凱基金 (2883)-元大-莒光券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
22,760張
產業
上市金融類股
1989人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	20.5	16.19	0	0.00	16.20	20.5	50,476	0.04%
2025/05/09	11	16.09	4	16.10	16.20	7	50,587	0.01%
2025/05/08	15	16.06	20	16.08	16.10	-5	51,483	-0.01%
2025/05/07	223.4	16.02	20	16.00	15.90	203.4	51,344	0.40%	大買/鉅額交易
2025/05/06	104	15.98	2.2	16.06	16.10	101.8	50,984	0.20%	大買/鉅額交易
2025/05/05	32.1	15.76	547	16.09	15.95	-514.9	50,917	-1.01%	大賣/鉅額交易
2025/05/02	11.8	16.45	1	16.50	16.45	10.8	49,799	0.02%
2025/04/30	1	16.40	21	16.42	16.50	-20	49,947	-0.04%
2025/04/29	11.8	16.21	7	16.18	16.20	4.8	49,604	0.01%
2025/04/28	21.6	15.96	0	0.00	15.90	21.6	49,134	0.04%
2025/04/25	104	16.08	37	16.13	16.05	67	48,722	0.14%	大買/
2025/04/24	339.4	15.69	0	0.00	15.50	339.4	47,703	0.71%	大買/鉅額交易
2025/04/23	3	15.70	405	15.72	15.70	-402	47,744	-0.84%	大賣/鉅額交易
2025/04/22	88	15.32	0	0.00	15.30	88	47,652	0.18%
2025/04/21	51.1	15.59	1	15.65	15.65	50.1	47,789	0.10%
2025/04/18	28	15.70	19	15.68	15.60	9	48,412	0.02%
2025/04/17	274	15.62	346	15.68	15.55	-72	49,703	-0.14%	大買/大賣/
2025/04/16	131.1	15.78	8	15.73	15.75	123.1	49,724	0.25%	大買/鉅額交易
2025/04/15	150.5	15.80	3.4	16.01	16.20	147.1	49,352	0.30%	大買/鉅額交易
2025/04/14	311.1	15.46	13.7	15.58	15.70	297.4	49,576	0.60%	大買/鉅額交易
2025/04/11	27	14.97	2	15.15	15.20	25	49,266	0.05%
2025/04/10	44	15.50	12.1	15.50	15.50	31.9	48,984	0.07%
2025/04/09	75.7	14.58	59	14.80	14.10	16.6	50,618	0.03%
2025/04/08	374.5	15.23	234	15.09	15.10	140.5	49,867	0.28%	大買/大賣/鉅額交易
2025/04/07	51.5	16.15	484	16.15	16.15	-432.5	46,718	-0.93%	大賣/鉅額交易
2025/04/02	0	17.75	7	17.65	17.90	-7	46,438	-0.02%
2025/04/01	6	17.48	7	17.52	17.45	-1	45,914	0.00%
2025/03/31	53.3	17.22	7.1	17.22	17.15	46.2	45,534	0.10%
2025/03/28	20.1	17.82	119.1	17.76	17.75	-99	44,914	-0.22%	大賣/
2025/03/27	5.1	18.23	32	18.11	18.25	-26.9	44,358	-0.06%
2025/03/26	0	0.00	1	18.60	18.40	-1	45,004	0.00%
2025/03/25	16	18.44	9	18.49	18.35	7	46,155	0.02%
2025/03/24	0	0.00	7	18.54	18.55	-7	46,433	-0.02%
2025/03/21	11	18.45	26	18.44	18.55	-15	47,668	-0.03%
2025/03/20	6	18.48	4	18.48	18.45	2	47,453	0.00%
2025/03/19	8	18.32	4	18.40	18.40	4	47,605	0.01%
2025/03/18	18	18.25	10	18.38	18.40	8	48,172	0.02%
