KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    30,179
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.643.527.243.5343.60-6.653,731-0.01%
2025/02/205.543.1018.243.1043.00-12.754,162-0.02%
2025/02/191.142.935.942.7542.55-4.754,648-0.01%
2025/02/181.442.11441.8841.95-2.654,6160.00%
2025/02/17641.9913.141.8842.00-7.155,323-0.01%
2025/02/1428.141.38641.4841.4022.155,6560.04%
2025/02/134.341.3520.341.2841.40-1656,347-0.03%
2025/02/12540.1100.0040.10556,0560.01%
2025/02/11840.357.140.4040.40156,6330.00%
2025/02/10940.131740.0740.20-857,681-0.01%
2025/02/07540.180.540.2040.154.558,4730.01%
2025/02/069.140.1110.340.1040.10-1.259,4900.00%
2025/02/05440.160.240.6040.103.859,9440.01%
2025/02/041140.456.240.1840.104.861,7290.01%
2025/02/0313.240.2918.140.8440.50-4.961,663-0.01%
2025/01/2256.340.212840.1040.2028.361,1510.05%
2025/01/210.143.20243.0342.95-1.959,5050.00%
2025/01/202.142.35942.2142.75-759,498-0.01%
2025/01/1700.00341.4541.20-359,538-0.01%
2025/01/160.441.90142.0541.55-0.659,5480.00%
2025/01/1516.641.80242.0041.4514.659,7630.02%
2025/01/14341.8500.0042.25360,0700.00%
2025/01/131.140.854.140.9440.90-360,7600.00%
2025/01/104.241.27341.3041.301.260,4900.00%
2025/01/093.342.22342.1541.600.360,7820.00%
2025/01/080.142.5500.0042.700.160,4250.00%
2025/01/075.142.711042.6542.35-4.960,243-0.01%
2025/01/063.243.57543.4443.40-1.859,7970.00%
2025/01/03543.75343.5543.10259,9860.00%
2025/01/0213.243.131043.5343.703.259,9410.01%
2024/12/31842.44342.8743.05559,5730.01%
2024/12/30343.451343.4643.10-1059,893-0.02%
2024/12/27443.681343.8643.60-959,882-0.02%
2024/12/26843.79143.6543.70760,1900.01%
2024/12/252344.281244.4044.051160,4090.02%
2024/12/244044.295244.3444.00-1260,324-0.02%
2024/12/231543.182143.1142.90-658,933-0.01%
2024/12/202342.43342.3342.352059,0080.03%
2024/12/192643.0010.243.2143.0015.858,3960.03%
2024/12/1825.343.4616.243.4143.709.158,4930.02%
2024/12/1714.143.01642.9742.558.157,7680.01%
2024/12/166.141.21141.2541.455.157,0260.01%
2024/12/139.941.34941.1541.450.956,0070.00%
2024/12/1216.842.481542.8342.501.854,5630.00%
2024/12/118.543.14143.0043.007.553,9620.01%
2024/12/10243.7000.0043.70253,6270.00%
2024/12/097.143.93143.6044.056.153,6490.01%
2024/12/061443.50143.1543.501353,8690.02%
2024/12/059.243.82543.6943.604.253,5440.01%
2024/12/04444.10344.3544.45153,2180.00%
2024/12/031.144.421644.7244.80-14.953,784-0.03%
2024/12/02144.25344.4244.60-253,4050.00%
2024/11/295.143.56144.0543.554.153,3450.01%
2024/11/2820.243.3313.543.0643.906.753,1970.01%
2024/11/2722.744.32644.3244.4016.752,1850.03%
2024/11/26545.1500.0045.40551,2010.01%
2024/11/256.145.091.645.3944.904.651,1480.01%
2024/11/226.344.81544.8944.451.350,3240.00%
2024/11/2122.244.572344.5344.40-0.849,9970.00%
