台化 (1326)-元大-莒光券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.0
漲跌
▲1.1
漲幅
+2.04%
成交量
4,236張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	54.80	1	55.00	55.00	-1	4,757	-0.02%
2024/05/27	4.9	53.73	0	0.00	53.90	4.9	4,820	0.10%
2024/05/24	0.1	54.57	0	0.00	54.20	0.1	4,783	0.00%
2024/05/23	13.1	55.06	1	54.80	54.80	12.1	4,766	0.25%
2024/05/22	10	56.10	0	0.00	56.20	10	4,708	0.21%
2024/05/21	4	56.33	0	0.00	56.30	4	4,693	0.09%
2024/05/20	1.1	56.73	2	57.10	57.20	-0.9	4,647	-0.02%
2024/05/17	1	57.50	0	0.00	56.60	1	4,623	0.02%
2024/05/16	2	56.90	0	0.00	57.00	2	4,574	0.04%
2024/05/15	0.3	56.80	1	56.90	56.40	-0.7	4,497	-0.02%
2024/05/14	1	57.10	0	0.00	56.40	1	4,527	0.02%
2024/05/13	1	56.40	0	0.00	56.60	1	4,519	0.02%
2024/05/10	0	0.00	4	56.35	56.60	-4	4,502	-0.09%
2024/05/09	1	56.00	0	0.00	56.10	1	4,506	0.02%
2024/05/08	5	56.50	0	0.00	56.40	5	4,498	0.11%
2024/05/07	1	56.20	0.1	56.60	56.30	0.9	4,477	0.02%
2024/05/03	1.1	56.43	12.3	56.79	56.10	-11.2	4,479	-0.25%
2024/05/02	2	55.50	0	0.00	55.70	2	4,396	0.05%
2024/04/30	0	0.00	1	55.80	55.50	-1	4,408	-0.02%
2024/04/25	5	54.08	0	0.00	54.00	5	4,352	0.11%
2024/04/24	0	0.00	10	55.40	54.80	-10	4,354	-0.23%
2024/04/23	3.1	54.94	1	54.90	54.90	2.1	4,502	0.05%
2024/04/22	0	0.00	1	54.70	55.10	-1	4,746	-0.02%
2024/04/19	13.3	53.04	0	0.00	52.40	13.3	4,638	0.29%
2024/04/18	5	53.78	0	0.00	53.60	5	4,458	0.11%
2024/04/17	0.3	53.70	1	53.60	53.60	-0.7	4,430	-0.01%
2024/04/16	2.2	54.01	0.7	54.47	53.90	1.5	4,398	0.03%
2024/04/15	1	55.20	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	54.80	5	54.94	55.30	-4	4,279	-0.09%
2024/04/11	1	55.31	0	0.00	55.50	1	4,223	0.02%
2024/04/10	7	56.26	10	56.42	56.10	-3	4,184	-0.07%
2024/04/09	3	55.70	2	55.50	55.90	1	4,209	0.02%
2024/04/08	1	54.90	1	54.80	55.10	0	4,174	0.00%
2024/04/03	1	55.50	0	0.00	55.10	1	4,177	0.02%
2024/04/02	3	55.73	15	55.73	55.90	-12	4,157	-0.29%
2024/04/01	1.6	56.30	0	56.30	56.10	1.6	4,189	0.04%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	2	54.65	0	0.00	54.70	2	4,129	0.05%
2024/03/27	7	55.36	4	55.10	55.10	3	4,193	0.07%
2024/03/26	1	55.50	5	54.56	55.60	-4	4,189	-0.10%
2024/03/25	3	54.54	0	0.00	54.60	3	4,165	0.07%
2024/03/22	6	54.37	0	0.00	54.60	6	4,170	0.14%
2024/03/21	0	0.00	7	53.70	54.90	-7	4,159	-0.17%
2024/03/20	9.4	53.69	5	54.14	53.70	4.4	4,202	0.10%
2024/03/19	5.1	54.90	0	0.00	54.70	5.1	4,127	0.12%
2024/03/15	2	55.50	1	55.60	55.60	1	4,145	0.03%
2024/03/14	0	55.70	0	0.00	55.90	0	4,091	0.00%
2024/03/13	3.1	54.94	0	0.00	54.90	3.1	4,071	0.08%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/11	3	54.97	0	0.00	55.30	3	4,054	0.07%
2024/03/08	1.2	54.46	4.4	54.65	54.80	-3.2	4,076	-0.08%
2024/03/07	11	54.61	0	0.00	55.00	11	4,048	0.27%
2024/03/06	2	55.00	0	0.00	55.00	2	3,998	0.05%
2024/03/05	12.1	55.17	0	0.00	55.00	12.1	4,058	0.30%
2024/03/04	8	55.95	0	0.00	55.70	8	4,026	0.20%
2024/03/01	3	56.14	0	0.00	56.10	3	4,065	0.07%
2024/02/29	0	0.00	26	56.62	57.20	-26	4,049	-0.64%
2024/02/27	0	56.20	10	56.00	56.10	-10	3,963	-0.25%
2024/02/26	6	56.12	2	56.35	56.40	4	3,947	0.10%
2024/02/23	0.1	56.70	0	0.00	56.60	0.1	3,925	0.00%
2024/02/22	0.1	57.20	0.3	57.10	56.80	-0.2	3,984	-0.01%
2024/02/21	1	57.71	0	0.00	57.40	1	3,980	0.03%
2024/02/19	0.3	58.10	1	58.00	58.10	-0.7	4,096	-0.02%
2024/02/16	2	56.60	1	57.00	57.40	1	4,176	0.02%
2024/02/15	7.1	56.07	8	56.03	56.50	-0.9	4,172	-0.02%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/01	0	0.00	4	57.80	57.70	-4	4,046	-0.10%
2024/01/30	4	57.08	0	0.00	56.80	4	4,045	0.10%
2024/01/29	2	57.85	1	57.90	57.90	1	4,067	0.02%
2024/01/25	2	56.55	0	0.00	56.60	2	4,031	0.05%
2024/01/23	8.3	55.52	1	56.10	55.70	7.3	4,043	0.18%
2024/01/22	1	55.51	0	0.00	55.60	1	4,008	0.03%
2024/01/19	0.3	55.99	6	56.00	55.90	-5.7	3,970	-0.14%
2024/01/18	7.2	55.81	0	0.00	55.80	7.2	3,962	0.18%
2024/01/17	6.3	56.01	0	0.00	55.80	6.3	3,929	0.16%
2024/01/16	43.3	57.28	0	0.00	57.00	43.3	3,771	1.15%
2024/01/15	3	59.97	1	59.90	59.70	2	3,487	0.06%
2024/01/12	1	60.20	2	60.20	60.10	-1	3,487	-0.03%
2024/01/11	0.1	60.40	3	60.10	60.30	-2.9	3,525	-0.08%
2024/01/10	2	60.40	0	0.00	60.30	2	3,706	0.06%
2024/01/08	1.1	61.13	1	61.50	61.00	0.1	3,740	0.00%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/04	2	61.00	0	0.00	61.10	2	3,802	0.05%
2024/01/03	13.2	61.25	0	0.00	61.10	13.2	3,849	0.34%
2023/12/27	2	62.40	0	0.00	62.60	2	3,827	0.05%
2023/12/25	0	0.00	3.6	61.49	61.50	-3.6	3,797	-0.09%
2023/12/22	3.4	61.52	0.1	61.60	61.40	3.3	3,852	0.09%
2023/12/20	0	0.00	0	63.00	63.00	0	3,762	0.00%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/18	2	63.30	0	0.00	63.50	2	3,728	0.05%
2023/12/15	0	0.00	6	63.80	63.70	-6	3,746	-0.16%
2023/12/13	2	62.65	0.7	62.60	62.60	1.3	3,642	0.04%
2023/12/12	7	63.03	0	0.00	63.00	7	3,713	0.19%
2023/12/11	0	0.00	1	63.20	63.40	-1	3,781	-0.03%
2023/12/05	0	0.00	0.5	63.70	64.00	-0.5	3,758	-0.01%
2023/12/04	0.3	63.80	0	0.00	63.70	0.3	3,734	0.01%
2023/12/01	0	0.00	0	64.30	64.00	0	3,729	0.00%
2023/11/28	0	0.00	2	64.50	64.50	-2	3,670	-0.05%
2023/11/27	2.2	63.71	0	0.00	63.30	2.2	3,716	0.06%
2023/11/24	1	63.70	1	64.20	64.00	0	3,727	0.00%
2023/11/22	3	64.50	0	0.00	64.50	3	3,729	0.08%
2023/11/21	8.2	64.71	1	64.70	65.00	7.2	3,766	0.19%
2023/11/20	1	63.60	0	0.00	63.80	1	3,747	0.03%
2023/11/16	1.2	64.56	0	0.00	65.00	1.2	3,822	0.03%
2023/11/15	0	0.00	2	63.90	64.00	-2	3,789	-0.05%
2023/11/10	1	62.60	0	0.00	62.60	1	4,115	0.02%
2023/11/09	10	62.80	0.2	62.80	62.80	9.8	4,214	0.23%
2023/11/08	1	62.50	0	0.00	62.80	1	4,229	0.02%
2023/11/07	10	62.90	0	0.00	63.20	10	4,223	0.24%
2023/11/03	1	61.60	0	62.00	62.30	1	4,165	0.02%
2023/11/02	10	61.20	0	0.00	61.20	10	4,160	0.24%
2023/11/01	12	60.80	0	0.00	60.80	12	4,149	0.29%
2023/10/31	1	61.10	1.1	61.11	60.90	-0.1	4,207	0.00%
2023/10/30	20	60.70	0	0.00	60.80	20	4,231	0.47%
2023/10/27	10	60.80	0	0.00	60.80	10	4,244	0.24%
2023/10/26	10	60.70	0	0.00	60.60	10	4,262	0.23%
2023/10/25	50	61.60	0	0.00	61.60	50	4,212	1.19%
2023/10/24	31	61.50	0	0.00	61.60	31	4,199	0.74%
2023/10/23	21	61.66	0	0.00	61.60	21	4,212	0.50%
2023/10/20	5	62.04	1	61.80	62.00	4	4,208	0.10%
2023/10/17	0	0.00	2	63.80	63.70	-2	3,985	-0.05%
2023/10/13	3	62.60	0	0.00	62.80	3	3,954	0.08%
2023/10/12	3	62.53	0	0.00	63.00	3	3,928	0.08%
2023/10/11	1.2	61.43	0	0.00	61.90	1.2	3,928	0.03%
2023/10/05	0	0.00	0.1	61.00	60.90	-0.1	3,922	0.00%
2023/10/04	0.1	60.40	0	0.00	60.20	0.1	3,916	0.00%
2023/10/03	0.1	61.20	0	0.00	61.00	0.1	3,892	0.00%
2023/09/28	0.2	61.50	0	0.00	61.50	0.2	4,040	0.00%
