台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▲30
  • 漲幅
    +4.55%
  • 成交量
    9,503
  • 產業
    上櫃 其他電子類股
  • 925人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙鴻 (3324)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.1660.5017663.29659.00-5.98,401-0.07%
2024/03/272.1663.432665.00680.000.18,3340.00%
2024/03/264.4678.724.1667.66666.000.38,2570.00%
2024/03/258.3709.812.1704.80698.006.38,1500.08%
2024/03/222717.003.1713.18702.00-18,129-0.01%
2024/03/211.1689.588.2707.07696.00-7.18,034-0.09%
2024/03/2010673.202678.50667.0087,9220.10%
2024/03/194.1709.366.3696.72655.00-2.37,808-0.03%
2024/03/183697.679700.56724.00-67,651-0.08%
2024/03/154.4691.932.1702.30670.002.37,4940.03%
2024/03/144.1626.636.1637.72662.00-27,251-0.03%
2024/03/136.1717.203.1705.31677.0036,9790.04%
2024/03/125676.300689.31690.0056,7040.07%
2024/03/114.1615.599606.12628.00-4.96,504-0.08%
2024/03/0814589.3717.7582.46571.00-3.76,374-0.06%
2024/03/079.1612.777.1601.06591.0026,1790.03%
2024/03/0611602.187605.57628.0045,8300.07%
2024/03/051.1578.720.1576.00571.0015,6550.02%
2024/03/041.1567.952.2568.62572.00-1.25,561-0.02%
2024/03/011566.971574.00559.0005,4650.00%
2024/02/293.1497.342522.27534.001.15,3140.02%
2024/02/274.2471.824.3478.63496.00-0.15,1610.00%
2024/02/265.3466.016.5457.18470.00-1.25,072-0.02%
2024/02/239.1461.817468.67457.502.15,0540.04%
2024/02/224.6473.535.2461.69467.00-0.75,050-0.01%
2024/02/216.3448.886442.50445.000.35,0320.01%
2024/02/207.3442.578442.73447.50-0.75,035-0.01%
2024/02/194446.381445.00441.5035,1630.06%
2024/02/161.1460.252451.98447.00-15,231-0.02%
2024/02/150.1466.5000.00469.000.15,1410.00%
2024/02/053430.004427.00426.50-15,021-0.02%
2024/02/021399.490.1424.27425.0014,8860.02%
2024/02/0114.1386.8313.1386.33386.5014,7950.02%
2024/01/311.1378.561.1382.18376.50-0.14,8290.00%
2024/01/3012389.9811.3393.94392.500.84,7710.02%
2024/01/291.1377.271375.50374.000.14,5220.00%
2024/01/251378.501371.50370.0004,4420.00%
2024/01/230376.910.3378.33375.00-0.34,437-0.01%
2024/01/225.1367.387375.94386.00-1.94,404-0.04%
2024/01/192.1351.102356.25357.500.14,2750.00%
2024/01/172346.501.4343.28342.000.64,2530.01%
2024/01/151.1335.861331.50336.000.14,2480.00%
2024/01/121335.002334.00333.00-14,300-0.02%
2024/01/1100.002.1324.25331.50-2.14,306-0.05%
2024/01/090.1320.750321.50318.500.14,4070.00%
2024/01/081324.471321.50324.5004,4290.00%
2024/01/051.1325.730327.50323.001.14,4740.02%
2024/01/032.2339.1400.00337.502.24,5320.05%
2023/12/292351.003.1353.54352.50-1.14,609-0.02%
2023/12/280.1347.5000.00347.000.14,5740.00%
2023/12/2200.000347.00339.0004,8670.00%
2023/12/210.1340.5000.00343.000.14,9680.00%
2023/12/202338.004342.75342.50-25,036-0.04%
2023/12/197333.007333.21335.5005,1240.00%
2023/12/151.1332.501333.00332.500.15,2940.00%
2023/12/145343.005339.03339.0005,3930.00%
2023/12/1300.001339.50339.00-15,518-0.02%
2023/12/123344.321343.00343.0025,6460.04%
2023/12/111348.501349.50343.0005,8280.00%
2023/12/080.2341.7200.00341.000.25,8910.00%
2023/12/071.1347.831346.00346.000.15,9490.00%
2023/12/0600.000353.50349.0006,0290.00%
2023/12/051.1343.651346.00340.500.16,1760.00%
2023/12/041.3349.591347.53346.000.36,2840.00%
2023/12/015.3357.735357.80356.500.36,4670.00%
2023/11/3000.000.2363.00366.00-0.26,6290.00%
2023/11/284357.255357.60362.00-16,763-0.01%
2023/11/272.2351.582357.00350.000.26,7690.00%
2023/11/241372.001370.50370.5006,7460.00%
2023/11/222379.502.2381.17379.50-0.26,7030.00%
2023/11/212.2380.913377.83386.50-0.86,736-0.01%
2023/11/205.2357.474359.63376.001.26,8610.02%
2023/11/1613343.1513343.65347.5006,7960.00%
2023/11/158343.009335.22333.00-16,740-0.01%
2023/11/1400.001335.00336.00-16,785-0.01%
2023/11/132331.000.1330.75331.001.96,8850.03%
2023/11/102330.473328.50330.00-16,911-0.01%
2023/11/092333.003333.33334.00-16,959-0.01%
2023/11/0814326.7914.1328.42330.00-0.16,9410.00%
2023/11/072316.502310.50316.5006,8350.00%
2023/11/062306.004308.75313.00-26,946-0.03%
2023/11/0200.000295.50297.5007,3870.00%
2023/11/012283.502282.00283.5007,5170.00%
2023/10/311283.111294.11284.5007,6480.00%
2023/10/306299.156294.25297.5007,7900.00%
2023/10/277300.075.3297.38297.001.77,9080.02%
2023/10/263309.503313.00309.0008,2930.00%
2023/10/255314.105310.00314.0008,3520.00%
2023/10/245309.605303.70312.0008,4140.00%
2023/10/232306.002308.00300.5008,4130.00%
2023/10/204309.005.1307.13310.00-1.18,668-0.01%
2023/10/190.1302.5000.00308.500.18,9050.00%
2023/10/185.1298.204.1298.98298.501.19,1000.01%
2023/10/171312.500314.50310.5019,1340.01%
2023/10/162316.003317.83320.50-19,131-0.01%
2023/10/131.2322.500.1325.00317.501.19,1650.01%
2023/10/122326.502327.50330.0009,1500.00%
2023/10/061329.502326.75326.00-19,272-0.01%
2023/10/058329.6912330.08331.00-49,353-0.04%
2023/10/0411320.007318.00321.0049,3470.04%
2023/10/031.1323.861323.00322.500.19,3620.00%
2023/10/027330.077.2331.75330.00-0.29,3800.00%
2023/09/286320.338321.68319.00-29,358-0.02%
2023/09/2710316.659315.72318.0019,2850.01%
2023/09/263320.333322.17315.5009,3250.00%
2023/09/256310.836310.92312.5009,2060.00%
2023/09/224307.002310.00310.0029,2170.02%
2023/09/211303.061306.00308.5009,1090.00%
2023/09/205312.706310.17302.50-19,014-0.01%
2023/09/1913315.0811309.09309.0028,9870.02%
2023/09/182326.003.1321.55311.00-1.18,904-0.01%
2023/09/151335.504336.14344.00-38,798-0.03%
2023/09/141.1334.841341.00343.000.18,7470.00%
2023/09/1300.000312.50317.5008,6060.00%
2023/09/126.1316.083312.50309.503.18,6220.04%
2023/09/115322.405312.40314.0008,6270.00%
2023/09/086338.925.2327.87326.500.88,5490.01%
2023/09/071338.954.4334.17340.00-3.38,477-0.04%
2023/09/065.1329.286.3328.44336.00-1.28,392-0.01%
2023/09/051315.007.1307.52320.00-6.18,294-0.07%
2023/09/040299.0000.00306.0008,1800.00%
2023/09/0100.000285.00287.0008,1420.00%
2023/08/312284.252286.00286.0008,2240.00%
2023/08/3010289.9510287.10283.5008,3290.00%