2025/03/17	3	18.10	0.2	18.10	18.10	2.9	47,883	0.01%
2025/03/14	2	18.10	3	18.17	18.10	-1	48,043	0.00%
2025/03/13	62	18.59	13	18.29	18.30	49	47,662	0.10%
2025/03/12	3	18.42	32	18.55	18.55	-29	47,336	-0.06%
2025/03/11	2.1	18.20	511.2	18.28	18.45	-509.1	47,393	-1.07%	大賣/鉅額交易
2025/03/10	0	18.75	35.7	18.67	18.65	-35.7	46,626	-0.08%
2025/03/07	2	18.25	7	18.38	18.35	-5	46,648	-0.01%
2025/03/06	1	18.45	6	18.47	18.35	-5	46,905	-0.01%
2025/03/05	18	18.26	18	18.30	18.30	0	46,996	0.00%
2025/03/04	8.1	18.07	57	18.06	18.20	-48.9	46,692	-0.10%
2025/03/03	104.1	18.20	9	18.22	18.30	95.1	46,331	0.21%	大買/
2025/02/27	5	18.07	25	18.11	18.25	-20	45,882	-0.04%
2025/02/26	3	18.13	10.6	18.15	18.15	-7.6	46,144	-0.02%
2025/02/25	4	17.95	5	18.03	18.10	-1	45,894	0.00%
2025/02/24	1.1	18.10	3	18.05	18.10	-1.9	45,707	0.00%
2025/02/21	3.8	18.11	5	18.15	18.20	-1.2	45,917	0.00%
2025/02/20	2.2	18.00	45	18.02	18.10	-42.8	45,849	-0.09%
2025/02/19	16	17.99	24.6	18.00	18.00	-8.6	45,655	-0.02%
2025/02/18	3.2	17.95	60	17.96	18.00	-56.8	45,855	-0.12%
2025/02/17	5	17.90	19	17.98	18.00	-14	46,177	-0.03%
2025/02/14	9	17.83	9	17.84	17.85	0	46,485	0.00%
2025/02/13	0	17.95	23	17.85	17.95	-23	46,860	-0.05%
2025/02/12	1	17.55	9	17.67	17.70	-8	47,345	-0.02%
2025/02/11	2	17.70	0	17.65	17.65	2	47,287	0.00%
2025/02/10	30.7	17.67	88.6	17.69	17.75	-57.9	47,382	-0.12%
2025/02/07	1	17.25	6.7	17.24	17.30	-5.7	46,365	-0.01%
2025/02/06	2	17.10	2	17.15	17.20	0	46,416	0.00%
2025/02/05	3	17.05	11	17.09	17.15	-8	46,750	-0.02%
2025/02/04	8.3	16.83	5	16.94	16.80	3.3	46,848	0.01%
2025/02/03	17.1	16.89	88	16.94	17.00	-70.9	46,561	-0.15%
2025/01/22	2	17.25	32	17.25	17.30	-30	46,392	-0.06%
2025/01/21	7.2	17.12	84	17.00	17.10	-76.8	46,400	-0.17%
2025/01/20	3.2	16.95	11	16.97	16.90	-7.8	46,358	-0.02%
2025/01/17	3	16.95	6	17.01	17.05	-3	46,462	-0.01%
2025/01/16	3	17.03	9	17.09	16.95	-6	46,546	-0.01%
2025/01/15	10.1	17.00	4	16.95	17.00	6.1	47,041	0.01%
2025/01/14	1	16.70	29	16.98	17.05	-28	48,117	-0.06%
2025/01/13	34.2	16.66	1	16.60	16.65	33.2	48,493	0.07%
2025/01/10	27.2	17.02	10	17.01	17.05	17.2	48,599	0.04%
2025/01/09	11	17.53	29	17.40	17.35	-18	48,143	-0.04%
2025/01/08	4.1	17.38	8	17.43	17.45	-4	49,408	-0.01%