2023/09/27	2	62.30	0	0.00	61.70	2	4,062	0.05%
2023/09/26	0	63.60	0	0.00	63.20	0	4,044	0.00%
2023/09/22	0	0.00	1	64.10	64.10	-1	4,098	-0.02%
2023/09/21	1	64.10	1	64.00	63.90	0	4,132	0.00%
2023/09/20	1	65.30	0	0.00	64.80	1	4,099	0.02%
2023/09/19	1	64.10	0	0.00	64.10	1	4,061	0.02%
2023/09/18	6	64.13	0	0.00	64.30	6	4,046	0.15%
2023/09/14	0.1	65.70	0	0.00	66.00	0.1	3,921	0.00%
2023/09/05	0.1	63.80	10	63.70	63.80	-10	3,869	-0.26%
2023/08/30	1	61.40	0	0.00	61.80	1	3,691	0.03%
2023/08/29	0	0.00	0.3	61.60	61.80	-0.3	3,678	-0.01%
2023/08/28	1	60.90	0	0.00	60.90	1	3,646	0.03%
2023/08/24	0.4	60.82	0	0.00	60.70	0.4	3,740	0.01%
2023/08/23	0.3	60.80	0	0.00	60.50	0.3	3,701	0.01%
2023/08/22	0	60.63	0	0.00	60.50	0	3,662	0.00%
2023/08/21	1.4	61.65	0	0.00	61.20	1.4	3,589	0.04%
2023/08/18	2.2	61.86	0	0.00	62.10	2.2	3,536	0.06%
2023/08/17	4	60.03	3	60.43	62.00	1	3,448	0.03%
2023/08/16	1.1	62.22	2	62.20	62.80	-0.9	3,251	-0.03%
2023/08/15	1	63.90	0	0.00	63.60	1	3,197	0.03%
2023/08/14	1.1	65.29	6	64.87	64.60	-4.9	3,138	-0.16%
2023/08/10	1	66.00	0	0.00	65.90	1	3,190	0.03%
2023/08/08	0.5	66.00	0	0.00	65.40	0.5	3,182	0.02%
2023/08/07	5	66.70	0	0.00	66.50	5	3,151	0.16%
2023/08/02	2	65.40	0	0.00	65.40	2	3,104	0.06%
2023/08/01	0	0.00	3	66.60	66.50	-3	3,078	-0.10%
2023/07/31	0	0.00	1	65.80	65.40	-1	3,033	-0.03%
2023/07/28	1	65.30	0.1	65.50	65.10	1	3,002	0.03%
2023/07/27	3	65.37	0.2	65.67	65.30	2.8	2,997	0.09%
2023/07/26	2	65.40	0	0.00	65.40	2	3,002	0.07%
2023/07/21	0.1	64.50	0	0.00	64.10	0.1	2,980	0.00%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	5	64.88	0	0.00	64.80	5	2,886	0.17%
2023/07/12	0.3	64.30	0	0.00	64.30	0.3	2,811	0.01%
2023/07/11	9	64.17	1	64.20	64.20	8	2,804	0.29%
2023/07/10	0.1	64.20	0	0.00	63.60	0.1	2,789	0.00%
2023/07/07	1.3	63.82	0	0.00	63.70	1.3	2,762	0.05%
2023/07/06	2.2	64.47	0.1	64.80	64.40	2.1	2,708	0.08%
2023/07/05	3.1	65.87	0.3	66.60	65.60	2.8	2,585	0.11%
2023/07/04	4.1	66.72	0	0.00	66.30	4.1	2,515	0.16%
2023/07/03	0.2	67.30	0	0.00	67.00	0.2	2,466	0.01%
2023/06/30	30.1	67.20	0	0.00	67.10	30.1	2,459	1.22%
2023/06/29	14.5	67.48	0	0.00	67.60	14.5	2,423	0.60%
2023/06/28	0	68.10	0	0.00	67.60	0	2,399	0.00%
2023/06/19	12	67.72	0	0.00	67.80	12	2,403	0.50%
2023/06/16	0.2	68.10	0	0.00	68.00	0.2	2,375	0.01%
2023/06/15	0.1	68.40	0	0.00	68.40	0.1	2,327	0.00%
2023/06/14	0.1	68.60	2	68.45	68.40	-1.9	2,396	-0.08%
2023/06/13	0.1	69.00	0	0.00	68.60	0.1	2,435	0.00%
2023/06/12	0	69.20	0	0.00	68.80	0	2,408	0.00%
2023/06/08	1	68.90	0	0.00	68.80	1	2,438	0.04%
2023/06/07	1	69.40	0	0.00	69.50	1	2,496	0.04%
2023/06/06	1	69.20	3	69.20	69.50	-2	2,507	-0.08%
2023/06/05	0	0.00	20	69.09	69.10	-20	2,494	-0.80%
2023/06/02	0.1	68.60	0	0.00	68.70	0.1	2,499	0.00%
2023/06/01	21	68.22	0	0.00	68.20	21	2,519	0.83%
2023/05/30	4	68.71	0	0.00	68.60	4	2,419	0.17%
2023/05/29	3	69.43	0	0.00	69.40	3	2,403	0.13%
2023/05/26	1	68.50	0	0.00	68.80	1	2,419	0.04%
2023/05/25	2	69.50	0	0.00	69.30	2	2,432	0.08%
2023/05/23	0	0.00	1	70.20	70.10	-1	2,409	-0.04%
2023/05/22	1	69.90	0	0.00	70.00	1	2,364	0.04%
2023/05/19	1.1	70.19	6.2	69.84	70.30	-5.1	2,342	-0.22%
2023/05/16	0	0.00	10	68.60	69.10	-10	2,201	-0.45%
2023/05/12	2	68.30	0	0.00	67.40	2	2,197	0.09%
2023/05/11	2	68.30	0	0.00	67.90	2	2,199	0.09%
2023/05/10	1	68.80	0	0.00	68.40	1	2,209	0.05%
2023/05/09	1	68.50	1	68.70	69.40	0	2,200	0.00%
2023/05/08	1.1	68.51	0	0.00	68.40	1.1	2,206	0.05%
2023/05/04	0	0.00	0.4	69.00	69.00	-0.4	2,225	-0.02%
2023/05/03	0	0.00	1	68.80	68.80	-1	2,242	-0.04%
2023/04/28	0	0.00	1	69.10	68.90	-1	2,426	-0.04%
2023/04/24	1	69.10	0	0.00	69.40	1	2,472	0.04%
2023/04/20	0	69.00	0	0.00	68.80	0	2,512	0.00%
2023/04/18	0	0.00	2	69.40	69.50	-2	2,566	-0.08%
2023/04/17	0.1	69.90	0	0.00	69.90	0.1	2,568	0.01%
2023/04/10	0	0.00	1	69.60	69.50	-1	2,547	-0.04%
2023/04/07	0	0.00	3	69.30	69.40	-3	2,544	-0.12%
2023/04/06	12	68.70	0	0.00	68.80	12	2,544	0.47%
2023/03/31	1	69.30	0	0.00	69.10	1	2,542	0.04%
2023/03/30	1	69.00	0	0.00	69.40	1	2,522	0.04%
2023/03/29	0	0.00	12	69.80	69.80	-12	2,504	-0.48%
2023/03/24	0	69.00	0	0.00	68.80	0	2,571	0.00%
2023/03/23	5	69.20	0	0.00	69.60	5	2,560	0.20%
2023/03/20	4	68.00	0	0.00	68.00	4	2,584	0.15%
2023/03/17	3	68.57	0	0.00	68.50	3	2,604	0.12%
2023/03/16	1	67.30	0	0.00	67.50	1	2,565	0.04%
2023/03/15	4	68.60	0	0.00	68.00	4	2,552	0.16%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/13	4	68.80	12.3	68.75	69.10	-8.3	2,525	-0.33%
2023/03/10	11.3	69.49	0	0.00	69.40	11.3	2,508	0.45%
2023/03/09	2	70.40	0	0.00	70.20	2	2,493	0.08%
2023/03/08	2	70.70	0	0.00	71.10	2	2,544	0.08%
2023/03/07	5	70.90	0	0.00	70.90	5	2,551	0.20%
2023/03/06	0	70.60	1	70.90	70.90	-1	2,582	-0.04%
2023/03/03	0.1	70.90	26	70.41	70.60	-25.9	2,605	-0.99%
2023/03/02	2	70.20	0	70.50	70.40	2	2,654	0.07%
2023/03/01	0	0.00	1	70.60	70.50	-1	2,675	-0.04%
2023/02/24	3	71.70	0	0.00	71.20	3	2,682	0.11%
2023/02/17	1.3	71.45	0	0.00	71.50	1.3	2,797	0.05%
2023/02/16	1	71.30	0	0.00	71.20	1	2,887	0.03%
2023/02/15	4.1	71.38	0	0.00	71.00	4.1	2,974	0.14%
2023/02/14	1	71.20	0	0.00	71.40	1	2,974	0.03%
2023/02/13	1.2	71.03	0	0.00	70.90	1.2	3,009	0.04%
2023/02/09	1.1	71.11	0	0.00	70.90	1.1	3,030	0.03%
2023/02/08	2	71.30	0	0.00	71.20	2	3,029	0.07%
2023/02/06	2	71.05	0	0.00	71.00	2	3,030	0.07%
2023/02/03	2	71.40	1	71.40	71.50	1	3,035	0.03%
2023/02/02	1	71.70	0	0.00	72.00	1	3,065	0.03%
2023/01/31	2	72.50	2	73.20	72.20	0	3,119	0.00%
2023/01/30	0	0.00	1.3	73.75	74.00	-1.3	3,078	-0.04%
2023/01/13	0	0.00	1	72.50	72.40	-1	2,984	-0.03%
2023/01/04	0	0.00	1	71.00	70.60	-1	3,202	-0.03%
2023/01/03	0	69.80	0	0.00	70.50	0	3,257	0.00%
2022/12/29	0	69.80	0	0.00	69.80	0	3,277	0.00%
2022/12/28	0	70.60	0	0.00	70.00	0	3,279	0.00%
2022/12/27	0	0.00	1	70.60	70.80	-1	3,307	-0.03%
2022/12/26	0	0.00	1	70.30	70.50	-1	3,334	-0.03%
2022/12/23	1	69.00	0	0.00	69.40	1	3,415	0.03%
2022/12/21	0	0.00	0.1	69.80	69.40	-0.1	3,515	0.00%
2022/12/20	2	70.00	0	0.00	69.20	2	3,547	0.06%
2022/12/19	1	70.50	0	0.00	70.40	1	3,570	0.03%
2022/12/16	2	71.10	0	0.00	70.80	2	3,580	0.06%
2022/12/13	2	70.70	0	0.00	70.40	2	3,554	0.06%
2022/12/12	1	70.50	0	0.00	71.00	1	3,533	0.03%
2022/12/08	2	71.50	0	72.10	71.10	2	3,599	0.05%
2022/12/07	1	73.20	0	0.00	72.70	1	3,588	0.03%
2022/12/06	2	73.90	0	0.00	73.90	2	3,560	0.06%
2022/12/05	0.1	74.19	0	0.00	74.10	0.1	3,565	0.00%
2022/12/02	0.1	74.70	0	0.00	74.50	0.1	3,566	0.00%
2022/12/01	0	0.00	0.2	75.02	75.40	-0.2	3,609	0.00%
2022/11/30	0	0.00	11	74.51	76.10	-11	3,573	-0.31%
2022/11/28	0.1	73.00	0	0.00	73.40	0.1	3,502	0.00%