2023/08/293284.003287.00285.0008,5470.00%
2023/08/283287.003289.50286.5008,5520.00%
2023/08/258297.258300.69294.5008,5320.00%
2023/08/2418.1314.0322.6315.63308.50-4.58,511-0.05%
2023/08/234.4307.662306.75305.002.48,3810.03%
2023/08/229.2313.2011311.00309.00-1.88,528-0.02%
2023/08/212306.001310.50307.0018,6460.01%
2023/08/189.1311.486305.42302.003.18,5490.04%
2023/08/1712299.1314.4297.06312.50-2.48,447-0.03%
2023/08/166.2289.695287.60294.001.28,3660.01%
2023/08/153283.504285.13284.00-18,430-0.01%
2023/08/142.2278.064279.38275.00-1.88,459-0.02%
2023/08/119.1278.694278.50277.505.18,5150.06%
2023/08/107.5280.741273.50273.006.58,5140.08%
2023/08/095.1306.204310.63298.001.18,5170.01%
2023/08/088302.696.4307.93311.501.68,3600.02%
2023/08/072289.252291.50299.0008,1270.00%
2023/08/042257.334262.13272.00-28,034-0.02%
2023/08/025268.704265.63257.5018,0620.01%
2023/08/019.3283.5410283.70280.00-0.88,060-0.01%
2023/07/311.2300.863.6330.61288.50-2.48,114-0.03%
2023/07/281.2312.2500.00312.501.27,7140.02%
2023/07/274.1312.507.3311.24304.00-3.27,707-0.04%
2023/07/2611.2305.928305.94307.003.27,6760.04%
2023/07/2515.4320.2910.4318.45305.0057,7440.06%
2023/07/2413.1323.9714329.68338.00-0.97,613-0.01%
2023/07/213304.506.1307.25307.50-3.17,361-0.04%
2023/07/201291.004288.38288.00-37,198-0.04%
2023/07/194.1287.453290.17283.501.17,1220.01%
2023/07/183.4292.535298.20293.00-1.67,143-0.02%
2023/07/174293.386294.67295.50-27,117-0.03%
2023/07/148300.566298.67300.0027,1050.03%
2023/07/1329.1310.3933.2311.07297.00-47,188-0.06%
2023/07/1215291.9110294.70296.5057,0560.07%
2023/07/106282.253279.00278.5036,9330.04%
2023/07/073292.003298.10282.0006,9500.00%
2023/07/061297.500305.00296.5017,0250.01%
2023/07/057322.076318.42314.5017,0830.01%
2023/07/0410326.168327.88323.5027,1130.03%
2023/07/031301.004315.88319.50-37,094-0.04%
2023/06/302.1297.677294.07297.00-4.97,073-0.07%
2023/06/291285.505278.50281.00-47,092-0.06%
2023/06/2800.000275.50275.0007,2990.00%
2023/06/278280.444283.28276.5047,4090.05%
2023/06/261293.501295.00296.0007,4200.00%
2023/06/210294.5000.00292.5007,4210.00%
2023/06/206294.834.2296.35294.501.87,4380.02%
2023/06/195.1284.792286.00286.503.17,5960.04%
2023/06/166.1300.275296.60291.501.17,6340.01%
2023/06/154300.386298.83300.50-27,574-0.03%
2023/06/141291.001291.50291.0007,4640.00%
2023/06/135295.805.1294.03295.00-0.17,4160.00%
2023/06/124.1295.4600.00291.004.17,2950.06%
2023/06/093292.672296.89298.5017,2320.01%
2023/06/085287.493285.67286.0027,1140.03%
2023/06/077288.018290.38295.00-17,039-0.01%
2023/06/066285.835288.40285.0016,9610.01%
2023/06/055275.509278.44280.00-46,833-0.06%
2023/06/026283.926286.75285.5006,6870.00%
2023/05/306271.753272.00271.5036,3600.05%
2023/05/291.1281.611273.00273.500.16,2950.00%
2023/05/2612277.2517276.12279.00-56,199-0.08%
2023/05/255268.203266.35274.0025,9980.03%
2023/05/244250.004252.00252.0005,8020.00%
2023/05/221256.001259.00252.5005,7040.00%
2023/05/198257.009256.00262.50-15,627-0.02%
2023/05/182257.003252.00258.00-15,509-0.02%
2023/05/1714250.9316250.47248.50-25,441-0.04%
2023/05/163236.003236.33238.0005,3720.00%
2023/05/157242.367232.29231.5005,2720.00%
2023/05/116249.837248.86247.00-15,028-0.02%
2023/05/107249.367.6252.08251.00-0.64,957-0.01%
2023/05/0917253.3516246.44255.5014,8800.02%
2023/05/087249.218.4249.90250.00-1.44,692-0.03%
2023/05/058243.315244.00240.5034,4910.07%
2023/05/0412236.7910237.20235.5024,2590.05%
2023/05/035243.385248.10233.5004,1190.00%
2023/05/0216250.2812248.58249.0044,0150.10%
2023/04/2810249.6514247.93248.00-43,927-0.10%
2023/04/278240.134242.50249.0043,7650.11%
2023/04/2600.005227.00229.00-53,599-0.14%
2023/04/255225.9010225.50226.50-53,537-0.14%
2023/04/245237.706.1235.35237.00-1.13,459-0.03%
2023/04/214228.757229.57231.50-33,416-0.09%
2023/04/204238.506240.42239.00-23,318-0.06%
2023/04/192248.002244.25243.0003,2550.00%
2023/04/1820.1253.5314248.43249.006.13,2170.19%
2023/04/174251.504250.00251.0003,0500.00%
2023/04/142249.252251.49247.5003,0050.00%
2023/04/139249.944248.37249.0052,9490.17%
2023/04/123252.5011253.59254.50-82,866-0.28%
2023/04/1117247.9114248.36250.0032,7600.11%
2023/04/1013238.8111239.04245.0022,5910.08%
2023/04/075228.305228.00230.0002,4180.00%
2023/04/069224.117224.43226.0022,3170.09%
2023/03/315217.3000.00220.5052,2090.23%
2023/03/304223.254220.75222.0002,1760.00%
2023/03/293221.004222.63216.00-12,063-0.05%
2023/03/281220.840.1208.50209.000.91,8460.05%
2023/03/275202.706207.03213.50-11,714-0.06%
2023/03/240.1190.0000.00194.500.11,6180.00%
2023/03/232189.502191.50192.0001,6070.00%
2023/03/222187.753187.67192.00-11,608-0.06%
2023/03/213174.175177.11178.50-21,387-0.14%
2023/03/201168.502165.25168.50-11,293-0.08%
2023/03/131154.0000.00159.0011,3400.07%
2023/03/101159.0000.00159.5011,3390.07%
2023/03/091166.504163.25163.50-31,371-0.22%
2023/03/081167.5000.00167.5011,3860.07%
2023/03/062166.000.3167.00165.501.71,4010.12%
2023/03/0300.000163.00162.0001,4230.00%
2023/02/220.1162.5000.00159.000.11,6160.01%
2023/02/210.2166.781165.00165.00-0.81,605-0.05%
2023/02/1700.001168.00170.50-11,612-0.06%
2023/02/161170.5000.00170.5011,6220.06%
2023/02/150169.5000.00168.0001,6230.00%
2023/02/142169.002169.74169.5001,5730.00%
2023/02/081164.5000.00163.5011,5390.06%
2023/02/060160.001162.50163.00-11,518-0.07%
2023/02/030161.5000.00159.0001,5100.00%
2023/02/0200.001160.50160.50-11,509-0.07%
2023/02/010.9158.5000.00158.000.91,5130.06%
2023/01/310.1156.001155.00155.00-11,510-0.06%
2023/01/3000.005152.60151.00-51,507-0.33%
2023/01/131149.0000.00147.5011,5260.07%
2023/01/121.1150.071153.50150.500.11,5390.00%
2023/01/1000.001153.00153.50-11,577-0.06%
2023/01/052151.7500.00150.5021,6300.12%
2023/01/0300.001151.50152.00-11,751-0.06%
2022/12/291146.5000.00147.5011,8510.05%
2022/12/231150.0000.00151.0012,0300.05%
2022/12/2200.001154.00152.00-12,055-0.05%
2022/12/204149.7500.00147.5042,1120.19%