2025/01/07	3	17.40	9	17.47	17.45	-6	49,375	-0.01%
2025/01/06	55	17.49	11	17.45	17.45	44	50,102	0.09%
2025/01/03	11	17.25	15	17.25	17.30	-4	49,502	-0.01%
2025/01/02	133.1	17.06	0.1	16.96	16.85	133	49,238	0.27%	大買/鉅額交易
2024/12/31	39.2	17.18	0.1	17.15	17.20	39.1	48,134	0.08%
2024/12/30	55	17.42	19	17.44	17.30	36	47,230	0.08%
2024/12/27	3	17.53	5	17.60	17.55	-2	46,223	0.00%
2024/12/26	19	17.60	3.8	17.73	17.55	15.2	46,675	0.03%
2024/12/25	15.1	17.72	0	0.00	17.65	15.1	47,242	0.03%
2024/12/24	14	17.66	5	17.82	17.85	9	47,648	0.02%
2024/12/23	10	17.54	6	17.68	17.75	4	48,085	0.01%
2024/12/20	150.4	17.27	0.1	17.25	17.25	150.3	47,844	0.31%	大買/鉅額交易
2024/12/19	62.8	17.55	0	0.00	17.50	62.8	46,975	0.13%
2024/12/18	12	17.87	5	17.95	17.95	7	46,278	0.02%
2024/12/17	17.1	17.84	2	18.05	18.05	15	47,478	0.03%
2024/12/16	24	18.27	16	18.21	18.10	8	46,696	0.02%
2024/12/13	34.1	18.06	3	18.12	18.10	31.1	46,373	0.07%
2024/12/12	0	0.00	63.9	18.23	18.25	-63.9	46,146	-0.14%
2024/12/11	0	0.00	10	17.90	18.00	-10	45,933	-0.02%
2024/12/10	22	17.90	24	17.94	18.00	-2	46,331	0.00%
2024/12/09	2.1	18.05	40	18.00	18.00	-37.9	45,965	-0.08%
2024/12/06	1	17.90	8	18.01	18.05	-7	46,196	-0.02%
2024/12/05	5	17.95	180.5	17.96	18.00	-175.5	46,335	-0.38%	大賣/鉅額交易
2024/12/04	2	17.85	74	17.80	17.90	-72	47,411	-0.15%
2024/12/03	0	0.00	46.4	17.76	17.85	-46.4	48,220	-0.10%
2024/12/02	1	17.50	36	17.50	17.55	-35	47,398	-0.07%
2024/11/29	6	17.02	4	17.19	17.20	2	46,951	0.00%
2024/11/28	5	17.25	1	17.20	17.20	4	46,918	0.01%
2024/11/27	2.2	17.27	2	17.30	17.20	0.2	46,944	0.00%
2024/11/26	2.2	17.43	4	17.45	17.45	-1.9	46,790	0.00%
2024/11/25	0.1	17.50	22	17.45	17.45	-21.9	47,031	-0.05%
2024/11/22	1.3	17.22	3.8	17.28	17.20	-2.5	46,809	-0.01%
2024/11/21	3.5	17.25	13	17.22	17.20	-9.5	46,925	-0.02%
2024/11/20	0	0.00	5	17.23	17.25	-5	46,993	-0.01%
2024/11/19	9.1	17.01	0	17.10	17.15	9	46,979	0.02%
2024/11/18	2	17.10	8	17.10	17.15	-6	47,063	-0.01%
2024/11/15	2	17.05	13	17.17	17.05	-11	47,117	-0.02%
2024/11/14	13	16.82	24.5	16.87	16.85	-11.5	47,999	-0.02%
2024/11/13	45	16.97	0.3	16.99	16.90	44.7	47,873	0.09%
2024/11/12	50.1	17.22	10.2	17.27	17.15	39.9	48,112	0.08%
2024/11/11	20.4	17.62	25	17.53	17.60	-4.6	47,728	-0.01%
2024/11/08	16	17.33	36.2	17.39	17.25	-20.2	47,452	-0.04%