2024/11/201045.1310.145.2644.90-0.149,3920.00%
2024/11/191945.5418.545.5545.200.548,9510.00%
2024/11/1810.145.25845.4145.102.148,7400.00%
2024/11/1511.145.171445.2045.00-2.948,297-0.01%
2024/11/1428.545.231145.1145.0017.548,5490.04%
2024/11/1315.245.951746.0645.80-1.847,8450.00%
2024/11/125.446.271.246.8546.104.248,5540.01%
2024/11/1111.246.382546.4346.55-13.848,056-0.03%
2024/11/0849.647.106946.9046.65-19.448,291-0.04%
2024/11/0746.146.824147.2847.155.148,7770.01%
2024/11/06113.246.131345.6245.85100.247,9280.21% 大買/
2024/11/0523.345.4319.245.2845.354.247,7240.01%
2024/11/0433.846.14746.1646.0026.847,8340.06%
2024/11/0132.346.3524.346.4446.608.148,7460.02%
2024/10/305.448.127.448.1348.15-247,9260.00%
2024/10/2922.348.3500.0048.4022.349,9660.04%
2024/10/28749.501549.3849.25-849,415-0.02%
2024/10/2516.149.8500.0049.8016.149,5220.03%
2024/10/249.149.96149.9049.908.149,7090.02%
2024/10/235.150.26250.3050.203.150,3670.01%
2024/10/22350.53150.5050.70250,5200.00%
2024/10/217.250.38250.9050.905.251,1300.01%
2024/10/1827.251.162.550.8450.5024.751,0570.05%
2024/10/172.151.7100.0051.702.151,0880.00%
2024/10/16951.7200.0051.70951,7760.02%
2024/10/1500.00152.6052.60-151,6850.00%
2024/10/14552.48452.4052.50152,0330.00%
2024/10/111451.96252.0051.801253,1930.02%
2024/10/090.452.0600.0051.900.453,6640.00%
2024/10/081.152.3100.0052.601.153,9090.00%
2024/10/075.252.62553.2052.900.254,6390.00%
2024/10/04952.60152.9052.60855,9240.01%
2024/10/010.253.90153.8053.70-0.855,7990.00%
2024/09/304.354.44454.0053.800.357,2210.00%
2024/09/2700.004.255.2755.00-4.258,393-0.01%
2024/09/2600.00454.9554.90-461,680-0.01%
2024/09/2500.002.354.4354.50-2.363,3120.00%
2024/09/24254.00453.9353.90-263,9170.00%
2024/09/2300.00153.9054.00-164,3160.00%
2024/09/20553.54253.3053.80364,4810.00%
2024/09/190.253.70154.0053.70-0.864,4520.00%
2024/09/181053.4500.0053.801064,8410.02%
2024/09/16254.401.154.5154.500.965,1860.00%
2024/09/133.154.5700.0054.603.165,7560.00%
2024/09/12155.101755.0355.20-1666,164-0.02%
2024/09/1100.0018.453.5854.00-18.466,372-0.03%
2024/09/10253.2000.0053.30266,7690.00%
2024/09/092.153.11253.6053.800.167,0200.00%
2024/09/06154.306.554.3454.50-5.567,897-0.01%
2024/09/0417.153.13353.2753.3014.168,7090.02%
2024/09/0300.00455.3355.10-468,165-0.01%
2024/09/02154.9000.0055.40168,3950.00%
2024/08/30354.87355.5055.50068,9360.00%
2024/08/29354.4300.0054.60369,1390.00%
2024/08/28154.70855.0055.20-769,961-0.01%
2024/08/27754.3100.0054.00772,2440.01%
2024/08/26355.37555.4255.10-272,8340.00%
2024/08/2300.00455.2055.60-473,638-0.01%
2024/08/2200.00155.9055.90-174,4300.00%
2024/08/2114.455.501955.7956.00-4.776,255-0.01%
2024/08/201.156.007.156.0356.00-676,891-0.01%
2024/08/1900.0027.155.8756.00-27.178,333-0.03%
2024/08/16155.70123.655.9655.80-122.680,170-0.15% 大賣/鉅額交易