2022/12/191155.0000.00155.5012,1250.05%
2022/12/161161.5000.00158.5012,1410.05%
2022/12/1500.003166.33167.00-32,125-0.14%
2022/12/1400.002162.25163.50-22,132-0.09%
2022/12/1300.001158.50156.50-12,135-0.05%
2022/12/121153.0000.00154.0012,1170.05%
2022/12/092156.252157.25158.5002,1220.00%
2022/12/071153.0000.00152.5012,1830.05%
2022/12/053160.171159.50159.0022,2060.09%
2022/12/010156.0010157.25158.00-102,189-0.46%
2022/11/3000.003154.00155.50-32,181-0.14%
2022/11/292150.0000.00150.0022,1810.09%
2022/11/284152.0000.00150.5042,2030.18%
2022/11/256153.831156.00152.5052,2220.22%
2022/11/211154.004151.88152.00-32,108-0.14%
2022/11/1800.004149.00147.00-42,075-0.19%
2022/11/1700.002143.00143.50-22,052-0.10%
2022/11/164140.0000.00140.5042,0860.19%
2022/11/152139.002140.00141.5002,1050.00%
2022/11/141137.5000.00136.5012,1190.05%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/11/0700.001130.50131.00-12,295-0.04%
2022/10/312119.502118.50120.0002,6890.00%
2022/10/210119.5000.00117.5003,0180.00%
2022/10/1200.001124.50122.00-13,179-0.03%
2022/10/114123.635123.80120.50-13,191-0.03%
2022/10/071134.0000.00133.5013,1670.03%
2022/10/065138.6000.00137.0053,2130.16%
2022/10/042140.502139.00142.5003,1750.00%
2022/10/0300.001144.00139.50-13,163-0.03%
2022/09/291137.0000.00137.0013,5320.03%
2022/09/282142.502139.75135.5003,6330.00%
2022/09/264149.3800.00147.0043,6390.11%
2022/09/232158.7500.00157.5023,6540.05%
2022/09/2000.001.1167.02165.00-1.13,622-0.03%
2022/09/1600.002159.00157.50-23,611-0.06%
2022/09/1500.005166.50165.00-53,628-0.14%
2022/09/1200.002159.75158.50-23,738-0.05%
2022/09/083150.833151.50150.5003,8460.00%
2022/08/233.1155.0300.00154.003.14,6640.07%
2022/08/2200.000.4161.50159.00-0.44,683-0.01%
2022/08/192158.501159.50159.0014,7220.02%
2022/08/172156.0000.00155.0024,7550.04%
2022/08/160.1156.501157.00157.00-0.94,778-0.02%
2022/08/151.1157.5000.00157.001.14,7960.02%
2022/08/121156.001154.00155.0004,8860.00%
2022/08/113.2155.133160.50154.000.25,0190.00%
2022/08/101160.0500.00159.0015,0530.02%
2022/08/090.1165.781167.50167.00-0.95,030-0.02%
2022/08/085164.506167.33169.00-14,993-0.02%
2022/08/051159.501166.00164.0004,9340.00%
2022/08/043152.832155.75154.0014,8130.02%
2022/08/032162.5000.00165.0024,6820.04%
2022/08/021168.001170.50170.5004,6170.00%
2022/07/2900.001.3176.54176.50-1.34,597-0.03%
2022/07/282.1170.481172.00172.001.14,5780.02%
2022/07/2700.000170.50177.5004,4980.00%
2022/07/252176.003.1178.61176.00-1.14,468-0.03%
2022/07/224.2175.1300.00174.004.24,4260.10%
2022/07/210.1177.0000.00177.000.14,4180.00%
2022/07/180.1166.0000.00171.500.14,3880.00%
2022/07/1400.001165.50168.00-14,295-0.02%
2022/07/131155.501155.50155.5004,2180.00%
2022/07/114157.754155.00158.0004,1890.00%
2022/07/0812155.3811154.86157.0014,1370.02%
2022/07/076149.087140.07150.00-13,978-0.03%
2022/07/063142.833141.50137.5003,7520.00%
2022/07/011156.0000.00150.5013,6400.03%
2022/06/301163.002160.75159.00-13,598-0.03%
2022/06/243176.833171.83170.0003,5560.00%
2022/06/237177.577176.64178.0003,5070.00%
2022/06/227177.077179.43175.5003,4960.00%
2022/06/211176.501177.50181.0003,4530.00%
2022/06/202178.502173.50173.5003,4720.00%
2022/06/1738168.3839168.91177.50-13,483-0.03%
2022/06/1610174.809185.94169.0013,4220.03%
2022/06/157187.646190.17184.5013,2000.03%
2022/06/142178.002183.00194.5003,0460.00%
2022/06/131179.501178.00178.0002,9410.00%
2022/06/095178.004176.25179.5012,9720.03%
2022/06/021193.001187.50187.5003,0480.00%
2022/06/011192.001191.50190.0003,0400.00%
2022/05/3000.003184.67186.00-33,048-0.10%
2022/05/272175.502176.00176.0003,0290.00%
2022/05/2511179.738179.94180.0033,1170.10%
2022/05/243180.673177.50175.0003,2020.00%
2022/05/202187.502189.25189.5003,2110.00%
2022/05/195182.608181.75185.00-33,114-0.10%
2022/05/183178.501180.00176.5023,0530.07%
2022/05/171167.502164.75168.50-13,055-0.03%
2022/05/131152.001149.00152.0003,2310.00%
2022/05/121157.9600.00154.0013,2460.03%
2022/05/0300.000.1167.50166.50-0.13,7610.00%
2022/04/2900.001172.00167.00-13,782-0.03%
2022/04/272164.5000.00163.0023,8160.05%
2022/04/251162.0000.00162.0013,8800.03%
2022/04/221172.0000.00174.5013,8820.03%
2022/04/2100.002176.50176.50-23,909-0.05%
2022/04/191179.5000.00179.0013,9720.03%
2022/04/181186.501180.50182.5004,0350.00%
2022/04/151178.001177.50177.5004,0900.00%
2022/04/132185.002188.00184.0004,3260.00%
2022/04/111194.5000.00186.5014,3430.02%
2022/04/070197.001198.00194.50-14,267-0.02%
2022/03/301210.001209.50206.5004,2800.00%
2022/03/240.1207.0000.00209.000.14,2780.00%
2022/03/2300.002205.00214.00-24,256-0.05%
2022/03/221200.0000.00199.5014,2110.02%
2022/03/211205.0000.00206.5014,1490.02%
2022/03/181215.006215.75219.50-54,094-0.12%
2022/03/177218.932219.50220.0054,0920.12%
2022/03/150205.0000.00203.5004,1030.00%
2022/03/111221.001215.50216.0004,1740.00%
2022/03/107220.367219.57219.5004,1910.00%
2022/03/095216.605.5211.36215.00-0.54,158-0.01%
2022/03/084214.883.5221.38210.500.54,1010.01%
2022/03/072219.502228.50218.5004,0430.00%
2022/03/042236.733236.67232.00-14,012-0.02%
2022/03/034242.254241.25239.5003,9910.00%
2022/03/0200.002246.00246.50-23,922-0.05%
2022/03/014254.622251.50251.5023,8850.05%
2022/02/253260.175260.20255.50-23,878-0.05%
2022/02/243255.009.4254.25253.50-6.43,760-0.17%
2022/02/232244.2500.00252.0023,6540.05%
2022/02/220.4239.0000.00238.000.43,6030.01%
2022/02/187251.1410251.80250.00-33,541-0.08%
2022/02/177248.575244.50243.0023,4460.06%
2022/02/163241.504242.13242.50-13,318-0.03%
2022/02/159237.174241.50240.0053,2730.15%
2022/02/143231.333230.83231.0003,1810.00%
2022/02/111230.001229.50229.5003,1400.00%
2022/02/102230.251230.00230.0013,1090.03%
2022/02/0900.003234.33236.50-33,063-0.10%
2022/02/0815234.0715234.17237.0002,9580.00%
2022/02/0710230.557.2229.31232.502.82,8600.10%
2022/01/263217.509212.72218.00-62,677-0.22%
2022/01/212216.501213.50209.0012,5340.04%
