KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    14,251
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24242628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00128.7029.05-115,167-0.01%
2025/02/17129.20229.3029.30-114,991-0.01%
2025/02/14828.7700.0028.80814,8400.05%
2025/02/12126.95127.0026.70014,2880.00%
2025/02/11126.0600.0026.00113,9860.01%
2025/02/07226.2000.0026.10213,8200.01%
2025/02/03127.6000.0027.70113,4010.01%
2025/01/2200.002.227.9528.10-2.213,193-0.02%
2025/01/21127.9500.0027.80113,0960.01%
2025/01/2000.003028.5028.30-3012,954-0.23%
2025/01/173128.78229.0329.002912,7750.23%
2025/01/16128.502.828.6728.20-1.812,410-0.01%
2025/01/15128.053828.0028.15-3711,968-0.31%
2025/01/143126.92426.9427.252711,5190.23%
2025/01/13025.2000.0025.55011,1490.00%
2025/01/10025.3500.0025.30010,9900.00%
2025/01/09625.7000.0025.35610,9560.05%
2025/01/08126.30226.1326.10-110,859-0.01%
2025/01/07127.6500.0026.80110,7550.01%
2025/01/06128.201028.0128.05-910,565-0.09%
2025/01/02327.10227.1027.05110,3970.01%
2024/12/30327.9700.0027.60310,3460.03%
2024/12/27528.1900.0028.60510,1920.05%
2024/12/26228.5500.0028.50210,1720.02%
2024/12/25129.1500.0028.80110,3350.01%
2024/12/2400.00429.8529.20-410,256-0.04%
2024/12/23129.1000.0029.25110,2480.01%
2024/12/201229.1600.0028.751210,1650.12%
2024/12/19229.85230.2530.1509,8490.00%
2024/12/18230.05230.1330.3509,8330.00%
2024/12/17230.05329.7829.55-19,628-0.01%
2024/12/160.130.1700.0029.900.19,5110.00%
2024/12/12531.5700.0031.2059,4880.05%
2024/12/11232.55132.4532.3519,3480.01%
2024/12/10133.40133.0033.1509,3240.00%
2024/12/09232.98233.3833.1509,4280.00%
2024/12/06233.3300.0033.3029,5100.02%
2024/12/05533.5200.0033.5059,4810.05%
2024/12/04134.4500.0034.1019,5900.01%
2024/12/02133.80133.7533.7009,8100.00%
2024/11/2800.00134.9534.80-19,767-0.01%
2024/11/1900.00135.6536.45-19,584-0.01%
2024/11/18136.3000.0036.2519,7160.01%
2024/11/1500.00135.3035.40-19,514-0.01%
2024/11/14434.7900.0034.8049,4870.04%
2024/11/13435.6800.0035.5549,4130.04%
2024/11/12436.4500.0036.1049,3270.04%
2024/11/111137.1900.0037.15119,2950.12%
2024/11/07139.45139.1539.3509,1840.00%
2024/11/01438.1100.0038.4049,4070.04%
2024/10/28139.0000.0039.6519,3760.01%
2024/10/22138.5500.0038.6519,4240.01%
2024/10/2100.00139.3038.90-19,522-0.01%
2024/10/16138.8500.0039.0019,9190.01%
2024/10/151.340.00139.8039.800.39,8960.00%
2024/10/081142.351.842.3142.109.210,2190.09%
2024/10/01543.10242.9843.35310,1680.03%
2024/09/30444.20244.2543.45210,2840.02%
2024/09/271.143.85444.4344.30-2.910,244-0.03%
2024/09/2500.00541.7741.95-510,149-0.05%
2024/09/23140.6500.0040.80110,1090.01%
2024/09/20540.90541.0041.20010,1870.00%
2024/09/16139.95540.6040.65-410,041-0.04%
2024/09/13238.63339.3539.40-19,897-0.01%
2024/09/11236.95137.5537.5019,8080.01%
2024/09/10137.3500.0036.7519,7110.01%
2024/09/096.237.4400.0037.356.29,4630.07%
2024/09/06138.8500.0038.8519,2280.01%
2024/09/052.538.7800.0038.702.59,1540.03%
2024/09/04739.600.139.5039.406.99,0160.08%
2024/09/0300.00242.1341.90-28,688-0.02%
2024/09/02343.0700.0042.6538,6290.03%
2024/08/2800.000.243.9543.95-0.28,5280.00%
2024/08/23243.6000.0043.2028,6070.02%
2024/08/220.344.15244.1344.30-1.78,483-0.02%
2024/08/2100.00143.9043.95-18,451-0.01%
2024/08/20644.0700.0044.0068,3860.07%
2024/08/19245.0500.0044.9028,2390.02%
2024/08/15245.1000.0045.0528,1560.02%
2024/08/13145.3000.0045.0518,0530.01%
2024/08/0900.001446.7046.70-148,017-0.17%