2024/11/07	8	17.16	18	17.26	17.25	-10	48,130	-0.02%
2024/11/06	6	17.07	9	17.04	17.05	-3	48,237	-0.01%
2024/11/05	4	17.00	16	17.10	17.15	-12	48,563	-0.02%
2024/11/04	16	16.93	20	16.96	16.95	-4	49,378	-0.01%
2024/11/01	19.1	16.57	8	16.65	16.70	11	51,091	0.02%
2024/10/30	1	16.65	50	16.70	16.75	-49	51,313	-0.10%
2024/10/29	15.4	16.61	3.6	16.65	16.65	11.8	51,504	0.02%
2024/10/28	15	16.90	32	16.82	16.90	-17	51,473	-0.03%
2024/10/25	27	16.95	385	16.99	17.00	-358	51,793	-0.69%	大賣/鉅額交易
2024/10/24	5	16.95	3	16.95	16.95	2	52,474	0.00%
2024/10/23	7.7	17.06	12	17.07	17.05	-4.3	53,089	-0.01%
2024/10/22	8	17.02	3	17.18	17.15	5	53,379	0.01%
2024/10/21	130.3	17.37	4.5	17.30	17.15	125.8	53,876	0.23%	大買/鉅額交易
2024/10/18	33	17.77	30.3	17.73	17.75	2.7	53,830	0.00%
2024/10/17	14.3	17.62	10.6	17.55	17.60	3.7	53,633	0.01%
2024/10/16	285	17.16	14	17.17	17.15	271	53,340	0.51%	大買/鉅額交易
2024/10/15	5.1	17.21	377.4	17.24	17.35	-372.3	52,907	-0.70%	大賣/鉅額交易
2024/10/14	0	0.00	12	16.81	16.75	-12	52,078	-0.02%
2024/10/11	10	16.89	104.1	16.83	16.80	-94.1	52,716	-0.18%	大賣/
2024/10/09	0	0.00	4.1	16.40	16.40	-4.1	52,881	-0.01%
2024/10/08	10	16.42	10.4	16.40	16.50	-0.4	54,258	0.00%
2024/10/07	10	16.75	23	16.79	16.75	-13	54,502	-0.02%
2024/10/04	4.5	16.39	5	16.48	16.50	-0.5	54,205	0.00%
2024/10/01	5	16.34	2	16.60	16.45	3	54,342	0.01%
2024/09/30	0.1	16.55	4.5	16.50	16.50	-4.4	55,967	-0.01%
2024/09/27	119	16.43	2	16.50	16.40	117	59,473	0.20%	大買/鉅額交易
2024/09/26	102	16.48	20.5	16.52	16.55	81.5	59,305	0.14%	大買/
2024/09/25	46	16.37	23	16.38	16.45	23	59,480	0.04%
2024/09/24	57.6	16.48	3	16.50	16.50	54.6	59,795	0.09%
2024/09/23	252.4	16.58	7	16.55	16.55	245.4	60,280	0.41%	大買/鉅額交易
2024/09/20	11	16.47	7	16.56	16.45	4	60,858	0.01%
2024/09/19	60	16.56	374.1	16.58	16.60	-314.1	60,849	-0.52%	大賣/鉅額交易
2024/09/18	13	16.15	435	16.10	16.15	-422	59,687	-0.71%	大賣/鉅額交易
2024/09/16	1	15.95	7	15.94	16.00	-6	60,091	-0.01%
2024/09/13	1	16.00	0	0.00	15.85	1	60,412	0.00%
2024/09/12	1	15.85	6	16.02	16.00	-5	60,741	-0.01%
2024/09/11	46.1	15.77	37	15.78	15.75	9.1	60,800	0.02%
2024/09/10	19	16.03	15	15.97	15.95	4	60,331	0.01%
2024/09/09	15.1	15.79	10	15.91	16.05	5.1	60,435	0.01%
2024/09/06	7	15.93	1	16.15	16.20	6	60,555	0.01%