2022/01/1810223.255223.30224.0052,4250.21%
2022/01/143220.004219.13219.50-12,298-0.04%
2022/01/130.2217.6600.00217.000.22,2610.01%
2022/01/103221.173219.00224.0002,1020.00%
2022/01/078213.2510215.10219.50-22,018-0.10%
2022/01/061207.502210.75212.50-11,838-0.05%
2022/01/0400.001208.00205.00-11,731-0.06%
2021/12/300200.5000.00202.0001,6740.00%
2021/12/220204.0000.00203.5001,6260.00%
2021/12/201191.0000.00193.0011,5930.06%
2021/12/1700.002193.50193.00-21,626-0.12%
2021/12/1500.000.1199.00196.50-0.11,567-0.01%
2021/12/140.1196.5000.00197.000.11,5520.01%
2021/12/102196.251195.00194.5011,4990.07%
2021/12/095202.706203.00202.50-11,420-0.07%
2021/12/085202.909203.39203.00-41,371-0.29%
2021/12/073194.332.2192.57194.500.91,2390.07%
2021/12/060.1191.501193.50193.50-0.91,210-0.07%
2021/12/0300.000.1189.50189.50-0.11,1920.00%
2021/12/023191.631193.00189.5021,2650.16%
2021/12/011193.007193.00193.00-61,277-0.47%
2021/11/302.1190.293192.67191.50-0.91,288-0.07%
2021/11/294186.133188.00188.5011,3250.08%
2021/11/263182.172183.00180.0011,4270.07%
2021/11/251188.002188.00187.00-11,414-0.07%
2021/11/241184.001189.50184.5001,3940.00%
2021/11/223182.177184.20186.00-41,320-0.31%
2021/11/190179.005181.50178.00-51,289-0.39%
2021/11/1800.001176.50176.00-11,274-0.08%
2021/11/1700.001179.50179.00-11,264-0.08%
2021/11/162172.002177.50173.0001,2310.00%
2021/11/1500.000.3168.50169.00-0.31,206-0.02%
2021/11/121.3172.502177.50171.00-0.71,200-0.06%
2021/11/111169.002168.50168.00-11,148-0.09%
2021/11/1000.001162.00162.50-11,138-0.09%
2021/11/081158.0000.00157.5011,1310.09%
2021/11/032161.001161.00160.0011,1710.09%
2021/11/024160.384159.00158.5001,1750.00%
2021/10/2900.001160.00159.50-11,230-0.08%
2021/10/2800.001158.50158.50-11,228-0.08%
2021/10/272157.0000.00158.5021,2250.16%
2021/10/0700.001160.50161.00-11,438-0.07%
2021/10/041155.0000.00155.0011,5060.07%
2021/10/013161.0000.00161.0031,5330.20%
2021/09/291164.5000.00164.5011,5790.06%
2021/09/271172.5000.00172.0011,6120.06%
2021/09/2400.001175.00177.00-11,612-0.06%
2021/09/075170.801166.00164.5042,2740.18%
2021/09/060182.5000.00181.5002,2070.00%
2021/09/031186.002188.25187.00-12,160-0.05%
2021/09/022185.752187.25189.0002,1320.00%
2021/09/011187.005.7185.15186.50-4.72,037-0.23%
2021/08/3100.000172.00172.5001,9110.00%
2021/08/251174.5000.00173.0012,0100.05%
2021/08/2400.003170.50176.50-32,029-0.15%
2021/08/231160.9700.00161.0012,0840.05%
2021/08/200158.2500.00156.0002,0980.00%
2021/08/193157.173157.17156.0002,1040.00%
2021/08/1700.001153.00151.00-12,123-0.05%
2021/08/161157.0000.00152.0012,1220.05%
2021/08/131161.508162.06161.00-72,140-0.33%
2021/08/1200.001169.00169.00-12,146-0.05%
2021/08/112.1167.321166.00167.001.12,1690.05%
2021/08/102173.251175.00173.0012,1860.05%
2021/08/093180.181179.00179.0022,2130.09%
2021/08/051.1190.491194.50188.500.12,2690.00%
2021/08/040189.001191.00190.00-12,297-0.04%
2021/07/301180.482179.25178.50-12,366-0.04%
2021/07/290180.507181.50180.50-72,372-0.29%
2021/07/280181.0000.00179.5002,3860.00%
2021/07/2700.001188.50184.00-12,423-0.04%
2021/07/262187.2500.00188.0022,4480.08%
2021/07/238.1188.821190.50186.507.12,4670.29%
2021/07/2200.001185.00186.00-12,489-0.04%
2021/07/211.1186.4000.00184.001.12,4900.04%
2021/07/200179.0000.00180.0002,4150.00%
2021/07/1600.001185.00183.50-12,470-0.04%
2021/07/152184.0200.00183.5022,4800.08%
2021/07/141179.002182.75184.00-12,481-0.04%
2021/07/131.1181.1900.00179.001.12,4640.04%
2021/07/120.1186.711188.96183.50-12,465-0.04%
2021/07/090.2189.8300.00188.500.22,4440.01%
2021/07/081190.6100.00192.0012,4660.04%
2021/07/073191.503191.67192.0002,4440.00%
2021/07/051188.009187.50187.00-82,424-0.33%
2021/07/0116187.221185.00185.00152,4050.62%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/291187.501.1191.83190.50-0.12,3910.00%
2021/06/281192.002193.25192.00-12,381-0.04%
2021/06/254195.886197.75196.00-22,385-0.08%
2021/06/2400.006198.08199.50-62,348-0.26%
2021/06/2310199.604198.25198.0062,3340.26%
2021/06/229.1206.3514208.36199.50-52,278-0.22%
2021/06/2110195.954199.63206.0062,1320.28%
2021/06/181190.506191.92195.00-51,939-0.26%
2021/06/175175.001177.50177.5041,7800.22%
2021/06/161174.001176.00174.0001,7770.00%
2021/06/1500.006175.92178.50-61,792-0.33%
2021/06/105175.006173.42175.00-11,808-0.06%
2021/06/091172.0000.00172.5011,8010.06%
2021/06/082175.258176.06174.50-61,808-0.33%
2021/06/078174.316175.75176.5021,8020.11%
2021/06/046173.3300.00170.0061,7670.34%
2021/06/037170.931170.50170.5061,7630.34%
2021/06/021172.001170.00170.0001,7570.00%
2021/06/012175.5000.00175.5021,7300.12%
2021/05/313175.673176.50177.0001,6870.00%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/261160.001159.50160.0001,7470.00%
2021/05/252159.252160.00161.0001,7570.00%
2021/05/241156.0014159.93160.50-131,745-0.74%
2021/05/211158.004156.38158.50-31,751-0.17%
2021/05/2010149.5000.00148.00101,7440.57%
2021/05/198150.381152.00152.0071,7740.39%
2021/05/171141.007138.86136.00-61,767-0.34%
2021/05/141148.002149.00149.50-11,764-0.06%
2021/05/131154.002151.00154.00-11,764-0.06%
2021/05/123145.834.2149.23146.00-1.21,744-0.07%
2021/05/112154.0000.00152.0021,7040.12%
2021/05/101172.006.1170.99167.50-5.11,683-0.30%
2021/05/074178.005178.40179.00-11,682-0.06%
2021/05/061172.0000.00172.5011,6870.06%
2021/05/051173.0000.00171.0011,6930.06%
2021/05/042168.251169.00170.5011,7080.06%
2021/05/034176.502174.00175.5021,7120.12%
2021/04/291182.501183.50183.0001,7370.00%
2021/04/281182.0000.00181.5011,7660.06%
2021/04/261191.0000.00191.5011,9210.05%
2021/04/231190.500189.50194.5011,9800.05%
2021/04/225.1193.534193.88190.001.12,0910.05%
2021/04/210201.501200.50200.00-12,256-0.04%
2021/04/201204.0000.00203.0012,4590.04%
2021/04/160.1205.9500.00203.000.12,7810.00%
2021/04/150.5206.501206.00205.00-0.52,834-0.02%
2021/04/141.1206.0800.00208.001.12,8250.04%