2022/11/25	0	0.00	1	73.70	74.00	-1	3,537	-0.03%
2022/11/24	1	73.30	0	0.00	73.80	1	3,513	0.03%
2022/11/18	0	71.80	0	0.00	72.00	0	3,473	0.00%
2022/11/15	0	0.00	1	73.61	74.40	-1	3,422	-0.03%
2022/11/14	0.1	73.50	2	73.59	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	1.2	72.20	72.50	-1.2	3,289	-0.04%
2022/11/10	0.1	70.40	0	0.00	70.80	0.1	3,235	0.00%
2022/11/09	0.1	70.20	1	70.10	70.50	-0.9	3,233	-0.03%
2022/11/08	0	0.00	4.1	70.02	70.10	-4.1	3,200	-0.13%
2022/11/07	1.1	69.15	0	0.00	69.80	1.1	3,210	0.03%
2022/11/03	1	68.50	0	0.00	68.70	1	3,219	0.03%
2022/10/28	4	67.68	1	69.00	67.70	3	3,223	0.09%
2022/10/20	0.3	67.30	0	0.00	67.90	0.3	3,193	0.01%
2022/10/14	1	66.30	0	0.00	65.80	1	3,216	0.03%
2022/10/13	1	65.60	1	65.50	65.40	0	3,295	0.00%
2022/10/11	2	67.20	0	0.00	67.30	2	3,394	0.06%
2022/10/04	2	69.00	0	0.00	68.80	2	3,777	0.05%
2022/09/30	2	68.55	6	68.92	69.10	-4	3,837	-0.10%
2022/09/29	0	0.00	1	67.40	68.80	-1	3,826	-0.03%
2022/09/28	0.2	67.00	1	67.70	67.20	-0.8	3,856	-0.02%
2022/09/27	0.2	68.00	0	0.00	67.60	0.2	3,893	0.01%
2022/09/23	0	0.00	1.2	68.18	68.00	-1.2	3,960	-0.03%
2022/09/21	1	67.60	0	0.00	67.70	1	4,087	0.02%
2022/09/16	6.8	68.07	0	0.00	67.80	6.8	4,474	0.15%
2022/09/15	5	68.50	0	0.00	68.70	5	4,474	0.11%
2022/09/12	0	0.00	0.1	69.20	69.30	-0.1	4,541	0.00%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/01	4.1	67.09	0	0.00	67.50	4.1	4,805	0.09%
2022/08/31	1	68.70	0	0.00	68.70	1	4,821	0.02%
2022/08/30	2.1	68.31	0	0.00	68.40	2.1	4,812	0.04%
2022/08/29	1	68.50	0	0.00	68.60	1	4,797	0.02%
2022/08/24	0	0.00	1	69.70	69.70	-1	4,810	-0.02%
2022/08/23	1	69.82	0	0.00	69.50	1	5,138	0.02%
2022/08/19	0	0.00	0.3	70.25	70.30	-0.3	5,316	0.00%
2022/08/17	0	0.00	0	70.50	70.60	0	5,428	0.00%
2022/08/16	3	70.03	0	0.00	70.00	3	5,402	0.06%
2022/08/15	0	70.60	0	0.00	70.50	0	5,438	0.00%
2022/08/11	0	0.00	0.1	69.30	69.30	-0.1	5,491	0.00%
2022/08/09	0	69.10	0	0.00	68.60	0	5,536	0.00%
2022/08/04	1	68.60	0	0.00	69.00	1	5,669	0.02%
2022/08/03	0.3	68.90	0	0.00	69.30	0.3	5,633	0.01%
2022/08/02	1	68.72	0	0.00	68.90	1	5,637	0.02%
2022/07/29	2	69.40	9	69.93	70.00	-7	5,627	-0.12%
2022/07/27	0	0.00	1	68.50	68.70	-1	5,588	-0.02%
2022/07/26	0.6	69.25	0	0.00	68.40	0.6	5,569	0.01%
2022/07/25	0	0.00	1	69.10	68.90	-1	5,547	-0.02%
2022/07/22	1	68.00	0.2	68.00	67.80	0.8	5,591	0.01%
2022/07/21	1	66.50	1.1	67.77	67.70	-0.1	5,545	0.00%
2022/07/20	0	0.00	1	67.20	66.80	-1	5,537	-0.02%
2022/07/18	2	65.60	0	0.00	65.80	2	5,492	0.04%
2022/07/15	4.1	65.72	0	0.00	65.60	4.1	5,469	0.07%
2022/07/14	2	66.10	0	0.00	66.10	2	5,564	0.04%
2022/07/13	0.6	67.10	0	0.00	66.30	0.6	5,517	0.01%
2022/07/12	8.2	65.75	3	64.60	64.60	5.2	5,386	0.10%
2022/07/11	1	69.80	0	0.00	69.50	1	5,157	0.02%
2022/07/08	0	70.57	0	0.00	70.10	0	5,154	0.00%
2022/07/07	0	0.00	5.8	70.43	70.70	-5.8	5,095	-0.11%
2022/07/06	0	71.40	2	71.80	71.20	-2	5,061	-0.04%
2022/07/05	1	72.80	0	0.00	72.80	1	4,998	0.02%
2022/07/04	2	73.65	1	74.80	73.80	1	4,933	0.02%
2022/07/01	3	73.90	0	0.00	73.70	3	4,933	0.06%
2022/06/30	5	75.10	1	74.70	74.70	4	4,919	0.08%
2022/06/29	17.2	76.42	0	0.00	76.30	17.2	4,856	0.35%
2022/06/28	17	76.90	0	0.00	76.80	17	4,802	0.35%
2022/06/22	1	80.80	0	0.00	80.80	1	4,557	0.02%
2022/06/15	1	81.50	0	0.00	81.80	1	4,522	0.02%
2022/06/14	0	0.00	3	80.90	81.40	-3	4,522	-0.07%
2022/06/13	3	80.47	0	0.00	81.30	3	4,531	0.07%
2022/06/09	0	0.00	2	82.20	82.40	-2	4,497	-0.05%
2022/06/08	0	0.00	4	81.70	81.70	-4	4,502	-0.09%
2022/06/06	0	0.00	5	82.00	82.00	-5	4,524	-0.11%
2022/06/01	0	0.00	5	81.90	81.70	-5	4,675	-0.11%
2022/05/31	2	81.60	27	81.91	82.00	-25	4,704	-0.53%
2022/05/30	2	81.50	21	81.50	81.70	-19	4,399	-0.43%
2022/05/27	0	0.00	3	81.00	81.00	-3	4,339	-0.07%
2022/05/24	0	0.00	2	79.90	80.00	-2	4,370	-0.05%
2022/05/23	0	0.00	0.1	79.90	80.00	-0.1	4,368	0.00%
2022/05/20	0	0.00	4.7	79.56	79.70	-4.7	4,387	-0.11%
2022/05/19	0.1	78.30	0	0.00	78.40	0.1	4,345	0.00%
2022/05/18	0	78.40	5	79.00	79.20	-5	4,320	-0.11%
2022/05/13	0	77.20	0	0.00	77.20	0	4,267	0.00%
2022/05/12	12.1	77.17	0	0.00	76.10	12.1	4,236	0.29%
2022/05/11	0.1	78.56	0	0.00	78.20	0.1	4,168	0.00%
2022/05/06	0.3	79.40	0	0.00	79.20	0.3	4,111	0.01%
2022/05/05	5	79.90	0	0.00	79.70	5	4,120	0.12%
2022/05/04	0	80.00	0	0.00	80.00	0	4,118	0.00%
2022/04/28	5.1	79.10	0	0.00	79.90	5.1	4,266	0.12%
2022/04/27	0.2	79.58	0	0.00	79.10	0.2	4,229	0.01%
2022/04/25	2	79.60	0	0.00	80.20	2	4,143	0.05%
2022/04/22	0	0.00	1	80.80	81.10	-1	4,059	-0.02%
2022/04/21	3	80.30	6	80.78	80.90	-3	3,986	-0.08%
2022/04/19	0	0.00	2	79.60	79.70	-2	3,826	-0.05%
2022/04/15	19.2	79.30	0	0.00	79.30	19.2	3,837	0.50%
2022/04/13	1	79.20	0	0.00	79.50	1	3,848	0.03%
2022/04/12	1	78.40	0	0.00	78.60	1	3,835	0.03%
2022/04/11	0.1	78.84	0	0.00	78.50	0.1	3,810	0.00%
2022/04/08	1	79.00	0	0.00	79.30	1	3,790	0.03%
2022/04/07	7	78.84	0	0.00	78.70	7	3,802	0.18%
2022/04/06	0	0.00	0.3	79.10	79.90	-0.3	3,729	-0.01%
2022/04/01	1	78.81	0	0.00	79.00	1	3,690	0.03%
2022/03/31	3.5	79.14	0	0.00	79.00	3.5	3,652	0.10%
2022/03/29	1	78.70	0	0.00	79.00	1	3,545	0.03%
2022/03/28	1.2	79.05	1	79.00	79.00	0.2	3,487	0.01%
2022/03/25	0.1	79.60	1	79.60	79.30	-1	3,437	-0.03%
2022/03/22	1	80.20	0	0.00	80.40	1	3,343	0.03%
2022/03/17	0.1	80.29	7.9	80.47	80.40	-7.8	3,278	-0.24%
2022/03/16	1	79.00	0	0.00	79.60	1	3,199	0.03%
2022/03/15	0.3	79.40	9	79.12	79.10	-8.7	3,148	-0.28%
2022/03/14	1	79.00	0	0.00	79.40	1	3,156	0.03%
2022/03/11	2.1	79.07	0	0.00	79.20	2.1	3,137	0.07%
2022/03/09	0.1	79.20	0	0.00	78.60	0.1	3,023	0.00%
2022/03/08	1.1	78.70	0	0.00	78.50	1.1	2,998	0.04%
2022/03/03	0	0.00	4	81.25	82.00	-4	2,961	-0.14%
2022/03/02	0	0.00	1	81.30	81.70	-1	2,999	-0.03%
2022/03/01	0	0.00	2.3	80.89	81.10	-2.3	2,958	-0.08%
2022/02/25	1	78.90	0	0.00	79.00	1	2,895	0.04%
2022/02/24	7.1	79.20	0	0.00	79.30	7.1	2,832	0.25%
2022/02/22	1	79.50	3	79.40	79.90	-2	2,788	-0.07%
2022/02/21	0	80.40	132.2	80.01	80.70	-132.1	2,749	-4.81%	大賣/鉅額交易
2022/02/17	0	0.00	2	81.00	81.10	-2	2,808	-0.07%
2022/02/15	0	80.10	0	0.00	79.60	0	2,804	0.00%
2022/02/14	2	80.00	0	0.00	80.20	2	2,832	0.07%
2022/02/10	1	80.20	0	0.00	80.70	1	2,884	0.03%
2022/02/09	1	80.30	0	0.00	80.40	1	2,904	0.04%
2022/02/08	0.1	80.00	2	80.20	79.90	-2	2,913	-0.07%
2022/02/07	0	0.00	1	79.50	80.10	-1	2,928	-0.03%
2022/01/26	0	0.00	2	78.90	78.80	-2	2,914	-0.07%
2022/01/25	25.1	77.97	0	0.00	78.60	25.1	2,948	0.85%
2022/01/24	2	79.05	0	0.00	79.00	2	2,895	0.07%
2022/01/21	2.1	79.07	0	0.00	79.20	2.1	2,949	0.07%
2022/01/19	1.1	80.02	0	0.00	79.90	1.1	2,960	0.04%
