KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.88%
  • 成交量
    11,642
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00333.5533.95-314,212-0.02%
2025/02/20533.24633.5233.45-114,182-0.01%
2025/02/18132.9500.0033.00114,1650.01%
2025/02/17233.55333.5033.40-114,193-0.01%
2025/02/141.232.950.232.3533.00114,1230.01%
2025/02/1313.232.582532.3832.75-11.813,989-0.08%
2025/02/123.230.85331.2531.000.213,7430.00%
2025/02/11130.9000.0030.20113,7120.01%
2025/02/07530.41030.4029.95513,7240.04%
2025/02/05330.90331.2030.45013,6470.00%
2025/02/04430.7000.0030.50413,6350.03%
2025/02/031831.23431.2831.251413,5620.10%
2025/01/2200.00132.0032.35-113,360-0.01%
2025/01/202.132.383.132.2632.35-1.113,249-0.01%
2025/01/178.232.5817.132.7232.95-913,175-0.07%
2025/01/164.131.3110.231.5531.50-612,800-0.05%
2025/01/150.130.6333.130.8330.95-3312,597-0.26%
2025/01/1436.130.08930.1630.4527.112,3400.22%
2025/01/13128.75128.8528.70012,0250.00%
2025/01/09028.88529.0028.60-511,935-0.04%
2025/01/085.129.2900.0029.305.111,8010.04%
2025/01/07230.3000.0029.95211,6760.02%
2025/01/06331.10431.3831.25-111,507-0.01%
2025/01/03729.86230.1329.55511,2500.04%
2025/01/021.629.77829.6129.90-6.411,244-0.06%
2024/12/311529.78129.9529.901411,1860.13%
2024/12/30130.30130.2530.10011,2320.00%
2024/12/27030.7200.0031.00011,1550.00%
2024/12/261030.9000.0030.901011,2090.09%
2024/12/25031.4000.0030.95011,3930.00%
2024/12/2400.00131.8031.35-111,295-0.01%
2024/12/23231.2000.0031.10211,2170.02%
2024/12/2014.131.7300.0031.0514.110,9100.13%
2024/12/194.232.56332.9032.901.210,4900.01%
2024/12/18533.05533.2533.35010,3840.00%
2024/12/171833.1700.0033.001810,2000.18%
2024/12/16133.55233.3533.20-110,118-0.01%
2024/12/134.434.2000.0033.604.410,0460.04%
2024/12/1215.135.4700.0034.7015.19,9920.15%
2024/12/113.136.36336.3036.000.19,8930.00%
2024/12/100.136.7000.0036.700.19,8520.00%
2024/12/094.136.9000.0036.904.19,7750.04%
2024/12/06037.7500.0037.5009,7760.00%
2024/12/051138.0300.0037.90119,8030.11%
2024/12/041038.7000.0038.70109,9310.10%
2024/12/03039.4000.0039.65010,2500.00%
2024/12/022.138.6600.0039.052.110,3910.02%
2024/11/29638.75138.6538.70510,4970.05%
2024/11/28339.0000.0039.25310,8710.03%
2024/11/2718.339.5000.0039.3518.310,8210.17%
2024/11/2600.00140.2040.10-110,786-0.01%
2024/11/250.240.15340.2340.35-2.910,729-0.03%
2024/11/220.140.45140.0840.00-110,602-0.01%
2024/11/1800.00142.0542.05-110,721-0.01%
2024/11/1500.00140.1540.35-110,561-0.01%
2024/11/143.539.9300.0039.603.510,6200.03%
2024/11/13240.2800.0040.55210,5910.02%
2024/11/11141.8500.0042.40110,6900.01%
2024/11/08643.26143.5042.85510,6760.05%
2024/11/05141.9000.0042.20110,8380.01%
2024/11/04141.4000.0041.80110,9800.01%
2024/10/300.141.7000.0041.700.111,3390.00%
2024/10/231.241.0500.0040.951.211,5010.01%