2021/04/091215.5000.00214.0012,8560.04%
2021/04/081215.501216.00215.5002,8480.00%
2021/04/071213.0000.00213.5012,8430.04%
2021/04/012216.751216.50216.5012,8360.04%
2021/03/311218.001219.50220.0002,8350.00%
2021/03/301220.002219.50220.00-12,823-0.04%
2021/03/2500.001212.50212.50-12,807-0.04%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/191214.5000.00214.5012,8360.04%
2021/03/182215.251216.50213.5012,8490.04%
2021/03/171217.000.1218.00217.000.92,8970.03%
2021/03/161214.501212.50212.5002,9020.00%
2021/03/152214.251213.00213.5012,9560.03%
2021/03/100.1213.0000.00211.000.13,0870.00%
2021/02/263226.674226.75220.50-13,384-0.03%
2021/02/2300.000.1220.01219.50-0.13,3650.00%
2021/02/221224.001226.00223.0003,3820.00%
2021/02/191.1227.505227.30226.50-3.93,438-0.11%
2021/02/182221.751221.50221.5013,5970.03%
2021/02/171219.5000.00220.5013,6870.03%
2021/02/0300.001210.50210.00-14,359-0.02%
2021/02/025210.8000.00209.0054,3990.11%
2021/02/0100.002208.00208.50-24,431-0.05%
2021/01/281219.501216.50215.0004,5180.00%
2021/01/271219.5000.00217.5014,5490.02%
2021/01/261218.0000.00219.0014,5530.02%
2021/01/2500.000219.00222.0004,5370.00%
2021/01/212225.501229.50226.5014,4630.02%
2021/01/204230.6300.00224.0044,4100.09%
2021/01/194244.863248.50238.5014,2960.02%
2021/01/182243.006244.25245.00-44,223-0.09%
2021/01/157245.507244.07244.5004,1800.00%
2021/01/144246.753248.00245.0014,0810.02%
2021/01/133238.8311240.14239.50-83,891-0.21%
2021/01/1212235.2916234.81231.00-43,687-0.11%
2021/01/081219.504223.38224.50-33,392-0.09%
2021/01/0600.002215.50214.00-23,323-0.06%
2021/01/0500.002220.75221.50-23,301-0.06%
2020/12/285213.003213.17213.0023,3950.06%
2020/12/251214.5000.00215.5013,4310.03%
2020/12/242215.502215.25215.0003,5330.00%
2020/12/222211.501213.00210.5013,5830.03%
2020/12/211213.0000.00215.0013,6050.03%
2020/12/1800.006217.92217.00-63,617-0.17%
2020/12/1700.001219.50218.50-13,640-0.03%
2020/12/165217.5000.00220.0053,6620.14%
2020/12/113210.507214.71214.00-43,934-0.10%
2020/12/101219.006221.67219.00-53,905-0.13%
2020/12/093226.331229.50226.5023,8980.05%
2020/12/083224.673222.67224.5003,8600.00%
2020/12/073217.172220.50224.5013,8700.03%
2020/12/042222.253224.33219.00-13,839-0.03%
2020/12/038221.133224.50220.5053,7920.13%
2020/12/026230.171227.50228.0053,7190.13%
2020/11/304234.501236.50233.0033,6700.08%
2020/11/273234.671235.50236.0023,6740.05%
2020/11/261233.5000.00233.5013,6800.03%
2020/11/251234.0000.00235.0013,6670.03%
2020/11/241238.502239.00238.00-13,642-0.03%
2020/11/231236.001236.00236.0003,6270.00%
2020/11/195240.101242.00241.0043,6590.11%
2020/11/183242.331243.00239.5023,6680.05%
2020/11/1711247.7300.00239.00113,7290.29%
2020/11/165258.002259.25258.5033,7460.08%
2020/11/134259.751258.00257.5033,8810.08%
2020/11/126259.838262.19265.00-23,776-0.05%
2020/11/111240.506240.33241.00-53,377-0.15%
2020/11/102236.001236.00235.0013,3180.03%
2020/11/092237.001236.00239.0013,3460.03%
2020/11/062234.501231.00233.5013,3530.03%
2020/11/0500.005231.50228.50-53,354-0.15%
2020/10/3010221.0000.00219.00103,5700.28%
2020/10/292219.2510214.00220.50-83,657-0.22%
2020/10/231216.001220.50224.5004,1490.00%
2020/10/222215.0000.00215.0024,2750.05%
2020/10/211221.002219.25219.00-14,290-0.02%
2020/10/201224.5000.00221.5014,3430.02%
2020/10/1910222.502224.00225.5084,4270.18%
2020/10/161226.0010227.00224.00-94,601-0.20%
2020/10/1400.001231.50231.00-14,922-0.02%
2020/10/132233.0000.00234.0025,0910.04%
2020/10/081234.001242.00234.5005,9030.00%
2020/10/061240.001237.50237.0006,0080.00%
2020/10/051240.501235.50238.0006,0510.00%
2020/09/291238.501231.00235.5006,2270.00%
2020/09/281230.001227.00231.5006,2000.00%
2020/09/2500.001230.50220.00-16,280-0.02%
2020/09/241232.501232.00227.0006,3130.00%
2020/09/2300.001234.00237.00-16,327-0.02%
2020/09/2200.001229.50232.50-16,368-0.02%
2020/09/211238.5000.00233.5016,3670.02%
2020/09/184241.503241.83240.5016,3490.02%
2020/09/171241.002239.00237.00-16,278-0.02%
2020/09/151229.5000.00226.0016,1150.02%
2020/09/1400.001221.50222.00-16,158-0.02%
2020/09/111223.0000.00221.0016,1490.02%
2020/09/0900.001216.50221.00-16,140-0.02%
2020/09/0800.002217.50222.00-26,146-0.03%
2020/09/073226.502225.00219.5016,1500.02%
2020/09/042230.5000.00231.5026,1460.03%
2020/09/033229.671230.00231.5026,1730.03%
2020/09/011223.0000.00224.0016,2000.02%
2020/08/2700.001226.50227.00-16,405-0.02%
2020/08/252228.2500.00229.0026,5120.03%
2020/08/241219.501220.00220.5006,6080.00%
2020/08/212224.004218.88218.50-26,592-0.03%
2020/08/203239.173230.50223.0006,4860.00%
2020/08/184238.382240.00237.0026,1440.03%
2020/08/1300.001228.50223.00-15,984-0.02%
2020/08/122225.251224.50227.0015,9250.02%
2020/08/111231.0000.00226.0015,8960.02%
2020/08/101226.503230.33232.50-25,870-0.03%
2020/08/0700.001237.00233.50-15,825-0.02%
2020/08/067235.147236.36237.0005,7620.00%
2020/08/0500.002229.25232.00-25,665-0.04%
2020/08/041224.0000.00224.0015,6130.02%
2020/07/312223.002221.50228.5005,5690.00%
2020/07/2900.001218.00220.00-15,335-0.02%
2020/07/282212.5000.00208.0025,2530.04%
2020/07/241212.502209.25209.50-15,155-0.02%
2020/07/231222.002217.00216.50-15,260-0.02%
2020/07/221214.006218.33220.00-55,212-0.10%
2020/07/215213.303215.00209.0025,0750.04%
2020/07/201207.502207.25210.00-15,046-0.02%
2020/07/1700.003205.67201.00-35,141-0.06%
2020/07/162205.753205.67210.50-15,181-0.02%
2020/07/157197.717199.43202.0004,9550.00%
2020/07/131181.002183.75183.00-14,563-0.02%
2020/07/103183.504181.75179.50-14,561-0.02%
2020/07/092193.002192.00188.5004,5560.00%
2020/07/082189.751192.50194.0014,5720.02%
2020/07/0700.002183.50183.50-24,544-0.04%
2020/07/061185.0000.00188.5014,5210.02%
2020/07/0300.006178.83180.00-64,487-0.13%
2020/07/0200.001177.00177.50-14,530-0.02%
2020/07/011173.001175.50176.5004,6040.00%
2020/06/291169.5000.00168.0014,6420.02%
2020/06/243170.002170.00169.5014,7300.02%