2022/01/18	0	80.50	0	0.00	80.50	0	2,965	0.00%
2022/01/14	0	0.00	1	80.80	80.90	-1	3,052	-0.03%
2022/01/13	1	81.50	1	81.40	81.70	0	3,232	0.00%
2022/01/12	0	0.00	20	81.00	81.40	-20	3,247	-0.62%
2022/01/11	0	80.50	0	0.00	81.20	0	3,264	0.00%
2022/01/10	0	0.00	4	80.60	80.90	-4	3,253	-0.12%
2021/12/30	0	81.10	2	80.90	80.80	-2	3,609	-0.05%
2021/12/27	0	80.30	4	80.40	80.70	-4	3,790	-0.10%
2021/12/24	0	0.00	2.3	80.39	80.40	-2.3	3,881	-0.06%
2021/12/22	0	0.00	0.1	80.00	79.80	-0.1	4,024	0.00%
2021/12/20	2	78.80	0	0.00	78.80	2	4,123	0.05%
2021/12/17	0.1	79.60	0	0.00	79.30	0.1	4,109	0.00%
2021/12/16	13.2	79.06	0	0.00	79.00	13.2	4,108	0.32%
2021/12/14	0	79.60	0	0.00	79.40	0	4,258	0.00%
2021/12/13	11	79.62	0	0.00	79.80	11	4,264	0.26%
2021/12/10	0	80.50	0.1	80.70	80.00	-0.1	4,289	0.00%
2021/12/09	1	80.80	0	0.00	80.70	1	4,301	0.02%
2021/12/03	3	79.30	0	0.00	79.30	3	4,265	0.07%
2021/12/01	4	79.05	0	0.00	79.40	4	4,260	0.09%
2021/11/30	8	79.28	0	0.00	78.10	8	4,272	0.19%
2021/11/29	0	79.70	6	79.40	79.30	-6	4,134	-0.14%
2021/11/26	16	79.60	0	0.00	79.40	16	4,117	0.39%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/23	5	80.14	0.1	80.20	80.10	4.9	4,174	0.12%
2021/11/22	1	80.41	0	0.00	80.20	1	4,184	0.02%
2021/11/17	0.2	81.17	1	80.90	81.00	-0.8	4,171	-0.02%
2021/11/16	2	81.10	0	0.00	81.10	2	4,202	0.05%
2021/11/12	0	0.00	0.3	81.30	81.50	-0.3	4,249	-0.01%
2021/11/11	1	80.50	0	0.00	80.40	1	4,255	0.02%
2021/11/05	0	80.70	0	0.00	80.50	0	4,169	0.00%
2021/11/03	1	80.00	0	0.00	80.40	1	4,186	0.02%
2021/11/02	2	80.76	1	80.30	80.30	1	4,242	0.02%
2021/11/01	2	80.60	0	0.00	80.70	2	4,212	0.05%
2021/10/29	25	80.26	0	0.00	80.50	25	4,206	0.59%
2021/10/27	0	81.10	0	0.00	81.10	0	4,157	0.00%
2021/10/26	0	0.00	2	81.30	81.20	-2	4,144	-0.05%
2021/10/25	1	80.92	0	0.00	80.90	1	4,131	0.03%
2021/10/22	1	81.31	0	0.00	81.20	1	4,199	0.02%
2021/10/21	4	81.65	0	0.00	82.20	4	4,237	0.09%
2021/10/19	0.3	82.44	1	82.20	82.00	-0.7	4,113	-0.02%
2021/10/18	0.2	82.82	0	0.00	82.30	0.2	4,098	0.00%
2021/10/15	0	0.00	1	82.90	82.90	-1	4,123	-0.02%
2021/10/14	1	82.30	0	0.00	82.10	1	4,171	0.02%
2021/10/12	3	82.60	0	0.00	83.10	3	4,141	0.07%
2021/10/08	0.8	84.37	0	0.00	84.40	0.8	4,024	0.02%
2021/10/07	4.4	84.17	2	84.10	84.20	2.4	4,020	0.06%
2021/10/06	1.1	83.60	1	83.50	83.50	0.1	3,963	0.00%
2021/10/05	1.2	82.30	1	82.40	82.20	0.2	3,899	0.01%
2021/10/01	1	81.90	3	81.70	82.00	-2	3,923	-0.05%
2021/09/30	0.8	83.29	0	0.00	83.90	0.8	3,882	0.02%
2021/09/29	7	83.76	2	84.20	83.50	5	3,875	0.13%
2021/09/28	3.6	83.71	1	84.20	84.40	2.6	3,867	0.07%
2021/09/27	0	0.00	1	83.50	83.70	-1	3,969	-0.03%
2021/09/23	0.1	81.40	1	81.20	81.30	-0.9	4,011	-0.02%
2021/09/22	5	80.62	0	0.00	80.50	5	4,018	0.12%
2021/09/16	2.4	83.65	0	0.00	83.50	2.4	3,894	0.06%
2021/09/14	2.3	82.99	0	0.00	83.20	2.3	3,931	0.06%
2021/09/13	0.6	82.40	0	0.00	82.80	0.6	3,941	0.01%
2021/09/10	0	82.30	0	0.00	82.10	0	3,995	0.00%
2021/09/08	1	81.90	1	82.30	82.20	0	4,188	0.00%
2021/09/07	1.1	82.38	0	0.00	82.70	1.1	4,220	0.03%
2021/09/06	7	82.21	0	0.00	82.20	7	4,240	0.17%
2021/09/03	0	0.00	1	82.60	83.00	-1	4,247	-0.02%
2021/09/01	0	0.00	0.1	83.40	83.10	-0.1	4,298	0.00%
2021/08/31	0	0.00	1	84.10	84.10	-1	4,317	-0.02%
2021/08/30	0	0.00	4	83.10	83.90	-4	4,287	-0.09%
2021/08/27	0	0.00	1	82.00	82.50	-1	4,292	-0.02%
2021/08/26	2	80.80	0	0.00	80.70	2	4,347	0.05%
2021/08/25	0	0.00	1	80.80	81.60	-1	4,448	-0.02%
2021/08/24	2	80.50	0	0.00	81.30	2	4,496	0.04%
2021/08/23	1	80.20	0	0.00	80.10	1	4,522	0.02%
2021/08/20	4	79.30	0	0.00	79.10	4	4,599	0.09%
2021/08/19	0	80.50	1	80.30	80.20	-1	4,678	-0.02%
2021/08/17	1	81.70	0	0.00	81.50	1	4,733	0.02%
2021/08/13	0	0.00	2	81.70	81.70	-2	4,798	-0.04%
2021/08/11	2	82.20	0	0.00	82.70	2	4,900	0.04%
2021/08/10	1.2	82.27	2	82.70	82.00	-0.8	4,936	-0.02%
2021/08/04	0	0.00	1	83.30	83.10	-1	5,345	-0.02%
2021/08/03	0.4	82.83	0	0.00	83.10	0.4	5,428	0.01%
2021/08/02	0	0.00	1	83.50	83.30	-1	5,497	-0.02%
2021/07/27	1	80.80	1	81.00	80.60	0	5,853	0.00%
2021/07/26	1	83.20	9	83.56	83.20	-8	5,844	-0.14%
2021/07/22	3.2	83.26	1	84.00	84.20	2.2	5,862	0.04%
2021/07/21	10.4	82.73	0	0.00	82.90	10.4	5,936	0.17%
2021/07/20	11	83.45	8	84.10	83.30	3	5,925	0.05%
2021/07/14	0	0.00	10	85.60	85.90	-10	6,211	-0.16%
2021/07/13	0	0.00	1	85.30	85.40	-1	6,460	-0.02%
2021/07/12	0	0.00	2	85.60	85.00	-2	6,581	-0.03%
2021/07/09	19	84.64	0	0.00	85.10	19	6,707	0.28%
2021/07/08	10	85.50	0	0.00	85.60	10	6,717	0.15%
2021/07/06	0	0.00	1.3	86.80	86.80	-1.3	6,876	-0.02%
2021/07/05	4	86.13	1	85.80	86.50	3	6,920	0.04%
2021/07/02	4	86.70	16.1	86.94	85.10	-12.1	6,888	-0.18%
2021/07/01	4	84.90	4	85.50	85.00	0	6,789	0.00%
2021/06/28	1	84.90	0	0.00	85.00	1	6,763	0.01%
2021/06/25	0	0.00	2	85.00	84.60	-2	6,794	-0.03%
2021/06/24	3	84.00	0	84.40	84.40	3	6,788	0.04%
2021/06/23	1	84.50	0	0.00	84.50	1	6,814	0.01%
2021/06/22	0.4	83.88	0	0.00	83.30	0.4	6,792	0.01%
2021/06/21	2.3	83.02	0	0.00	82.80	2.3	6,806	0.03%
2021/06/18	22	83.79	2	83.40	83.30	20	6,803	0.29%
2021/06/17	8	85.26	0	0.00	85.30	8	6,680	0.12%
2021/06/16	0	0.00	11	86.38	86.10	-11	6,907	-0.16%
2021/06/09	12	85.50	0	0.00	85.60	12	7,140	0.17%
2021/06/08	3	86.50	0	0.00	86.40	3	7,132	0.04%
2021/06/04	6	87.53	0	0.00	87.70	6	7,251	0.08%
2021/06/02	0	0.00	2	89.10	88.90	-2	7,395	-0.03%
2021/06/01	0	0.00	10	87.10	87.20	-10	7,390	-0.14%
2021/05/31	1	84.90	0	0.00	85.60	1	7,517	0.01%
2021/05/28	0	0.00	1	85.60	85.40	-1	7,599	-0.01%
2021/05/27	1	83.80	0	0.00	84.70	1	7,607	0.01%
2021/05/26	10	84.20	0	0.00	84.50	10	7,760	0.13%
2021/05/25	0.5	86.15	0	0.00	85.40	0.5	7,989	0.01%
2021/05/24	1	83.80	0	0.00	83.70	1	8,031	0.01%
2021/05/21	2.6	84.11	0.1	85.10	84.20	2.6	8,167	0.03%
2021/05/19	0	84.50	1.1	84.00	83.70	-1	8,130	-0.01%
2021/05/17	2.1	80.67	0	0.00	80.90	2.1	8,238	0.03%
2021/05/14	1	83.00	0	0.00	82.90	1	8,149	0.01%
2021/05/13	3	82.07	2	82.60	81.50	1	8,098	0.01%
2021/05/12	2	83.90	4	85.20	83.60	-2	7,984	-0.03%
2021/05/11	2	90.25	0	0.00	89.10	2	7,814	0.03%
2021/05/07	2	90.75	0	0.00	90.70	2	7,767	0.03%
2021/05/06	1	94.00	2	93.70	94.00	-1	7,655	-0.01%
2021/05/04	1	89.40	8	90.98	89.60	-7	7,555	-0.09%
2021/05/03	2	90.30	0	0.00	90.30	2	7,443	0.03%
2021/04/29	1	91.00	0	0.00	90.90	1	7,436	0.01%
2021/04/28	1	91.50	0	0.00	91.90	1	7,453	0.01%
2021/04/27	0.1	92.80	0	0.00	93.00	0.1	7,564	0.00%
2021/04/23	0	0.00	4.2	91.96	92.80	-4.2	7,549	-0.05%
2021/04/22	0	0.00	4.1	94.20	93.20	-4.1	7,563	-0.05%
2021/04/21	1.1	93.20	0	0.00	93.00	1.1	7,472	0.01%