2024/08/153.954.902355.2154.70-19.280,736-0.02%
2024/08/14105.555.555455.5955.7051.581,0640.06% 大買/
2024/08/1300.008.754.6054.80-8.780,493-0.01%
2024/08/120.154.2062.754.4354.70-62.680,521-0.08%
2024/08/0900.0039.153.9553.90-39.180,251-0.05%
2024/08/083.352.05252.0052.801.379,4590.00%
2024/08/0771.152.1875.652.6253.00-4.579,367-0.01%
2024/08/0650.151.303.751.2451.7046.479,1330.06%
2024/08/0521.350.1825.149.5049.95-3.878,1030.00%
2024/08/0211.152.30352.3052.908.176,8010.01%
2024/08/01553.7038.353.6153.90-33.375,939-0.04%
2024/07/312.350.3400.0050.402.373,7110.00%
2024/07/303.749.5000.0050.003.773,8800.00%
2024/07/293.150.26250.6550.201.173,9550.00%
2024/07/266.249.801049.6850.70-3.973,898-0.01%
2024/07/23451.00150.6051.30373,1060.00%
2024/07/226.750.60650.6550.200.772,9470.00%
2024/07/197.152.01651.8851.901.172,5940.00%
2024/07/189.252.37252.1552.707.272,5420.01%
2024/07/17452.9300.0053.00472,0160.01%
2024/07/16653.05253.2053.00472,1770.01%
2024/07/15653.202.453.3253.403.673,3830.00%
2024/07/1224.953.2200.0053.0024.973,2420.03%
2024/07/117.454.53354.8054.704.472,4680.01%
2024/07/1015.254.68154.7054.7014.272,8880.02%
2024/07/096.155.783355.4755.30-26.972,900-0.04%
2024/07/0813.154.6733.154.5255.30-2072,169-0.03%
2024/07/055.153.58753.9353.50-1.971,0970.00%
2024/07/0412.553.9239.553.8754.00-2771,894-0.04%
2024/07/0312.152.8410.252.9952.701.971,0670.00%
2024/07/026152.57352.7052.705869,7940.08%
2024/07/012956.6767.556.7456.90-38.566,531-0.06%
2024/06/281455.845.155.9455.708.964,9900.01%
2024/06/271455.823.156.0956.4010.964,4220.02%
2024/06/26656.2712.256.5756.60-6.265,674-0.01%
2024/06/2514.155.972456.6056.40-9.966,334-0.01%
2024/06/242556.9824.157.1556.800.966,0300.00%
2024/06/213357.801157.5757.702266,2200.03%
2024/06/201857.1811.356.9157.506.766,0360.01%
2024/06/191856.757.356.7956.8010.766,5780.02%
2024/06/18956.63556.8256.80466,8490.01%
2024/06/17255.903.256.4056.70-1.168,2030.00%
2024/06/14056.21756.4356.30-769,720-0.01%
2024/06/13656.063356.5256.40-2770,055-0.04%
2024/06/121.554.47354.5054.90-1.569,8280.00%
2024/06/114.454.8910.155.2955.10-5.770,325-0.01%
2024/06/07554.481354.9155.10-871,327-0.01%
2024/06/063.153.97754.0454.20-3.971,877-0.01%
2024/06/059.353.363.153.6653.506.272,8550.01%
2024/06/0415.254.1431.954.0054.30-16.776,468-0.02%
2024/06/039.154.861154.8155.00-1.977,2180.00%
2024/05/311955.53455.2555.001576,8440.02%
2024/05/301355.781855.5355.80-574,797-0.01%
2024/05/2945.156.413956.4555.906.174,4390.01%
2024/05/2818.356.942356.6956.40-4.773,976-0.01%
2024/05/2729.156.478656.8456.60-56.973,775-0.08%
2024/05/2419.354.943155.0854.60-11.772,065-0.02%
2024/05/2328.155.6352.155.7356.00-2471,560-0.03%
2024/05/2243.354.9068.854.7255.00-25.570,227-0.04%