2020/06/2300.002169.25168.50-24,859-0.04%
2020/06/193170.674171.50170.00-15,052-0.02%
2020/06/183169.0000.00167.5035,0610.06%
2020/06/171168.0000.00169.0015,1160.02%
2020/06/162169.002168.50171.0005,2620.00%
2020/06/121164.5000.00167.0015,8580.02%
2020/06/112168.0000.00163.5025,9580.03%
2020/06/101168.5000.00168.5016,0210.02%
2020/06/091170.5000.00169.5016,0530.02%
2020/06/0800.003176.17176.50-36,113-0.05%
2020/06/052179.753178.33176.50-16,156-0.02%
2020/06/042177.2500.00177.5026,1130.03%
2020/06/0300.001174.50175.00-16,062-0.02%
2020/06/011173.001170.00170.0005,9950.00%
2020/05/293169.002167.00169.5015,9560.02%
2020/05/2800.001165.50163.50-15,838-0.02%
2020/05/261161.5000.00163.0015,9570.02%
2020/05/253158.6700.00160.0036,0580.05%
2020/05/2200.008160.75160.00-86,072-0.13%
2020/05/218165.501164.00164.5076,0790.12%
2020/05/182162.751158.00162.5016,1240.02%
2020/05/1500.001160.50161.50-16,127-0.02%
2020/05/141168.501167.50161.5006,1210.00%
2020/05/132169.001167.50168.0016,1390.02%
2020/05/1200.001170.00168.50-16,282-0.02%
2020/05/111171.0000.00170.0016,3170.02%
2020/05/0800.003172.50169.00-36,359-0.05%
2020/05/0600.001166.50166.00-16,326-0.02%
2020/05/052172.7500.00170.0026,3830.03%
2020/05/043170.1700.00171.5036,4170.05%
2020/04/305174.603174.00174.0026,4250.03%
2020/04/292172.504172.75173.50-26,475-0.03%
2020/04/283174.175175.80170.50-26,479-0.03%
2020/04/2711164.5010165.50166.0016,4010.02%
2020/04/241166.0000.00163.0016,3880.02%
2020/04/236167.758167.19165.50-26,360-0.03%
2020/04/222159.006163.58164.50-46,212-0.06%
2020/04/2110161.008157.69157.0026,0010.03%
2020/04/205159.5010150.65159.00-55,806-0.09%
2020/04/172149.502151.50147.0005,6940.00%
2020/04/161148.507148.86149.50-65,674-0.11%
2020/04/155148.3000.00148.0055,6720.09%
2020/04/141147.5000.00149.0015,6700.02%
2020/04/132147.753148.33146.00-15,770-0.02%
2020/04/101145.001146.00144.5005,7270.00%
2020/04/093143.677141.21141.00-45,751-0.07%
2020/04/087146.5010147.60144.00-35,771-0.05%
2020/04/0712144.0023144.04143.50-115,717-0.19%
2020/04/0612137.173136.67137.0095,6430.16%
2020/03/317126.4315127.30127.50-85,685-0.14%
2020/03/3017126.121126.00127.00165,6400.28%
2020/03/2729124.8817130.12123.00125,5890.21%
2020/03/2616126.1311125.77127.0055,5150.09%
2020/03/252120.752120.00119.5005,4580.00%
2020/03/2400.007117.00117.00-75,387-0.13%
2020/03/231108.505111.00109.00-45,444-0.07%
2020/03/207114.6417115.26116.00-105,501-0.18%
2020/03/1928108.8817107.88107.50115,5470.20%
2020/03/1800.006113.33111.50-65,185-0.12%
2020/03/1700.002107.75106.00-25,038-0.04%
2020/03/164129.253129.67116.0014,9570.02%
2020/03/132126.752127.75128.5004,9060.00%
2020/03/121142.004150.00140.00-34,898-0.06%
2020/03/111165.0000.00155.5014,8990.02%
2020/03/101157.002165.00165.00-14,982-0.02%
2020/03/0900.001162.00158.00-15,005-0.02%
2020/03/0600.002164.75167.00-24,995-0.04%
2020/03/052166.751168.50165.0015,0450.02%
2020/03/042162.0000.00162.5025,0500.04%
2020/03/033165.502167.75163.0015,0920.02%
2020/03/021163.5000.00163.5015,1000.02%
2020/02/272165.002172.00161.0005,1270.00%
2020/02/261172.002171.75170.00-15,109-0.02%
2020/02/251167.001159.00166.0004,9950.00%
2020/02/241163.0000.00163.0015,0120.02%
2020/02/181167.501169.00167.0005,1380.00%
2020/02/173167.3300.00167.0035,1830.06%
2020/02/1400.002172.00171.00-25,180-0.04%
2020/02/131174.5000.00170.0015,1860.02%
2020/02/121163.0000.00167.0015,1070.02%
2020/02/071164.0000.00162.0015,4120.02%
2020/02/061161.001161.00171.0005,4070.00%
2020/02/041164.501163.00165.5005,3610.00%
2020/02/031154.0016152.28159.50-155,383-0.28%
2020/01/311164.5000.00164.0015,3260.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/1700.001187.50187.50-15,451-0.02%
2020/01/165188.5000.00188.5055,4840.09%
2020/01/151190.5000.00190.0015,5000.02%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/131189.001191.00190.0005,5820.00%
2020/01/101187.5000.00186.5015,6550.02%
2020/01/091190.503193.17191.00-25,661-0.04%
2020/01/082189.502186.00189.5005,6920.00%
2020/01/079191.393192.00189.5065,6590.11%
2020/01/061199.002201.75199.00-15,636-0.02%
2020/01/034210.253211.00206.5015,7440.02%
2020/01/021223.5000.00218.0015,8130.02%
2019/12/301220.001218.50218.0006,0170.00%
2019/12/273221.333221.33220.5006,1810.00%
2019/12/262221.2515220.57222.00-136,139-0.21%
2019/12/251217.001216.50216.0006,0400.00%
2019/12/242211.753211.67216.00-16,104-0.02%
2019/12/232216.251212.00212.0016,0890.02%
2019/12/203212.671211.00211.0026,0890.03%
2019/12/1900.001216.50216.50-16,080-0.02%
2019/12/183222.001219.50216.5026,1190.03%
2019/12/179226.112224.00221.0076,1720.11%
2019/12/1612227.679226.28223.5036,1190.05%
2019/12/132214.752214.00218.0006,0070.00%
2019/12/122217.5000.00212.5026,0800.03%
2019/12/111218.5000.00216.0016,1230.02%
2019/12/103224.172222.50222.0016,1550.02%
2019/12/092226.254226.75222.50-26,253-0.03%
2019/12/063222.834224.00226.50-16,237-0.02%
2019/12/053216.834215.38221.00-16,225-0.02%
2019/12/044210.633208.17209.0016,1840.02%
2019/12/032207.251206.00207.5016,1670.02%
2019/12/021199.501202.00209.0006,2840.00%
2019/11/2900.001204.00202.00-16,424-0.02%
2019/11/271208.0000.00203.5016,8410.01%
2019/11/261209.502209.00207.50-16,897-0.01%
2019/11/257209.711211.00208.5066,8660.09%
2019/11/221204.5000.00205.5016,8140.01%
2019/11/2100.001199.50204.50-16,875-0.01%
2019/11/201192.506192.75199.00-56,941-0.07%
2019/11/151204.0000.00204.0017,1130.01%
2019/11/087211.574207.00206.0037,4180.04%
2019/11/074215.751226.00212.0037,3550.04%
2019/11/061236.001233.00228.5007,5170.00%
2019/11/052230.0000.00232.5027,7060.03%
2019/11/041233.5000.00228.0017,8100.01%
2019/10/252238.252238.50228.5008,3680.00%
2019/10/231234.501234.50233.0008,3660.00%
2019/10/223238.831241.00236.0028,4870.02%
2019/10/211236.001235.50240.0008,6030.00%
2019/10/1700.001230.00232.50-18,586-0.01%
2019/10/1500.001230.00227.50-18,682-0.01%