2021/04/20	0	0.00	1	95.00	94.80	-1	7,421	-0.01%
2021/04/19	6	93.90	10	94.53	95.20	-4	7,363	-0.05%
2021/04/16	1	91.70	3	91.37	92.00	-2	7,156	-0.03%
2021/04/15	0	0.00	1	90.00	90.10	-1	7,145	-0.01%
2021/04/14	0	0.00	6	88.00	88.30	-6	7,133	-0.08%
2021/04/12	5	89.44	3	90.30	88.60	2	7,135	0.03%
2021/04/09	6	87.68	1	88.80	88.50	5	7,101	0.07%
2021/04/07	1	87.10	0	0.00	87.50	1	7,388	0.01%
2021/04/01	0.1	87.10	0	0.00	87.00	0.1	7,467	0.00%
2021/03/29	0	0.00	2	87.65	87.90	-2	7,428	-0.03%
2021/03/26	0	0.00	10	87.20	87.20	-10	7,501	-0.13%
2021/03/25	1	85.50	0	0.00	85.90	1	7,615	0.01%
2021/03/19	11	85.66	1	85.30	84.20	10	7,703	0.13%
2021/03/18	4	87.00	1	87.00	87.00	3	7,486	0.04%
2021/03/17	1	87.30	0	0.00	86.90	1	7,424	0.01%
2021/03/16	0	0.00	2	87.90	87.90	-2	7,400	-0.03%
2021/03/15	0	0.00	1	88.30	88.10	-1	7,381	-0.01%
2021/03/11	2	89.05	8	90.06	89.00	-6	7,410	-0.08%
2021/03/09	1	88.50	0	0.00	88.50	1	7,416	0.01%
2021/03/08	1	88.50	9.4	89.68	88.00	-8.4	7,419	-0.11%
2021/03/05	0	0.00	1	87.50	87.40	-1	7,304	-0.01%
2021/03/04	1	88.00	9	88.50	88.30	-8	7,470	-0.11%
2021/03/03	0	0.00	1	87.60	87.90	-1	7,377	-0.01%
2021/03/02	1	87.00	3	87.07	86.30	-2	7,311	-0.03%
2021/02/26	16	86.31	1	86.40	86.00	15	7,282	0.21%
2021/02/25	3	88.33	14.1	87.75	88.60	-11.1	7,071	-0.16%
2021/02/24	0	0.00	10	86.27	85.90	-10	6,902	-0.14%
2021/02/23	7	85.66	18	85.74	85.40	-11	6,857	-0.16%
2021/02/22	2	83.40	0	0.00	83.30	2	6,808	0.03%
2021/02/18	1	83.60	15.5	83.53	83.30	-14.5	7,111	-0.20%
2021/02/17	0	0.00	1	83.40	83.50	-1	7,264	-0.01%
2021/02/04	0	0.00	5	80.40	80.50	-5	7,317	-0.07%
2021/02/03	0	0.00	1	81.10	80.90	-1	7,658	-0.01%
2021/02/01	1	78.00	0	0.00	78.10	1	7,932	0.01%
2021/01/29	3	78.37	0	0.00	77.40	3	7,936	0.04%
2021/01/28	2	79.50	6	79.23	79.50	-4	7,859	-0.05%
2021/01/27	0.2	80.90	0	0.00	80.10	0.2	7,863	0.00%
2021/01/26	4	81.15	0	0.00	80.50	4	7,891	0.05%
2021/01/25	3	81.00	8	82.01	82.10	-5	7,821	-0.06%
2021/01/22	2	80.70	1	80.80	80.70	1	7,837	0.01%
2021/01/21	1	81.00	0.1	80.90	80.90	0.9	7,803	0.01%
2021/01/20	12	81.84	19	82.20	81.00	-7	7,748	-0.09%
2021/01/19	0	0.00	12.5	82.18	83.10	-12.5	7,614	-0.16%
2021/01/18	2	82.10	7	82.70	82.10	-5	7,650	-0.07%
2021/01/15	0.1	84.90	4	84.15	83.90	-3.9	7,588	-0.05%
2021/01/14	1	85.00	0.4	85.81	85.40	0.6	7,572	0.01%
2021/01/12	4	85.08	2	86.00	85.50	2	7,542	0.03%
2021/01/11	3	85.40	0	0.00	86.30	3	7,482	0.04%
2021/01/08	1	85.10	6.2	85.88	86.30	-5.2	7,443	-0.07%
2021/01/07	7.3	85.54	11	85.08	85.80	-3.7	7,358	-0.05%
2021/01/06	0.1	83.30	2	83.10	83.30	-1.9	7,235	-0.03%
2021/01/05	4.2	83.42	0	0.00	83.30	4.2	7,177	0.06%
2021/01/04	0.2	84.20	2	84.90	84.60	-1.8	7,178	-0.02%
2020/12/31	3	84.63	4.8	84.56	84.70	-1.8	7,087	-0.03%
2020/12/30	2	83.60	12	84.34	84.50	-10	6,929	-0.14%
2020/12/29	0	0.00	3	81.30	81.40	-3	6,700	-0.04%
2020/12/28	2	80.55	16	80.51	80.80	-14	6,613	-0.21%
2020/12/23	10	79.00	5	79.00	79.10	5	6,586	0.08%
2020/12/22	8.2	81.07	1	81.20	79.70	7.2	6,595	0.11%
2020/12/21	2.1	80.45	14	80.79	81.00	-11.9	6,643	-0.18%
2020/12/17	0	0.00	4	78.80	79.30	-4	6,513	-0.06%
2020/12/16	0	0.00	3	79.47	79.80	-3	6,563	-0.05%
2020/12/15	1	78.30	1	78.30	78.30	0	6,848	0.00%
2020/12/09	1.2	79.27	0	0.00	79.30	1.2	6,887	0.02%
2020/12/08	1.2	78.85	2	78.80	79.00	-0.8	6,885	-0.01%
2020/12/07	1.3	79.47	0	0.00	79.70	1.3	6,861	0.02%
2020/12/04	2.2	80.14	5.1	80.18	80.10	-2.9	6,826	-0.04%
2020/12/03	0	0.00	3.1	79.73	79.60	-3.1	6,858	-0.04%
2020/12/01	1	77.50	0	0.00	78.90	1	6,817	0.01%
2020/11/30	4.4	77.75	3	78.07	77.00	1.4	6,774	0.02%
2020/11/27	10	79.00	0	0.00	79.00	10	6,534	0.15%
2020/11/24	0	0.00	2	78.80	78.90	-2	6,564	-0.03%
2020/11/23	1	80.80	1	79.90	80.00	0	6,491	0.00%
2020/11/20	0	0.00	0.3	79.70	79.80	-0.3	6,410	0.00%
2020/11/19	0	0.00	1	79.50	79.80	-1	6,351	-0.02%
2020/11/18	2.4	79.22	4.1	79.68	79.40	-1.7	6,255	-0.03%
2020/11/16	3	77.93	10	77.80	77.80	-7	5,975	-0.12%
2020/11/13	0	0.00	1	76.60	76.90	-1	5,785	-0.02%
2020/11/12	5	77.18	4.2	76.76	76.90	0.8	5,729	0.01%
2020/11/11	1	77.00	7.9	76.75	78.00	-6.9	5,629	-0.12%
2020/11/10	2	73.65	24	73.80	74.20	-22	5,280	-0.42%
2020/11/09	0	0.00	2	71.70	71.90	-2	5,044	-0.04%
2020/11/05	4.4	70.98	0	0.00	71.30	4.4	5,065	0.09%
2020/11/04	10	71.10	2.7	71.13	71.00	7.3	5,072	0.14%
2020/10/29	0	0.00	1	69.10	68.70	-1	5,060	-0.02%
2020/10/28	0	0.00	3	70.13	70.00	-3	5,133	-0.06%
2020/10/27	2	70.50	0	0.00	70.30	2	5,170	0.04%
2020/10/26	0	0.00	4	70.43	70.30	-4	5,183	-0.08%
2020/10/21	2	69.00	0	0.00	68.70	2	5,364	0.04%
2020/10/16	1	69.40	0	0.00	69.00	1	5,415	0.02%
2020/10/15	0	0.00	1	69.30	69.40	-1	5,422	-0.02%
2020/10/14	0.4	69.00	0	0.00	68.80	0.4	5,396	0.01%
2020/10/13	3	69.17	0	0.00	69.30	3	5,404	0.06%
2020/10/12	3	69.93	1	69.60	70.00	2	5,398	0.04%
2020/10/08	0	0.00	1	68.90	69.20	-1	5,371	-0.02%
2020/10/06	3	69.10	2	69.10	69.40	1	5,437	0.02%
2020/09/29	1	67.60	0	0.00	67.80	1	5,596	0.02%
2020/09/28	2	67.50	0	0.00	67.50	2	5,668	0.04%
2020/09/25	0	0.00	1	66.90	67.50	-1	5,700	-0.02%
2020/09/24	3	67.27	0	0.00	66.80	3	5,685	0.05%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	1	68.50	2	68.70	68.30	-1	5,702	-0.02%
2020/09/18	0	0.00	3	70.33	69.70	-3	5,952	-0.05%
2020/09/17	2	67.95	0	0.00	68.20	2	5,775	0.03%
2020/09/15	2.1	67.87	1	68.30	68.00	1.1	6,007	0.02%
2020/09/14	3	68.10	0	0.00	68.30	3	6,159	0.05%
2020/09/11	0.1	69.00	0	0.00	68.80	0.1	6,120	0.00%
2020/09/10	1	69.20	1	69.50	69.20	0	6,133	0.00%
2020/09/09	0	0.00	1	69.50	69.80	-1	6,183	-0.02%
2020/09/08	0	0.00	2	70.20	70.60	-2	6,248	-0.03%
2020/09/07	1	68.90	2	68.60	69.00	-1	6,211	-0.02%
2020/09/04	2	67.60	0	0.00	67.70	2	6,281	0.03%
2020/09/03	0	0.00	1	68.00	68.20	-1	6,344	-0.02%
2020/09/02	2	67.80	0	0.00	67.60	2	6,405	0.03%
2020/08/27	7.4	69.38	0	0.00	69.50	7.4	6,597	0.11%
2020/08/26	0.1	70.30	0	0.00	70.20	0.1	6,602	0.00%
2020/08/24	1	70.00	0	0.00	69.50	1	6,760	0.01%
2020/08/20	2	69.45	0	0.00	69.30	2	6,776	0.03%
2020/08/19	1	72.00	0	0.00	71.20	1	6,763	0.01%
2020/08/17	1	71.90	0	0.00	72.30	1	6,891	0.01%
2020/08/12	2	70.45	4	70.33	70.70	-2	6,980	-0.03%
2020/08/11	1	71.10	2	71.10	71.00	-1	6,991	-0.01%
2020/08/10	3	70.07	4	70.30	70.70	-1	6,966	-0.01%
2020/08/07	1	69.20	1	69.40	69.10	0	6,985	0.00%
2020/08/06	2	69.25	0	0.00	68.60	2	6,972	0.03%
2020/08/05	3	67.53	2	67.90	68.20	1	7,000	0.01%
2020/08/04	1	66.60	22	66.80	67.00	-21	7,059	-0.30%
2020/08/03	5	66.82	0	0.00	66.60	5	7,102	0.07%
2020/07/31	2	67.65	0	0.00	67.40	2	7,062	0.03%
2020/07/30	9	67.72	0	0.00	67.80	9	7,082	0.13%
2020/07/29	3	67.47	2	67.60	67.30	1	7,097	0.01%