2024/05/2138.153.5536.253.6453.90268,4220.00%
2024/05/200.152.601852.9653.10-17.967,793-0.03%
2024/05/17252.5021.152.5252.80-19.167,421-0.03%
2024/05/160.452.106.952.1452.10-6.566,864-0.01%
2024/05/159.252.16952.2851.800.266,7920.00%
2024/05/14252.0525.152.2952.10-23.167,128-0.03%
2024/05/131551.777.252.1652.407.967,3750.01%
2024/05/101152.257.152.2752.203.967,8040.01%
2024/05/0914.351.5300.0051.9014.368,0050.02%
2024/05/0800.004.151.9051.90-4.168,434-0.01%
2024/05/072.251.42251.7051.600.268,4730.00%
2024/05/061.351.93751.8451.70-5.768,797-0.01%
2024/05/03751.221051.3551.40-371,1160.00%
2024/05/020.250.30550.7050.30-4.873,043-0.01%
2024/04/30350.706.151.0050.70-3.173,0580.00%
2024/04/291.150.10850.3650.40-6.973,076-0.01%
2024/04/263.550.001450.1049.80-10.573,602-0.01%
2024/04/2533.249.371049.3749.5023.274,0320.03%
2024/04/248.249.4522.249.5250.20-1474,458-0.02%
2024/04/2312.148.7500.0048.7012.176,0350.02%
2024/04/2226.448.691648.8448.9010.476,0480.01%
2024/04/1926.449.088.649.1549.1017.975,1610.02%
2024/04/181250.12550.1650.20773,5770.01%
2024/04/1713.250.39450.4850.309.273,3970.01%
2024/04/1631.250.5715.250.5850.1016.173,2380.02%
2024/04/1523.251.780.251.7051.602372,6530.03%
2024/04/12252.553.552.6752.70-1.572,7560.00%
2024/04/1132.152.31352.4352.5029.173,3870.04%
2024/04/101353.051753.2253.20-473,396-0.01%
2024/04/09452.2012.152.4752.40-8.172,946-0.01%
2024/04/08351.7000.0052.10373,0060.00%
2024/04/032251.633151.7051.60-973,239-0.01%
2024/04/02752.1619.652.3252.10-12.675,117-0.02%
2024/04/011651.731251.9851.70477,9030.01%
2024/03/2924.352.017252.2952.20-47.777,954-0.06%
2024/03/2812.451.70751.7652.005.476,2070.01%
2024/03/275.351.343051.2051.50-24.775,431-0.03%
2024/03/265.551.20551.4651.700.575,5050.00%
2024/03/2537.151.70251.8051.8035.175,0970.05%
2024/03/221152.34452.7552.40774,8790.01%
2024/03/2111.553.379.153.2353.302.474,2760.00%
2024/03/2036.153.7023.253.4452.9012.974,5200.02%
2024/03/191553.1236.352.7153.00-21.373,230-0.03%
2024/03/1813.151.341051.3051.803.171,7140.00%
2024/03/1534.152.019.151.9451.902571,3690.03%
2024/03/1435.552.4211.252.3652.6024.370,4230.03%
2024/03/1318.352.7844.152.8453.00-25.869,729-0.04%
2024/03/126.152.1329.452.1052.50-23.268,243-0.03%
2024/03/1138.451.522851.4951.6010.467,4270.02%
2024/03/0834.851.94118.452.0251.90-83.766,698-0.13% 大賣/
2024/03/079.949.9271.649.9750.20-61.862,693-0.10%
2024/03/0613.548.901248.9349.201.561,6590.00%
2024/03/0515.148.68248.5548.7513.162,2780.02%
2024/03/045.248.761548.8548.85-9.962,581-0.02%
2024/03/017.348.65348.7048.304.363,0490.01%
2024/02/2921.648.721148.7548.8510.663,4430.02%
2024/02/27548.27948.5448.15-463,773-0.01%
2024/02/2614.147.99847.9848.006.164,1590.01%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-14天前
聯電 相關文章