2019/10/144236.884236.75232.0008,6940.00%
2019/10/091227.001228.00230.0008,6300.00%
2019/10/084224.504226.38225.0008,5130.00%
2019/10/071215.503221.83223.00-28,392-0.02%
2019/10/044204.503204.67203.0018,3530.01%
2019/10/031195.501192.50203.0008,3770.00%
2019/09/271189.501191.50191.0008,3790.00%
2019/09/2510192.409189.94186.5018,5060.01%
2019/09/244193.008192.00192.00-48,577-0.05%
2019/09/233195.504193.75197.50-18,589-0.01%
2019/09/206185.503188.67194.5038,5940.03%
2019/09/191183.501182.50184.5008,5320.00%
2019/09/1815181.3016179.25181.50-18,604-0.01%
2019/09/161177.001178.50178.5008,6870.00%
2019/09/111170.001177.00177.0008,9480.00%
2019/09/101175.501176.50174.5008,8680.00%
2019/09/094181.254177.00175.0008,8640.00%
2019/09/069182.5610176.85183.00-18,850-0.01%
2019/09/053177.671178.00178.5028,8340.02%
2019/09/034175.634176.50171.0009,0370.00%
2019/09/0220178.0820182.18177.5009,0080.00%
2019/08/302195.251191.00186.5018,9420.01%
2019/08/274192.004193.63191.0008,7610.00%
2019/08/263195.003194.00190.0008,8620.00%
2019/08/231196.001197.50199.5008,8980.00%
2019/08/223195.0000.00192.0038,9250.03%
2019/08/211191.503194.67198.50-28,958-0.02%
2019/08/2000.001196.50193.00-18,926-0.01%
2019/08/192193.0000.00197.5028,9440.02%
2019/08/161192.501193.50194.0008,9500.00%
2019/08/156186.332188.25194.0049,0510.04%
2019/08/145194.305190.10190.5009,0230.00%
2019/08/133192.333193.17195.5008,9830.00%
2019/08/121196.002197.25191.50-18,997-0.01%
2019/08/0813191.8815.5191.87194.00-2.58,968-0.03%
2019/08/0710185.556184.92187.0048,7390.05%
2019/08/0625177.6228168.80182.00-38,587-0.03%
2019/08/051170.501172.50171.0008,5530.00%
2019/08/0211170.509170.61174.0028,6320.02%
2019/08/018168.194169.88169.5048,4770.05%
2019/07/313158.671159.00160.0028,2350.02%
2019/07/304156.258153.88153.00-48,228-0.05%
2019/07/294160.381158.00158.0038,1390.04%
2019/07/2600.001160.00158.50-18,187-0.01%
2019/07/251158.001158.50158.5008,2830.00%
2019/07/243158.678160.44161.50-58,391-0.06%
2019/07/233159.673161.50154.5008,3390.00%
2019/07/181144.501146.00147.5008,4150.00%
2019/07/176149.833150.00148.5038,5060.04%
2019/07/162158.001155.00155.0018,4530.01%
2019/07/1500.001155.50156.50-18,561-0.01%
2019/07/122154.754153.00151.50-28,686-0.02%
2019/07/114153.8800.00154.0048,8940.04%
2019/07/1000.003150.33151.00-38,937-0.03%
2019/07/095145.901145.00145.5049,0360.04%
2019/07/0516153.0616154.97153.0008,9200.00%
2019/07/043152.003152.50150.0008,9650.00%
2019/07/035158.007151.00150.00-28,930-0.02%
2019/07/024157.133154.00154.0018,9900.01%
2019/07/013156.505158.70158.50-28,937-0.02%
2019/06/282145.2500.00146.0028,8910.02%
2019/06/2700.0033145.55144.50-338,886-0.37%
2019/06/2522143.6824141.96141.00-28,689-0.02%
2019/06/2417141.539143.00143.0088,6230.09%
2019/06/2124148.527143.36142.50178,5430.20%
2019/06/208152.0611149.18150.00-38,369-0.04%
2019/06/1918149.4419144.58149.50-18,212-0.01%
2019/06/1700.001140.00143.50-18,155-0.01%
2019/06/1411140.2700.00139.00118,3050.13%
2019/06/132139.503140.33143.00-18,291-0.01%
2019/06/122137.0000.00141.5028,3320.02%
2019/06/1127137.9124138.71138.0038,2630.04%
2019/06/101133.505132.90135.50-48,066-0.05%
2019/06/062120.502120.75123.5007,9470.00%
2019/06/053117.333117.33118.5007,8350.00%
2019/06/041113.001115.00113.0007,8250.00%
2019/06/033116.173115.17117.5007,8930.00%
2019/05/316115.255114.20118.5018,0760.01%
2019/05/307113.504112.13114.0037,9210.04%
2019/05/292116.502114.75113.0007,7780.00%
2019/05/2821125.4550120.53120.50-297,623-0.38%
2019/05/2721127.8624126.02125.50-37,481-0.04%
2019/05/2427129.4428126.41126.00-17,403-0.01%
2019/05/2321125.141125.50129.00207,2730.27%
2019/05/2226127.5056128.60127.00-307,184-0.42%
2019/05/2123118.1723125.72126.5006,9900.00%
2019/05/2023117.9815118.87119.0086,8580.12%
2019/05/1720123.6522119.89119.50-26,752-0.03%
2019/05/1624121.9626122.35122.00-26,750-0.03%
2019/05/1516120.9717122.35122.50-16,704-0.01%
2019/05/1423114.304120.00120.00196,6770.28%
2019/05/1321118.2600.00118.00216,6730.31%
2019/05/104123.635123.20122.00-16,624-0.02%
2019/05/0900.001131.50130.00-16,448-0.02%
2019/05/0720138.5518138.78138.5026,3260.03%
2019/05/0620134.0023135.39135.50-36,261-0.05%
2019/05/0327140.7026141.73140.5016,2350.02%
2019/05/026138.425138.50142.0016,1460.02%
2019/04/304133.137136.57137.50-35,999-0.05%
2019/04/292131.251128.50129.0015,7900.02%
2019/04/254130.501131.50132.0035,7430.05%
2019/04/243135.501135.50135.5025,7870.03%
2019/04/233135.503133.67133.0005,7820.00%
2019/04/221147.507149.57146.50-65,788-0.10%
2019/04/199155.724155.00152.0056,0210.08%
2019/04/185155.707156.21154.00-26,015-0.03%
2019/04/177147.434150.63151.0035,9600.05%
2019/04/163147.006145.25144.50-35,900-0.05%
2019/04/151140.501139.50145.5005,8540.00%
2019/04/123135.506134.92132.50-35,685-0.05%
2019/04/1100.001132.50132.50-15,646-0.02%
2019/04/108133.813133.00132.5055,6360.09%
2019/04/0900.001142.00141.00-15,546-0.02%
2019/04/081140.5000.00140.0015,5650.02%
2019/04/0300.002135.75134.00-25,473-0.04%
2019/04/024137.1310135.35133.00-65,568-0.11%
2019/04/017131.64140128.00130.00-1335,604-2.37% 大賣/鉅額交易
2019/03/2800.002125.00122.50-25,642-0.04%
2019/03/273127.504127.75128.00-15,664-0.02%
2019/03/222125.002127.50127.0005,7210.00%
2019/03/211131.001131.00131.0005,6530.00%
2019/03/201128.501128.00130.0005,6340.00%
2019/03/194126.505128.10125.50-15,605-0.02%
2019/03/154121.883120.50122.0015,4720.02%
2019/03/141118.5000.00116.5015,3690.02%
2019/03/0823113.9823113.59114.0005,3040.00%
2019/03/074118.8841119.43112.50-375,166-0.72%
2019/03/06144125.895125.30125.001395,0392.76% 大買/鉅額交易
2019/02/271123.0000.00120.0014,9160.02%
2019/02/2000.001120.00120.50-15,055-0.02%
2019/02/152124.501130.50119.5015,3580.02%
2019/02/141129.0000.00128.0015,2720.02%
2019/02/1300.001138.00137.00-15,180-0.02%
2019/02/128140.009135.28140.00-15,117-0.02%
2019/01/3011121.508121.00121.5035,0110.06%