2020/07/27	12	68.83	1	68.90	68.40	11	7,270	0.15%
2020/07/24	13.5	69.98	2	69.80	69.80	11.5	7,267	0.16%
2020/07/23	3.5	70.84	0	0.00	70.60	3.5	7,237	0.05%
2020/07/17	0	0.00	1	71.20	71.00	-1	7,470	-0.01%
2020/07/13	5	71.12	0	0.00	71.00	5	7,686	0.07%
2020/07/10	4	71.08	1	71.30	71.00	3	7,723	0.04%
2020/07/09	0.3	72.30	2	72.40	72.00	-1.7	7,708	-0.02%
2020/07/08	2	72.50	0	0.00	72.30	2	7,694	0.03%
2020/07/07	0	0.00	0.1	73.00	72.70	-0.1	7,688	0.00%
2020/07/06	3.3	73.50	0	0.00	73.30	3.3	7,677	0.04%
2020/07/03	1	73.40	3	73.23	73.40	-2	7,705	-0.03%
2020/07/02	0	0.00	13	72.98	72.80	-13	7,801	-0.17%
2020/07/01	13	72.38	0	0.00	72.50	13	7,861	0.17%
2020/06/30	12	75.65	7.5	75.53	75.70	4.5	7,763	0.06%
2020/06/29	1	75.00	0	75.30	75.00	1	7,660	0.01%
2020/06/24	1	75.30	0.5	75.70	75.50	0.5	7,519	0.01%
2020/06/22	3	73.60	6	74.22	74.10	-3	7,347	-0.04%
2020/06/19	2	73.60	0	0.00	73.10	2	7,323	0.03%
2020/06/18	1	73.80	0	0.00	73.80	1	7,230	0.01%
2020/06/17	0	0.00	1	73.90	73.90	-1	7,346	-0.01%
2020/06/16	0	0.00	1	74.00	73.90	-1	7,547	-0.01%
2020/06/15	2	73.45	0	0.00	73.20	2	7,730	0.03%
2020/06/12	1	74.30	0	0.00	74.20	1	7,939	0.01%
2020/06/11	3	75.00	1	75.50	75.30	2	8,074	0.02%
2020/06/10	2.1	76.92	4	77.03	77.10	-1.9	8,114	-0.02%
2020/06/09	0	0.00	11	76.95	77.00	-11	8,344	-0.13%
2020/06/08	8	76.15	2	76.70	76.80	6	8,429	0.07%
2020/06/05	3.1	75.09	0	0.00	75.60	3.1	8,369	0.04%
2020/06/04	1	74.70	3	74.87	75.10	-2	8,403	-0.02%
2020/06/03	0	0.00	1	74.10	74.90	-1	8,517	-0.01%
2020/06/01	0	0.00	1	73.40	72.50	-1	8,458	-0.01%
2020/05/29	0	0.00	3	72.30	72.00	-3	8,442	-0.04%
2020/05/28	3	72.23	0	0.00	72.00	3	8,344	0.04%
2020/05/25	1.3	71.77	1	71.10	71.90	0.3	8,529	0.00%
2020/05/22	3	72.53	0	0.00	72.20	3	8,514	0.04%
2020/05/21	0.4	73.90	1	73.50	73.70	-0.6	8,494	-0.01%
2020/05/20	6	73.10	0	0.00	73.20	6	8,456	0.07%
2020/05/19	7	72.90	0	0.00	73.20	7	8,431	0.08%
2020/05/15	0	0.00	9	72.07	72.30	-9	8,326	-0.11%
2020/05/14	1	72.80	2	72.65	72.60	-1	8,281	-0.01%
2020/05/12	3	73.47	0	0.00	73.40	3	8,200	0.04%
2020/05/11	5	74.78	2	75.05	74.70	3	8,123	0.04%
2020/05/08	4	73.68	0	0.00	73.70	4	8,029	0.05%
2020/05/07	1	72.90	2	73.00	72.80	-1	7,971	-0.01%
2020/05/06	0	0.00	1	72.80	72.60	-1	7,925	-0.01%
2020/05/05	4	72.93	2	73.40	72.80	2	7,947	0.03%
2020/05/04	10	72.59	2	72.80	72.90	8	7,968	0.10%
2020/04/30	6	75.17	7	75.33	75.90	-1	7,851	-0.01%
2020/04/29	4.3	71.58	1	71.90	71.80	3.3	7,706	0.04%
2020/04/28	2	70.20	0	0.00	70.40	2	7,663	0.03%
2020/04/27	2	69.85	7	69.76	70.20	-5	7,813	-0.06%
2020/04/24	8	68.39	0	0.00	68.30	8	7,728	0.10%
2020/04/23	2	68.90	0	0.00	68.70	2	7,685	0.03%
2020/04/22	2	68.25	3	67.87	68.30	-1	7,579	-0.01%
2020/04/21	5	68.92	3	69.13	68.90	2	7,531	0.03%
2020/04/20	1	70.40	0	0.00	70.30	1	7,435	0.01%
2020/04/17	2	71.30	5	71.38	71.10	-3	7,388	-0.04%
2020/04/16	2	70.90	12	70.92	70.80	-10	7,322	-0.14%
2020/04/15	4	71.48	3.2	71.84	72.00	0.8	7,231	0.01%
2020/04/14	4	70.98	1	70.90	71.40	3	7,200	0.04%
2020/04/13	1	70.20	5	70.20	70.00	-4	7,167	-0.06%
2020/04/10	9	70.92	0	0.00	71.00	9	7,172	0.13%
2020/04/09	5	71.50	4	70.83	70.60	1	7,144	0.01%
2020/04/08	6	70.48	0	0.00	70.90	6	7,095	0.08%
2020/04/07	1	69.40	4	69.45	69.90	-3	7,022	-0.04%
2020/04/06	7	67.76	2.3	68.24	68.00	4.7	6,954	0.07%
2020/04/01	3.2	67.04	0	0.00	66.20	3.2	6,876	0.05%
2020/03/31	1	67.50	0	0.00	67.00	1	6,789	0.01%
2020/03/30	2	65.90	0	0.00	67.70	2	6,689	0.03%
2020/03/27	0	0.00	3	68.90	68.00	-3	6,622	-0.05%
2020/03/26	1	68.30	0	0.00	68.50	1	6,591	0.02%
2020/03/25	13.3	68.26	2	68.10	68.50	11.3	6,632	0.17%
2020/03/24	2	65.30	0	0.00	65.20	2	6,555	0.03%
2020/03/23	0	0.00	2	62.85	62.00	-2	6,519	-0.03%
2020/03/20	3	60.27	0	0.00	65.10	3	6,384	0.05%
2020/03/19	3	59.37	2	59.55	59.30	1	6,141	0.02%
2020/03/18	5	64.52	4.2	62.83	61.70	0.8	5,924	0.01%
2020/03/17	0.2	66.50	0	0.00	66.20	0.2	5,653	0.00%
2020/03/16	5	69.62	1	69.80	69.20	4	5,448	0.07%
2020/03/13	2	69.75	3	70.07	72.30	-1	5,261	-0.02%
2020/03/12	1	75.00	3	75.37	75.10	-2	4,944	-0.04%
2020/03/11	2	77.75	3	77.40	77.50	-1	4,766	-0.02%
2020/03/10	1	77.10	6	76.75	77.60	-5	4,705	-0.11%
2020/03/09	5	78.40	0	0.00	77.70	5	4,600	0.11%
2020/03/06	2	80.60	1	80.60	80.50	1	4,392	0.02%
2020/03/05	3	81.87	0	0.00	82.00	3	4,357	0.07%
2020/03/04	1	81.70	0	0.00	81.80	1	4,328	0.02%
2020/03/03	3	81.17	0	0.00	80.80	3	4,312	0.07%
2020/03/02	1	81.20	2	81.45	81.00	-1	4,251	-0.02%
2020/02/27	0	0.00	7	81.43	82.20	-7	4,352	-0.16%
2020/02/26	3	81.37	12	81.60	81.20	-9	4,295	-0.21%
2020/02/25	1	82.60	1	82.50	82.60	0	4,166	0.00%
2020/02/24	1	83.60	0	0.00	83.10	1	4,121	0.02%
2020/02/19	0	0.00	3	85.40	85.40	-3	4,124	-0.07%
2020/02/18	1	84.70	0	0.00	84.70	1	4,142	0.02%
2020/02/13	0	0.00	3	85.03	85.40	-3	4,174	-0.07%
2020/02/12	1	84.50	0	0.00	84.90	1	4,204	0.02%
2020/02/11	0	0.00	1	84.20	83.90	-1	4,218	-0.02%
2020/02/10	1	83.50	2	83.80	83.90	-1	4,240	-0.02%
2020/02/07	1	84.00	0	0.00	84.00	1	4,269	0.02%
2020/02/06	5	83.42	0	0.00	84.30	5	4,328	0.12%
2020/02/05	4	82.43	2	82.65	82.50	2	4,278	0.05%
2020/02/04	1	83.70	1	84.30	83.50	0	4,207	0.00%
2020/02/03	1	83.70	5	83.92	83.80	-4	4,208	-0.10%
2020/01/31	7	85.23	0	0.00	84.90	7	4,171	0.17%
2020/01/30	2	85.60	2	84.80	84.70	0	4,124	0.00%
2020/01/20	0	0.00	3.1	88.52	88.20	-3.1	3,939	-0.08%
2020/01/17	3	87.83	3	87.80	88.00	0	3,937	0.00%
2020/01/16	1	87.20	0	0.00	87.20	1	3,966	0.03%
2020/01/15	2	87.65	0	0.00	87.30	2	4,006	0.05%
2020/01/14	0	0.00	1	87.60	87.90	-1	4,011	-0.02%
2020/01/13	0	0.00	1	87.50	87.50	-1	3,995	-0.03%
2020/01/09	0.3	87.50	0	0.00	87.20	0.3	4,019	0.01%
2020/01/08	0.3	87.00	0	0.00	86.60	0.3	4,066	0.01%
2020/01/07	1.5	88.04	0	0.00	87.40	1.5	4,027	0.04%
2020/01/06	3.3	88.82	1	88.60	88.50	2.3	4,002	0.06%
2020/01/03	2	87.65	2	88.60	88.60	0	4,008	0.00%
2020/01/02	2.3	87.54	0	0.00	87.70	2.3	4,006	0.06%
2019/12/30	3	88.47	0	0.00	88.00	3	3,985	0.08%
2019/12/27	1	89.00	1	89.20	89.10	0	3,972	0.00%
2019/12/25	0	0.00	5	88.80	88.90	-5	4,035	-0.12%
2019/12/20	0	0.00	2	88.45	88.90	-2	4,095	-0.05%
2019/12/19	0.3	88.30	5	88.12	88.00	-4.7	4,049	-0.12%
2019/12/18	2.6	87.97	5	87.84	88.30	-2.5	4,047	-0.06%
2019/12/17	1	87.40	11	87.40	88.20	-10	4,054	-0.25%
2019/12/16	7.4	87.50	1	87.10	87.10	6.4	4,019	0.16%
2019/12/12	1	86.90	0.6	87.60	87.60	0.4	4,072	0.01%
2019/12/11	4	86.48	0	0.00	86.70	4	4,204	0.10%
2019/12/06	1.3	87.00	1	86.80	86.70	0.3	4,267	0.01%
2019/12/05	8	87.00	0	0.00	86.60	8	4,293	0.19%
2019/12/04	7.5	87.01	1	87.30	87.10	6.5	4,285	0.15%
2019/12/02	2	87.10	7	87.26	87.00	-5	4,392	-0.11%