2024/10/220.141.2500.0041.350.111,5030.00%
2024/10/17142.8500.0042.90111,9130.01%
2024/10/140.142.5000.0043.100.112,2010.00%
2024/10/1100.00343.4543.45-312,488-0.02%
2024/10/098.244.19943.5843.60-0.812,644-0.01%
2024/10/087.244.70744.5844.650.212,7350.00%
2024/10/07745.14845.7245.45-112,708-0.01%
2024/10/041046.2111.446.5146.10-1.412,666-0.01%
2024/10/010.345.7500.0046.100.312,5290.00%
2024/09/30246.402.446.0046.00-0.412,5800.00%
2024/09/27445.501445.6546.40-1012,518-0.08%
2024/09/26143.50343.5243.50-212,350-0.02%
2024/09/25743.63943.4243.40-212,324-0.02%
2024/09/24042.6000.0042.85012,3080.00%
2024/09/23043.3000.0042.85012,5910.00%
2024/09/20742.86743.0242.90012,8820.00%
2024/09/19242.85242.5042.95012,9310.00%
2024/09/1800.0028.142.4442.15-28.113,053-0.22%
2024/09/1616.141.986.141.7642.1510.113,3400.08%
2024/09/1320.141.26641.3241.7014.113,3740.11%
2024/09/121.239.912140.4440.30-19.813,372-0.15%
2024/09/112039.90139.8539.801913,4350.14%
2024/09/101.138.861638.7138.85-14.913,364-0.11%
2024/09/097.438.97639.1439.401.413,2970.01%
2024/09/062440.02940.0340.051513,2180.11%
2024/09/053.740.0300.0039.353.713,1640.03%
2024/09/046.440.8700.0040.506.413,0290.05%
2024/09/0325.143.461943.4043.406.112,8160.05%
2024/09/022.144.4300.0044.402.112,8390.02%
2024/08/3000.00245.6545.30-212,841-0.02%
2024/08/290.145.5000.0045.600.112,7760.00%
2024/08/28245.5300.0045.85213,1020.02%
2024/08/200.445.73946.4045.85-8.615,942-0.05%
2024/08/1900.00346.5546.40-315,977-0.02%
2024/08/160.146.9500.0046.550.116,3440.00%
2024/08/150.247.0700.0046.200.216,3720.00%
2024/08/130.246.3100.0045.850.216,1380.00%
2024/08/0900.00647.0046.95-616,132-0.04%
2024/08/081.146.96146.8546.400.115,9950.00%
2024/08/07147.00147.0047.50015,8650.00%
2024/08/06345.72146.4546.80215,8340.01%
2024/08/0510.145.6500.0045.9510.115,6880.06%
2024/08/021.648.7100.0048.451.615,4390.01%
2024/08/01849.95149.7049.80715,3570.05%
2024/07/310.149.6500.0050.000.115,3500.00%
2024/07/26149.7000.0049.70115,3320.01%
2024/07/23450.1000.0050.30415,2870.03%
2024/07/2200.000.250.1550.30-0.215,2230.00%
2024/07/19349.82150.0050.40215,0950.01%
2024/07/18251.001250.6250.70-1014,930-0.07%
2024/07/171250.331649.6950.40-414,667-0.03%
2024/07/161148.91649.0548.90514,4740.03%
2024/07/151.149.7500.0049.651.114,3940.01%
2024/07/12350.203.150.2850.10-0.114,3430.00%
2024/07/1100.00148.3548.70-114,085-0.01%
2024/07/10148.3500.0048.00114,0100.01%
2024/07/091.448.94148.5548.500.413,9220.00%
2024/07/051.149.0000.0048.801.113,8830.01%
2024/07/04149.25249.3349.45-113,851-0.01%
2024/07/03548.08648.2448.45-113,847-0.01%
2024/07/02248.4800.0048.20213,9010.01%
2024/07/01149.40249.1849.05-113,782-0.01%
2024/06/28249.65350.0049.30-113,740-0.01%
2024/06/27648.9200.0049.00613,7040.04%
2024/06/265.549.6500.0049.205.513,4010.04%
2024/06/252.250.1200.0050.002.213,0670.02%