2019/01/296117.0000.00117.5065,0400.12%
2019/01/2810122.951122.00123.5095,0860.18%
2019/01/2529121.0000.00120.00295,1250.57%
2019/01/241112.5000.00118.0015,1590.02%
2019/01/2300.001115.00112.50-15,202-0.02%
2019/01/2100.001111.50111.50-15,191-0.02%
2019/01/1711115.6812117.42115.50-15,171-0.02%
2019/01/163117.832121.50118.0015,0420.02%
2019/01/1511123.9511120.14124.0004,8600.00%
2019/01/146122.756122.83121.5004,6750.00%
2019/01/119119.0611121.09122.50-24,468-0.04%
2019/01/1000.003111.00111.50-34,187-0.07%
2019/01/091111.003112.33115.00-24,011-0.05%
2019/01/083106.335110.40108.50-23,857-0.05%
2019/01/0700.006100.08100.50-63,620-0.17%
2019/01/04195.80198.1097.9003,5560.00%
2018/12/2800.00197.0097.90-13,463-0.03%
2018/12/27393.80394.7095.3003,4230.00%
2018/12/26293.70193.6091.8013,3550.03%
2018/12/25399.03298.5095.9013,2960.03%
2018/12/24397.231098.5499.10-73,239-0.22%
2018/12/22192.80193.8093.0003,1280.00%
2018/12/20891.20388.0389.8053,0070.17%
2018/12/19191.70192.0091.2002,9650.00%
2018/12/1700.00192.7092.50-12,849-0.04%
2018/12/1400.00687.8089.20-62,733-0.22%
2018/12/13490.381089.4088.60-62,698-0.22%
2018/12/12286.70287.1590.0002,6400.00%
2018/12/11287.35887.0186.80-62,536-0.24%
2018/12/07883.01882.9182.4002,4080.00%
2018/12/06479.48481.2580.4002,3980.00%
2018/12/05182.70184.0083.1002,3740.00%
2018/12/0400.00282.2082.50-22,335-0.09%
2018/12/03180.60179.4080.9002,2800.00%
2018/11/2900.00177.6075.50-12,204-0.05%
2018/11/27475.75476.7077.5002,1570.00%
2018/11/26876.46677.3075.7022,1260.09%
2018/11/2300.00174.3073.50-12,046-0.05%
2018/11/2200.00175.6075.00-12,031-0.05%
2018/11/21373.7700.0075.0031,9910.15%
2018/11/20174.10274.8074.10-11,956-0.05%
2018/11/1900.00175.0076.80-11,927-0.05%
2018/11/16475.35475.9076.5001,8970.00%
2018/11/15170.60270.6070.60-11,680-0.06%
2018/11/14165.8000.0064.2011,5980.06%
2018/11/0900.00264.1064.50-21,561-0.13%
2018/11/08167.00164.7065.3001,5580.00%
2018/11/07165.80165.8066.0001,5170.00%
2018/11/0600.00563.0663.50-51,508-0.33%
2018/11/0200.00362.8062.90-31,374-0.22%
2018/10/31359.10259.9060.1011,2690.08%
2018/10/30254.7000.0055.2021,1980.17%
2018/10/18752.14952.7452.50-21,137-0.18%
2018/10/16148.70149.0048.4001,1140.00%
2018/10/12147.1500.0048.1011,1350.09%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/09350.9700.0050.8031,1050.27%
2018/10/03256.70156.8056.9011,0670.09%
2018/10/02357.53258.2058.3011,0390.10%
2018/10/01254.45253.3055.5009090.00%
2018/09/2000.00347.8347.00-3877-0.34%
2018/09/17147.4000.0048.2518790.11%
2018/09/13148.3500.0047.0018600.12%
2018/09/11353.1700.0052.2038110.37%
2018/09/10257.3000.0057.2027680.26%
2018/09/0700.00361.2060.50-3756-0.40%
2018/09/0500.00163.9063.90-1771-0.13%
2018/09/0400.00160.7061.50-1768-0.13%
2018/09/0300.00359.9059.90-3775-0.39%
2018/08/241559.90159.9059.90149041.55%
2018/08/23158.8000.0060.2019090.11%
2018/08/1700.001564.4964.20-15852-1.76%
2018/08/16259.30260.0065.0008430.00%
2018/08/151162.0000.0061.80118131.35%
2018/08/13664.0000.0063.4067960.75%
2018/08/1000.00170.3070.00-1766-0.13%
2018/08/0900.00371.7071.00-3765-0.39%
2018/08/08271.601171.2371.10-9766-1.17%
2018/08/07269.7000.0069.9027580.26%
2018/08/02271.3000.0070.6028150.25%
2018/08/0100.00273.8073.50-2808-0.25%
2018/07/2600.00271.8571.60-2812-0.25%
2018/07/1300.00373.4073.10-3862-0.35%
2018/07/1100.00571.0070.70-5861-0.58%
2018/07/04269.9000.0069.6029070.22%
2018/07/0200.00171.7071.00-1911-0.11%
2018/06/27270.60170.4070.2019280.11%
2018/06/2500.00271.0071.00-2945-0.21%
2018/06/21472.7500.0071.1049940.40%
2018/06/1900.00171.3071.00-11,014-0.10%
2018/06/14172.30271.1570.90-11,036-0.10%
2018/06/12170.6000.0070.1011,1040.09%
2018/06/08173.0000.0073.5011,1810.08%
2018/06/07173.9000.0073.8011,1830.08%
2018/06/0600.00171.9074.90-11,125-0.09%
2018/06/01168.60369.2069.10-21,199-0.17%
2018/05/2100.00169.4069.30-11,859-0.05%
2018/05/1800.00168.0068.00-11,885-0.05%
2018/05/1700.00365.8066.20-31,929-0.16%
2018/05/14165.6000.0067.0012,1040.05%
2018/05/02164.6000.0064.4012,7220.04%
2018/04/24266.8000.0066.2022,9430.07%
2018/04/2000.00173.0072.50-12,926-0.03%
2018/04/0200.00175.3075.20-13,110-0.03%
2018/03/30274.8500.0074.2023,1120.06%
2018/03/27176.7000.0077.0013,0920.03%
2018/03/26177.9000.0076.6013,1030.03%
2018/03/20180.2000.0080.8013,0490.03%
2018/03/19181.701182.0181.80-103,042-0.33%
2018/03/15177.7000.0077.8012,9590.03%
2018/03/14978.17878.1078.1012,9530.03%
2018/03/13180.3000.0080.4012,8810.03%
2018/03/09978.76879.9079.9012,8690.03%
2018/03/081380.54980.7380.7042,8160.14%
2018/03/07281.0000.0080.5022,7750.07%
2018/03/06483.75184.2083.1032,7400.11%
2018/03/05883.00882.5082.5002,7040.00%
2018/03/0200.00183.5083.20-12,685-0.04%
2018/03/01384.73184.6084.3022,6620.08%
2018/02/27984.001583.6383.60-62,631-0.23%
2018/02/261385.55984.1285.1042,5790.16%
2018/02/231592.551092.9186.3052,4730.20%
2018/02/22291.00192.0091.3012,2880.04%
2018/02/211591.571291.1891.8032,2500.13%
2018/02/12287.45287.7086.0002,1490.00%
2018/02/08385.93385.9787.0002,0980.00%
2018/02/07186.60188.3085.5002,0670.00%
2018/02/06384.10282.9582.7012,0190.05%
2018/02/05286.60187.9088.8011,9600.05%
2018/02/01190.7000.0091.2011,9170.05%
2018/01/30190.0000.0088.8011,7620.06%
2018/01/26190.30189.9089.0001,6810.00%
2018/01/25487.30588.8287.70-11,540-0.06%
2018/01/2400.00185.9085.10-11,383-0.07%
2018/01/23183.00183.8084.4001,3270.00%
2018/01/2200.00181.8082.00-11,257-0.08%
2018/01/19180.60281.5080.30-11,263-0.08%
2018/01/18580.90680.8080.70-11,259-0.08%
2018/01/1700.00180.3079.40-11,225-0.08%
2018/01/11280.50181.4080.2011,2130.08%
2018/01/1000.00580.5079.70-51,205-0.41%
2018/01/09579.40181.4080.2041,1920.34%
2018/01/0800.00182.0080.00-11,175-0.09%
2018/01/05280.60179.8080.8011,1430.09%
2018/01/0400.00276.9578.50-21,089-0.18%
2018/01/03574.80573.7074.8001,0900.00%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
雙鴻 相關文章