2024/09/05	2	16.15	55.1	16.26	16.20	-53.1	61,969	-0.09%
2024/09/04	42	15.63	19	15.74	15.80	23	63,176	0.04%
2024/09/03	3	16.13	0	16.15	16.15	3	63,975	0.00%
2024/09/02	0	0.00	59	16.20	16.25	-59	69,060	-0.09%
2024/08/30	2	15.95	8	15.99	16.10	-6	69,092	-0.01%
2024/08/29	7	15.87	0	0.00	16.00	7	69,062	0.01%
2024/08/28	16	15.95	18	15.97	16.00	-2	69,024	0.00%
2024/08/27	12	15.95	0	0.00	16.00	12	69,664	0.02%
2024/08/26	0.1	16.20	9.1	16.26	16.20	-8.9	69,850	-0.01%
2024/08/23	5	15.83	14.1	16.01	16.00	-9.1	69,999	-0.01%
2024/08/22	41	15.92	39	15.90	16.00	2	70,196	0.00%
2024/08/21	12	15.98	6	16.02	16.05	6	70,480	0.01%
2024/08/20	8	16.01	31	16.16	16.05	-23	70,587	-0.03%
2024/08/19	3	16.28	2	16.28	16.15	1	70,667	0.00%
2024/08/16	11.1	16.30	333.3	16.32	16.40	-322.2	70,606	-0.46%	大賣/鉅額交易
2024/08/15	20.2	16.00	21	16.14	15.95	-0.8	70,195	0.00%
2024/08/14	1.1	16.00	39	16.07	16.10	-37.9	70,452	-0.05%
2024/08/13	0	0.00	20	15.77	15.80	-20	69,962	-0.03%
2024/08/12	18	15.78	9.1	15.89	15.70	8.9	70,423	0.01%
2024/08/09	12	15.33	45	15.60	15.45	-33	70,932	-0.05%
2024/08/08	8	14.91	12.6	15.06	15.00	-4.6	70,274	-0.01%
2024/08/07	7	14.75	9.3	15.01	15.10	-2.3	70,815	0.00%
2024/08/06	43.1	14.69	9	14.62	14.65	34.1	71,794	0.05%
2024/08/05	464.6	14.86	32	14.58	14.50	432.6	71,121	0.61%	大買/鉅額交易
2024/08/02	29.2	15.78	3	15.82	15.90	26.2	69,269	0.04%
2024/08/01	42	16.08	13	16.10	16.10	29	69,001	0.04%
2024/07/31	2	16.05	9	16.06	16.10	-7	69,389	-0.01%
2024/07/30	6	15.73	11	15.76	16.00	-5	69,036	-0.01%
2024/07/29	7	15.89	13	15.93	15.85	-6	68,703	-0.01%
2024/07/26	69	15.65	7.5	15.70	15.80	61.5	68,336	0.09%
2024/07/23	164.3	15.72	8	15.74	15.80	156.3	68,802	0.23%	大買/鉅額交易
2024/07/22	96.2	15.46	202.4	15.71	15.45	-106.1	68,447	-0.16%	大賣/鉅額交易
2024/07/19	291.6	15.86	605.1	16.10	15.90	-313.5	67,432	-0.46%	大買/大賣/鉅額交易
2024/07/18	325.1	16.30	403.3	16.20	16.30	-78.2	66,349	-0.12%	大買/大賣/
2024/07/17	60.1	16.61	8.8	16.52	16.40	51.2	65,843	0.08%
2024/07/16	22.1	16.33	4	16.33	16.40	18.1	65,522	0.03%
2024/07/15	99.1	16.37	4	16.41	16.35	95.1	65,789	0.14%
2024/07/12	23.3	16.67	5	16.87	16.70	18.3	65,260	0.03%
2024/07/11	41	16.79	92	16.91	16.80	-51	64,626	-0.08%
2024/07/10	52	16.63	37.1	16.62	16.65	14.9	64,216	0.02%