2019/11/29	1	87.60	0	0.00	87.30	1	4,415	0.02%
2019/11/28	0.3	88.20	0	0.00	87.70	0.3	4,408	0.01%
2019/11/27	0.3	88.30	0	0.00	88.30	0.3	4,457	0.01%
2019/11/26	1.4	88.18	0	0.00	88.10	1.4	4,463	0.03%
2019/11/21	0.3	87.10	3	86.30	86.60	-2.7	4,477	-0.06%
2019/11/20	1.1	86.64	4	86.70	86.50	-2.9	4,467	-0.06%
2019/11/19	3	87.00	0	0.00	87.00	3	4,468	0.07%
2019/11/18	1.3	87.30	0	0.00	87.40	1.3	4,468	0.03%
2019/11/15	0	0.00	1	87.40	87.40	-1	4,500	-0.02%
2019/11/12	0.3	88.00	0	0.00	87.70	0.3	4,637	0.01%
2019/11/11	2	88.00	0	0.00	87.50	2	4,695	0.04%
2019/11/08	5	88.96	0	0.00	88.70	5	4,746	0.11%
2019/11/07	3.3	89.20	3	89.70	89.40	0.3	4,875	0.01%
2019/11/05	1	91.20	1	91.00	90.70	0	5,016	0.00%
2019/11/04	0.3	90.20	0	0.00	90.10	0.3	5,109	0.00%
2019/11/01	1	88.50	1	88.60	89.00	0	5,160	0.00%
2019/10/31	0.2	88.90	7	89.40	88.60	-6.8	5,291	-0.13%
2019/10/30	0.1	89.10	4	88.70	89.10	-3.9	5,318	-0.07%
2019/10/29	5	88.70	0	0.00	88.70	5	5,353	0.09%
2019/10/28	1	88.80	0	0.00	88.90	1	5,368	0.02%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/24	0	0.00	1	89.30	89.40	-1	5,507	-0.02%
2019/10/23	1	88.60	2	88.70	88.50	-1	5,500	-0.02%
2019/10/22	0	0.00	2	88.70	89.00	-2	5,521	-0.04%
2019/10/16	2.3	87.97	0	0.00	88.00	2.3	5,509	0.04%
2019/10/15	1	87.50	0	0.00	88.20	1	5,509	0.02%
2019/10/09	1.3	86.50	1	87.20	86.40	0.3	5,572	0.00%
2019/10/02	1.1	87.12	0	0.00	87.10	1.1	5,734	0.02%
2019/10/01	1	87.30	0	0.00	87.20	1	5,789	0.02%
2019/09/25	2	88.30	0	0.00	88.30	2	5,841	0.03%
2019/09/24	2	88.65	0	0.00	88.80	2	5,871	0.03%
2019/09/23	3	90.17	0	0.00	89.60	3	5,833	0.05%
2019/09/20	2	89.75	0	0.00	90.50	2	5,912	0.03%
2019/09/19	1	89.80	0	0.00	89.80	1	6,077	0.02%
2019/09/18	2.1	89.69	1	90.60	90.30	1.1	6,252	0.02%
2019/09/17	7	90.10	0	0.00	90.10	7	6,305	0.11%
2019/09/16	4	91.30	6	91.70	91.50	-2	6,405	-0.03%
2019/09/12	1	89.20	0	0.00	89.20	1	6,316	0.02%
2019/09/06	5	89.44	0	0.00	89.20	5	6,398	0.08%
2019/09/05	5	89.36	2	89.10	89.50	3	6,414	0.05%
2019/09/02	0	0.00	2	88.00	87.50	-2	6,379	-0.03%
2019/08/30	2	87.70	2	87.65	88.10	0	6,415	0.00%
2019/08/29	1	85.10	0	0.00	85.90	1	6,386	0.02%
2019/08/27	2	85.65	1	85.80	85.50	1	6,463	0.02%
2019/08/26	2	85.55	1	85.50	85.60	1	6,367	0.02%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	87.30	1	86.80	86.70	0	6,301	0.00%
2019/08/20	5	86.60	0	0.00	87.10	5	6,364	0.08%
2019/08/19	3	86.13	3	85.90	86.20	0	6,358	0.00%
2019/08/16	5	85.42	0	0.00	86.20	5	6,343	0.08%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/14	3	87.17	0	0.00	86.50	3	6,295	0.05%
2019/08/13	0	0.00	1	85.21	86.30	-1	6,275	-0.02%
2019/08/12	18	86.78	0	0.00	86.10	18	6,185	0.29%
2019/08/08	3	89.00	0	0.00	88.60	3	6,104	0.05%
2019/08/07	2	89.10	0	0.00	89.10	2	6,045	0.03%
2019/08/06	1	88.80	0	0.00	89.20	1	6,044	0.02%
2019/08/05	1	91.50	0	0.00	90.60	1	5,914	0.02%
2019/08/02	1	91.90	3	93.07	92.00	-2	5,867	-0.03%
2019/08/01	4	93.88	0	0.00	93.90	4	5,898	0.07%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/29	1	95.10	0	0.00	95.30	1	5,901	0.02%
2019/07/26	3	96.00	0	0.00	96.00	3	5,840	0.05%
2019/07/25	2	96.10	0	0.00	96.10	2	5,895	0.03%
2019/07/24	3	96.13	0	96.50	96.20	3	5,912	0.05%
2019/07/23	3	96.67	0	0.00	96.40	3	5,916	0.05%
2019/07/22	2	96.65	0	0.00	96.50	2	5,937	0.03%
2019/07/19	0	0.00	2	97.00	96.50	-2	5,955	-0.03%
2019/07/18	2	97.00	0	0.00	96.80	2	5,985	0.03%
2019/07/17	1	97.00	4	97.30	97.10	-3	6,011	-0.05%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/15	2	97.90	0	0.00	97.80	2	5,970	0.03%
2019/07/12	7	98.46	0	0.00	98.40	7	5,959	0.12%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/10	3	98.70	0	0.00	98.70	3	5,992	0.05%
2019/07/09	2	98.30	0	0.00	98.50	2	6,002	0.03%
2019/07/08	3	98.60	0	0.00	99.00	3	6,010	0.05%
2019/07/05	5	99.80	0	0.00	100.00	5	5,972	0.08%
2019/07/04	5	100.20	0	0.00	100.00	5	5,979	0.08%
2019/07/03	4	100.00	0	0.00	100.50	4	6,028	0.07%
2019/07/02	2	101.00	0	0.00	100.50	2	6,120	0.03%
2019/07/01	3	102.33	0	0.00	102.00	3	6,077	0.05%
2019/06/27	7	103.50	0	0.00	104.00	7	6,033	0.12%
2019/06/26	12.3	102.80	0	0.00	102.00	12.3	5,990	0.21%
2019/06/25	4	110.63	0	0.00	110.00	4	5,780	0.07%
2019/06/24	2	111.25	1	111.50	111.00	1	5,627	0.02%
2019/06/21	5	111.00	0	0.00	110.00	5	5,539	0.09%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/19	0	0.00	1	111.50	112.00	-1	5,349	-0.02%
2019/06/14	0	0.00	3	110.33	110.50	-3	5,284	-0.06%
2019/06/13	0	0.00	3	109.50	110.50	-3	5,258	-0.06%
2019/06/12	1	108.50	0	0.00	109.50	1	5,282	0.02%
2019/06/10	1	107.50	0	0.00	107.50	1	5,203	0.02%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/24	1	104.50	0	0.00	106.00	1	5,380	0.02%
2019/05/23	1	106.00	0	0.00	106.50	1	5,389	0.02%
2019/05/17	2	106.50	0	0.00	106.00	2	5,574	0.04%
2019/05/15	2	106.00	0	0.00	106.00	2	5,676	0.04%
2019/05/13	1	106.50	2	106.50	106.50	-1	5,720	-0.02%
2019/05/10	0	0.00	2.1	107.24	107.00	-2.1	5,802	-0.04%
2019/05/09	1	107.00	0	0.00	106.00	1	5,809	0.02%
2019/05/08	2	108.50	0	0.00	108.50	2	5,724	0.03%
2019/05/06	2	110.00	0	0.00	111.00	2	5,640	0.04%
2019/05/03	4	112.25	0	0.00	112.00	4	5,640	0.07%
2019/05/02	0	0.00	4	113.00	113.00	-4	5,612	-0.07%
2019/04/18	0	0.00	1	108.50	109.00	-1	5,584	-0.02%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/15	2	109.00	0	0.00	108.50	2	5,814	0.03%
2019/04/12	0	0.00	2	108.50	108.50	-2	5,802	-0.03%
2019/04/08	1	108.00	3	108.50	109.00	-2	5,761	-0.03%
2019/04/01	3	110.67	0	0.00	110.00	3	5,701	0.05%
2019/03/29	0	0.00	1	110.50	112.00	-1	5,621	-0.02%
2019/03/28	2	109.50	0	0.00	109.50	2	5,587	0.04%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/19	0.1	109.00	0	0.00	109.50	0.1	5,527	0.00%
2019/03/14	0	0.00	3.6	108.33	107.50	-3.6	5,478	-0.07%
2019/03/11	0	0.00	1	108.50	108.00	-1	5,615	-0.02%
2019/03/08	2	109.00	1	109.00	108.50	1	5,630	0.02%
2019/03/05	0	0.00	1	107.00	106.50	-1	5,723	-0.02%
2019/03/04	0	0.00	1	106.00	106.50	-1	5,751	-0.02%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/25	0	0.00	2	107.00	107.00	-2	5,595	-0.04%
2019/02/20	0	0.00	3	105.50	105.50	-3	5,489	-0.05%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/13	2	103.50	0	0.00	103.50	2	5,214	0.04%
2019/02/11	1	103.50	0	0.00	103.50	1	5,174	0.02%
2019/01/30	1	106.50	0	0.00	106.50	1	5,078	0.02%
2019/01/28	0	0.00	1	107.50	107.50	-1	5,012	-0.02%
2019/01/21	1	108.00	1	108.50	108.00	0	5,171	0.00%
2019/01/17	0	0.00	2	106.25	106.50	-2	5,286	-0.04%
2019/01/14	1	105.00	0	0.00	106.00	1	5,355	0.02%
2019/01/11	1	106.00	0	0.00	106.00	1	5,423	0.02%
2019/01/09	1	108.50	0	0.00	108.50	1	5,380	0.02%