2024/08/0700.00347.6047.70-37,877-0.04%
2024/08/06145.80446.3647.40-37,843-0.04%
2024/08/05246.20146.2046.0017,7250.01%
2024/08/02248.8800.0049.1027,5930.03%
2024/07/31549.65349.7549.8527,4910.03%
2024/07/29149.9500.0049.9017,4890.01%
2024/07/260.350.10150.2050.00-0.77,483-0.01%
2024/07/23150.4000.0050.5017,5050.01%
2024/07/2200.00350.2750.50-37,462-0.04%
2024/07/19150.700.150.8050.500.97,3680.01%
2024/07/187.150.53650.8851.201.17,2150.02%
2024/07/17249.8000.0049.7526,9190.03%
2024/07/162.348.3200.0048.402.36,8250.03%
2024/07/15148.5400.0048.3016,9120.01%
2024/07/11147.4500.0047.7016,7130.01%
2024/07/10647.4800.0047.0566,6390.09%
2024/07/09348.8800.0048.5036,4680.05%
2024/07/081.249.1600.0049.151.26,3550.02%
2024/07/05549.0000.0049.2056,2950.08%
2024/07/04149.2000.0049.4016,2230.02%
2024/07/033.148.5200.0048.553.16,0700.05%
2024/07/02248.5000.0048.5525,9440.03%
2024/07/01249.7000.0049.7525,8110.03%
2024/06/27249.5500.0049.6525,7370.03%
2024/06/2600.00250.2050.10-25,645-0.04%
2024/06/2500.00351.0751.20-35,497-0.05%
2024/06/216.252.7600.0052.406.25,4180.12%
2024/06/20352.2000.0052.4035,3010.06%
2024/06/17151.801251.7051.60-115,151-0.21%
2024/06/14151.901151.8952.10-105,151-0.19%
2024/06/1300.001252.0651.70-125,130-0.23%
2024/06/12351.87352.1051.8005,1230.00%
2024/06/11652.3000.0052.1065,1390.12%
2024/06/070.151.8000.0052.000.15,1110.00%
2024/06/060.151.20451.1050.90-3.95,080-0.08%
2024/06/054.251.36151.5051.203.25,0370.06%
2024/06/041.151.9200.0051.701.15,0390.02%
2024/06/030.152.8000.0052.600.14,9570.00%
2024/05/313.153.4100.0052.903.14,9390.06%
2024/05/293.154.1100.0053.903.14,7910.06%
2024/05/280.154.7000.0055.000.14,7570.00%
2024/05/27453.6300.0053.9044,8200.08%
2024/05/2400.00154.3054.20-14,783-0.02%
2024/05/232.155.2100.0054.802.14,7660.04%
2024/05/2200.00256.2056.20-24,708-0.04%
2024/05/200.457.2000.0057.200.44,6470.01%
2024/05/16157.1000.0057.0014,5740.02%
2024/05/1500.00156.9056.40-14,497-0.02%
2024/05/1400.00156.4056.40-14,527-0.02%
2024/05/13156.5000.0056.6014,5190.02%
2024/05/10156.6000.0056.6014,5020.02%
2024/05/0800.001056.7056.40-104,498-0.22%
2024/05/070.256.400.356.3056.30-0.14,4770.00%
2024/05/0300.00156.7056.10-14,479-0.02%
2024/04/2900.00255.4055.80-24,363-0.05%
2024/04/2500.00154.1054.00-14,352-0.02%
2024/04/24055.1000.0054.8004,3540.00%
2024/04/22154.70253.5555.10-14,746-0.02%
2024/04/19152.3000.0052.4014,6380.02%
2024/04/18153.3000.0053.6014,4580.02%
2024/04/17153.5000.0053.6014,4300.02%
2024/04/16253.9500.0053.9024,3980.05%
2024/04/15155.2000.0055.0014,3050.02%
2024/04/12154.9000.0055.3014,2790.02%
2024/04/11155.80255.4555.50-14,223-0.02%
2024/04/09155.8000.0055.9014,2090.02%
2024/04/08154.8000.0055.1014,1740.02%
2024/04/0300.00155.4055.10-14,177-0.02%
2024/04/01156.2000.0056.1014,1890.02%
2024/03/2800.00155.2054.70-14,129-0.02%
2024/03/261.155.3700.0055.601.14,1890.03%
2024/03/2100.00254.4054.90-24,159-0.05%
2024/03/20253.55453.8053.70-24,202-0.05%
2024/03/19254.8000.0054.7024,1270.05%
2024/03/1400.00755.4455.90-74,091-0.17%
2024/03/13254.90154.9054.9014,0710.02%
2024/03/12155.60455.6555.70-34,042-0.07%
2024/03/08154.5000.0054.8014,0760.02%
2024/03/07154.60554.6055.00-44,048-0.10%
2024/03/01556.1000.0056.1054,0650.12%
2024/02/29156.3000.0057.2014,0490.02%
2024/02/271256.0000.0056.10123,9630.30%
2024/02/2600.00356.4056.40-33,947-0.08%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-8天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-10天前
台化 相關文章