2024/07/09	8	16.09	12	16.25	16.20	-4	63,239	-0.01%
2024/07/08	18.7	16.09	22.5	16.12	16.10	-3.8	62,885	-0.01%
2024/07/05	39.3	15.97	23	16.04	16.00	16.3	62,735	0.03%
2024/07/04	57	16.18	30.3	16.24	16.00	26.7	62,681	0.04%
2024/07/03	12	15.69	316.2	15.98	16.30	-304.2	61,615	-0.49%	大賣/鉅額交易
2024/07/02	5.2	14.90	66.1	14.85	14.90	-60.9	58,151	-0.10%
2024/07/01	65	14.87	21.1	14.91	14.90	43.9	58,124	0.08%
2024/06/28	21.7	15.15	8	15.15	15.10	13.7	57,618	0.02%
2024/06/27	36.2	15.05	3	15.08	15.05	33.2	56,841	0.06%
2024/06/26	54.2	15.27	13.7	15.23	15.15	40.5	56,891	0.07%
2024/06/25	18	15.46	1	15.40	15.45	17	59,093	0.03%
2024/06/24	24	15.61	8.1	15.58	15.55	15.9	59,387	0.03%
2024/06/21	8.1	15.63	7.1	15.64	15.60	1	59,613	0.00%
2024/06/20	44	15.54	11	15.56	15.55	33	59,175	0.06%
2024/06/19	11	15.44	11.3	15.47	15.50	-0.3	59,258	0.00%
2024/06/18	5	15.35	18.7	15.39	15.45	-13.7	59,306	-0.02%
2024/06/17	12	15.17	1.7	15.22	15.15	10.4	59,622	0.02%
2024/06/14	4.1	15.26	6	15.27	15.25	-1.9	59,794	0.00%
2024/06/13	20	15.24	36.7	15.27	15.20	-16.7	60,232	-0.03%
2024/06/12	129.7	15.21	15.3	15.19	15.15	114.4	61,424	0.19%	大買/鉅額交易
2024/06/11	47	15.78	46.8	15.69	15.75	0.2	62,435	0.00%
2024/06/07	71	15.27	51.7	15.33	15.40	19.3	61,334	0.03%
2024/06/06	30	14.80	276.2	14.82	15.10	-246.2	60,285	-0.41%	大賣/鉅額交易
2024/06/05	0	14.15	17	14.15	14.10	-17	56,829	-0.03%
2024/06/04	6	13.99	3	14.02	14.00	3	57,382	0.01%
2024/06/03	271.2	14.12	26.5	14.12	14.10	244.8	58,671	0.42%	大買/鉅額交易
2024/05/31	340	14.05	5	14.09	14.10	335	58,990	0.57%	大買/鉅額交易
2024/05/30	11.5	13.89	660.1	13.85	13.85	-648.6	58,508	-1.11%	大賣/鉅額交易
2024/05/29	48	13.98	26.2	14.25	13.90	21.8	58,184	0.04%
2024/05/28	21	14.10	13	14.21	14.20	8	57,676	0.01%
2024/05/27	8	14.03	12	14.00	14.05	-4	57,879	-0.01%
2024/05/24	13	13.95	8	13.96	14.00	5	57,655	0.01%
2024/05/23	33	14.03	1	14.05	14.00	32	57,367	0.06%
2024/05/22	0	0.00	4	14.23	14.20	-4	56,955	-0.01%
2024/05/21	15	14.16	34	14.12	14.15	-19	56,838	-0.03%
2024/05/20	11	14.38	6	14.41	14.40	5	56,115	0.01%
2024/05/17	40	14.35	8.3	14.39	14.40	31.7	55,609	0.06%
2024/05/16	39.2	14.38	55.5	14.42	14.40	-16.3	55,465	-0.03%
2024/05/15	16	14.32	27	14.36	14.25	-11	55,020	-0.02%
2024/05/14	34	14.07	6	14.10	14.10	28	54,162	0.05%