2024/06/242.150.26850.3850.10-612,859-0.05%
2024/06/211.151.04251.3551.00-0.912,717-0.01%
2024/06/20350.6000.0050.80312,3260.02%
2024/06/191.249.9800.0049.901.212,2140.01%
2024/06/18150.0000.0050.30112,1910.01%
2024/06/17350.47150.5050.30212,1490.02%
2024/06/132.150.4000.0050.102.112,1780.02%
2024/06/11451.1300.0050.80412,8180.03%
2024/06/07250.6000.0050.80212,7800.02%
2024/06/061.350.5400.0050.401.312,5890.01%
2024/06/050.451.3300.0051.000.412,3800.00%
2024/06/042.151.21451.4051.70-1.912,352-0.02%
2024/06/034.152.2600.0052.204.112,0480.03%
2024/05/307.252.0300.0053.207.211,3680.06%
2024/05/29153.2000.0053.10110,8080.01%
2024/05/285.154.2400.0054.305.110,3990.05%
2024/05/27353.0000.0055.0039,9500.03%
2024/05/24353.0300.0053.1039,6500.03%
2024/05/233.453.8400.0053.703.49,3250.04%
2024/05/2210.254.6900.0054.5010.29,1980.11%
2024/05/210.155.9000.0055.700.18,8280.00%
2024/05/1500.000.357.2056.80-0.38,5080.00%
2024/05/140.157.2000.0056.800.18,4900.00%
2024/05/1300.00356.7056.40-38,476-0.04%
2024/05/10156.200.356.4057.000.88,4350.01%
2024/05/0900.00256.7056.30-28,389-0.02%
2024/05/08256.85156.9056.7018,3630.01%
2024/05/0723.258.151857.0056.905.28,3200.06%
2024/05/060.457.80257.7057.70-1.68,222-0.02%
2024/05/0300.00157.7056.80-18,139-0.01%
2024/04/30157.1000.0056.7017,9720.01%
2024/04/2900.00257.0057.60-27,911-0.03%
2024/04/26155.9000.0055.6017,8510.01%
2024/04/250.155.8000.0055.800.17,9070.00%
2024/04/24157.1500.0056.4017,9410.01%
2024/04/2300.000.257.0056.70-0.28,1330.00%
2024/04/22257.30257.3057.3008,1800.00%
2024/04/180.155.3000.0055.800.17,9020.00%
2024/04/170.255.1500.0055.000.27,8970.00%
2024/04/16255.6000.0055.5027,8070.03%
2024/04/151.156.7400.0057.201.17,6850.01%
2024/04/111.157.2200.0057.201.17,5010.01%
2024/04/08156.50256.9557.70-17,293-0.01%
2024/04/0100.00157.3057.50-17,110-0.01%
2024/03/29256.0000.0056.0026,9810.03%
2024/03/28155.1000.0055.1016,8890.01%
2024/03/27156.0000.0056.0016,8540.01%
2024/03/260.256.10556.2856.40-4.86,859-0.07%
2024/03/25355.1000.0055.3036,8060.04%
2024/03/22954.7800.0054.8096,8300.13%
2024/03/2100.00455.1855.00-46,805-0.06%
2024/03/20953.89254.0053.6076,8280.10%
2024/03/192155.2200.0055.00216,7270.31%
2024/03/18154.9000.0055.0016,6930.01%
2024/03/15754.9400.0054.5076,6180.11%
2024/03/1400.00156.3056.40-15,815-0.02%
2024/03/13455.5500.0055.6045,7320.07%
2024/03/120.156.70256.5056.70-1.95,603-0.03%
2024/03/11056.10056.2056.1005,5700.00%
2024/03/08855.5500.0055.5085,5570.14%
2024/03/073.456.071756.4256.50-13.65,409-0.25%
2024/03/064.156.531056.7056.30-5.95,333-0.11%
2024/03/05357.7000.0056.9035,3550.06%
2024/03/043.158.01657.8058.00-2.95,286-0.05%
2024/03/01758.5600.0058.5075,2930.13%
2024/02/273.159.1100.0058.903.15,2500.06%
2024/02/260.160.00759.8159.90-6.95,154-0.13%
南亞 相關文章