2018/04/115249.87249.9549.20502,3692.11%
2018/04/1015049.2200.0048.301502,2306.73% 大買/鉅額交易
2018/04/03145.60146.0045.6502,0740.00%
2018/03/3100.0030045.5845.30-3002,053-14.61% 大賣/鉅額交易
2018/03/303147.98147.8046.00302,0371.47%
2018/03/296146.239045.0946.60-291,983-1.46%
2018/03/2800.0025045.6445.00-2501,951-12.81% 大賣/鉅額交易
2018/03/2715046.28246.6845.701481,9397.63% 大買/鉅額交易
2018/03/26145.50745.8545.20-61,909-0.31%
2018/03/23246.1500.0045.4021,8850.11%
2018/03/218949.8000.0048.10891,7545.07%
2018/03/204146.73447.8347.75371,6152.29%
2018/03/19147.154347.1046.65-421,488-2.82%
2018/03/167147.7700.0046.20711,4165.01%
2018/03/1518347.182046.8747.301631,31012.44% 大買/鉅額交易
2018/03/148943.07445.0046.20859938.56%
2018/03/0900.000.641.0041.00-0.6829-0.07%
2018/03/0200.00142.2542.10-1836-0.12%
2018/02/26140.25140.3540.2507440.00%
2018/02/21137.55137.6539.8007070.00%
2018/02/1200.00436.9137.00-4702-0.57%
2018/02/09135.35235.9336.35-1700-0.14%
2018/02/08137.85137.5037.6006890.00%
2018/02/062437.332038.1036.1046860.58%
2018/02/052140.0000.0039.90216883.05%
2018/01/2200.00140.9541.00-1814-0.12%
2018/01/17442.0000.0041.6049780.41%
2018/01/05342.4000.0042.4531,1230.27%
伍豐 相關文章