2019/01/08	0	0.00	13	106.69	107.00	-13	5,197	-0.25%
2019/01/03	1	100.00	0	0.00	100.00	1	5,549	0.02%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/25	1	100.00	0	0.00	101.50	1	5,835	0.02%
2018/12/24	2	103.00	0	0.00	103.00	2	5,903	0.03%
2018/12/13	1	105.50	0	0.00	105.50	1	6,977	0.01%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/12/07	0	0.00	1	106.00	105.50	-1	7,206	-0.01%
2018/12/05	1	105.00	1	106.50	106.00	0	7,243	0.00%
2018/12/03	2	108.50	3	108.17	107.50	-1	7,251	-0.01%
2018/11/30	2	106.50	0	0.00	106.50	2	7,250	0.03%
2018/11/28	1	103.00	0	0.00	104.50	1	7,174	0.01%
2018/11/23	2	107.00	0	0.00	107.00	2	7,116	0.03%
2018/11/16	0	0.00	2	108.00	108.00	-2	7,266	-0.03%
2018/11/14	1	106.00	0	0.00	106.00	1	7,306	0.01%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/08	2	111.00	0	0.00	110.00	2	7,169	0.03%
2018/10/31	7	110.43	0	0.00	112.00	7	7,132	0.10%
2018/10/25	1	108.50	2	107.50	107.50	-1	7,129	-0.01%
2018/10/19	0.1	114.50	2	113.00	113.50	-1.9	7,031	-0.03%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	2	115.50	0	0.00	115.50	2	7,018	0.03%
2018/10/12	0	0.00	1	118.00	118.50	-1	6,930	-0.01%
2018/10/11	5	115.50	0	0.00	114.00	5	6,817	0.07%
2018/10/09	0	0.00	1	123.00	124.00	-1	6,592	-0.02%
2018/10/05	2	120.00	0	0.00	120.50	2	6,510	0.03%
2018/10/02	5	127.00	0	0.00	127.00	5	6,321	0.08%
2018/10/01	3	127.00	0	0.00	128.50	3	6,351	0.05%
2018/09/28	2	127.00	1	127.00	128.00	1	6,385	0.02%
2018/09/26	3	125.33	0	0.00	125.00	3	6,466	0.05%
2018/09/25	0	0.00	1	128.00	126.50	-1	6,583	-0.02%
2018/09/21	2	126.50	2.2	124.44	128.00	-0.2	6,626	0.00%
2018/09/19	0	0.00	1.2	121.92	122.00	-1.2	6,578	-0.02%
2018/09/14	0.2	121.50	0	0.00	121.50	0.2	6,739	0.00%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/04	2	120.00	1	121.00	121.50	1	7,404	0.01%
2018/09/03	1	120.50	0	0.00	120.00	1	7,431	0.01%
2018/08/27	0	0.00	11	123.05	123.50	-11	7,587	-0.14%
2018/08/24	1	120.50	1	121.00	121.50	0	7,653	0.00%
2018/08/23	0	0.00	2	121.75	123.00	-2	8,385	-0.02%
2018/08/20	0	0.00	1	118.50	117.50	-1	8,565	-0.01%
2018/08/15	1	117.50	0	0.00	118.00	1	8,740	0.01%
2018/08/13	2	117.25	0	0.00	117.00	2	8,774	0.02%
2018/08/07	0	0.00	1	119.50	120.00	-1	9,189	-0.01%
2018/08/06	0	0.00	0.3	118.50	119.00	-0.3	9,187	0.00%
2018/08/02	0	0.00	1	118.00	118.00	-1	9,444	-0.01%
2018/08/01	0	0.00	1	119.00	120.00	-1	9,409	-0.01%
2018/07/31	0	0.00	1	119.50	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	5	117.20	118.00	-5	9,474	-0.05%
2018/07/25	0	0.00	1	116.50	115.50	-1	9,456	-0.01%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	0	0.00	1	115.00	115.50	-1	9,562	-0.01%
2018/07/09	1	114.50	0	0.00	115.50	1	9,664	0.01%
2018/07/06	5	113.70	0	0.00	113.00	5	9,584	0.05%
2018/07/05	8	116.44	1	116.50	116.50	7	9,554	0.07%
2018/07/04	0	0.00	6.2	125.99	127.00	-6.2	9,404	-0.07%
2018/07/02	0	0.00	1	123.00	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	2	119.25	121.50	-2	8,965	-0.02%
2018/06/27	0	0.00	2	119.00	118.00	-2	8,588	-0.02%
2018/06/22	1	117.50	6	116.67	117.50	-5	8,385	-0.06%
2018/06/15	2	111.50	0	0.00	112.50	2	8,192	0.02%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/08	1	115.50	0	0.00	116.00	1	7,857	0.01%
2018/06/07	0.1	116.00	0	0.00	116.50	0.1	7,850	0.00%
2018/06/04	0	0.00	1	117.00	117.00	-1	7,834	-0.01%
2018/06/01	2	114.00	0	0.00	115.00	2	7,813	0.03%
2018/05/31	0	0.00	1	119.00	115.00	-1	7,713	-0.01%
2018/05/18	1	117.50	1	117.50	117.50	0	7,107	0.00%
2018/05/17	0	0.00	5	117.40	117.50	-5	7,177	-0.07%
2018/05/16	0	0.00	2	115.00	115.50	-2	7,113	-0.03%
2018/05/15	2	113.25	0	0.00	112.50	2	7,279	0.03%
2018/05/14	1	114.50	2	115.25	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	8	114.00	114.50	-8	7,367	-0.11%
2018/05/08	1	111.00	2	111.00	111.00	-1	7,251	-0.01%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/30	0	0.00	2	109.50	109.50	-2	7,476	-0.03%
2018/04/24	3	107.83	1	107.00	107.00	2	7,502	0.03%
2018/04/19	0	0.00	2	110.00	109.50	-2	7,464	-0.03%
2018/04/18	1	107.50	0	0.00	108.50	1	7,499	0.01%
2018/04/17	2	108.00	0	0.00	108.00	2	7,577	0.03%
2018/04/16	1	109.50	0	0.00	109.50	1	7,631	0.01%
2018/04/12	0.2	110.50	0	0.00	110.50	0.2	7,912	0.00%
2018/04/10	0	0.00	4	112.50	112.50	-4	7,997	-0.05%
2018/04/09	0	111.50	3	111.50	112.00	-3	8,083	-0.04%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/29	0	0.00	0.3	109.00	109.00	-0.3	8,424	0.00%
2018/03/26	5	109.00	0	0.00	109.50	5	8,370	0.06%
2018/03/23	1	109.00	4	108.00	110.00	-3	8,368	-0.04%
2018/03/22	3	111.50	1	113.00	111.00	2	8,418	0.02%
2018/03/21	1	110.00	0	0.00	111.00	1	8,354	0.01%
2018/03/20	4	110.50	2	110.00	110.50	2	8,425	0.02%
2018/03/16	2	107.00	6	108.00	110.00	-4	8,428	-0.05%
2018/03/14	0	0.00	1	107.00	107.50	-1	8,258	-0.01%
2018/03/13	3	106.50	0	0.00	107.00	3	8,204	0.04%
2018/03/12	0	0.00	7	107.43	107.50	-7	8,214	-0.09%
2018/03/09	1	105.00	0	0.00	105.50	1	8,207	0.01%
2018/03/07	1	105.50	2	106.00	105.50	-1	8,334	-0.01%
2018/03/06	4	105.00	0	0.00	106.00	4	8,309	0.05%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	5	104.80	0	0.00	105.00	5	8,399	0.06%
2018/03/01	2	105.25	0	0.00	106.00	2	8,329	0.02%
2018/02/27	3	109.50	3	110.33	108.50	0	8,188	0.00%
2018/02/23	0	0.00	4	109.00	109.00	-4	8,048	-0.05%
2018/02/22	3	106.50	0	0.00	106.50	3	8,038	0.04%
2018/02/21	1	108.50	0	0.00	109.50	1	7,933	0.01%
2018/02/09	4	104.75	3	106.50	105.50	1	7,663	0.01%
2018/02/07	0	0.00	7	110.00	107.50	-7	7,433	-0.09%
2018/02/06	5	104.40	1	103.00	103.00	4	7,156	0.06%
2018/02/02	2	107.75	0	0.00	107.00	2	6,830	0.03%
2018/02/01	3	110.50	0	0.00	110.50	3	6,744	0.04%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	5	110.90	0	0.00	109.50	5	6,615	0.08%
2018/01/29	0	0.00	13	113.15	114.50	-13	6,493	-0.20%
2018/01/26	3	109.83	1	110.00	111.00	2	6,339	0.03%
2018/01/25	0	0.00	1	109.50	109.00	-1	6,219	-0.02%
2018/01/24	1	108.00	0	0.00	107.50	1	6,077	0.02%
2018/01/22	1	106.00	0	0.00	109.00	1	6,004	0.02%
2018/01/19	1	108.00	0	0.00	107.50	1	5,923	0.02%
2018/01/17	0	0.00	0.1	107.50	108.00	-0.1	5,827	0.00%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/12	2	108.50	0	0.00	108.50	2	5,742	0.03%
2018/01/11	10.2	108.06	0	0.00	109.00	10.2	5,631	0.18%
2018/01/10	13	108.77	0	0.00	108.00	13	5,523	0.24%
2018/01/09	0	0.00	16	109.81	110.00	-16	5,373	-0.30%
2018/01/08	1	104.00	2	105.00	105.50	-1	5,097	-0.02%
2018/01/05	1	104.00	0	0.00	104.00	1	5,000	0.02%
2018/01/04	0	0.00	6	103.17	104.50	-6	4,931	-0.12%
2018/01/03	1	103.50	0.1	103.00	103.50	0.9	4,853	0.02%
2018/01/02	1	102.00	0	0.00	103.50	1	4,709	0.02%