KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.65
  • 漲幅
    -1.48%
  • 成交量
    15,732
  • 產業
    上市 電機機械類股
  • 915人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215544.271344.7244.004218,7450.22%
2025/02/201044.21943.8243.90118,0600.01%
2025/02/1900.001443.0042.95-1417,670-0.08%
2025/02/18243.15243.3543.35017,9800.00%
2025/02/17743.14243.0043.00517,9430.03%
2025/02/141143.121543.1743.30-417,861-0.02%
2025/02/12341.871542.3541.90-1217,724-0.07%
2025/02/111842.09242.9041.951617,7050.09%
2025/02/101342.601042.5542.45317,5810.02%
2025/02/0700.000.242.3042.40-0.217,6500.00%
2025/02/061242.1900.0042.351217,7000.07%
2025/02/05441.8000.0041.35417,7460.02%
2025/02/043.242.26541.8041.45-1.817,696-0.01%
2025/02/0300.002042.5042.80-2017,525-0.11%
2025/01/2200.007043.3143.75-7017,430-0.40%
2025/01/204342.62242.4342.254117,2130.24%
2025/01/173243.91144.4543.553116,8950.18%
2025/01/1600.003343.7443.65-3316,399-0.20%
2025/01/154743.14743.3042.904016,3000.25%
2025/01/14143.9000.0044.10116,1540.01%
2025/01/130.143.005944.0544.00-5915,840-0.37%
2025/01/105.144.001044.0043.85-515,415-0.03%
2025/01/0930.144.792145.1345.009.115,1590.06%
2025/01/08745.80745.6845.80014,5310.00%
2025/01/071346.31246.3045.501114,0560.08%
2025/01/067147.057047.1847.05113,0900.01%
2025/01/0300.00046.9046.10013,0330.00%
2025/01/021046.90147.5046.70913,0450.07%
2024/12/302247.811747.5248.25512,8400.04%
2024/12/27946.45946.8046.90012,6000.00%
2024/12/261146.241046.6046.30112,5980.01%
2024/12/25246.0000.0046.05212,8840.02%
2024/12/241145.001645.3445.60-513,212-0.04%
2024/12/20244.1500.0044.25213,1600.02%
2024/12/191744.521144.9244.50613,1210.05%
2024/12/18545.4000.0045.70513,1530.04%
2024/12/171545.551545.7745.30013,0340.00%
2024/12/132.145.45245.3045.100.113,1040.00%
2024/12/12146.00346.2746.35-213,245-0.01%
2024/12/11146.6600.0046.80113,5430.01%
2024/12/10547.70547.8747.10013,8930.00%
2024/12/09146.6500.0047.05114,0620.01%
2024/12/0618.247.321847.6947.000.214,2090.00%
2024/12/058048.286749.0047.301314,2330.09%
2024/12/041347.96147.6047.551214,1090.09%
2024/12/03247.7000.0047.85214,3320.01%
2024/12/02247.5000.0047.35214,4660.01%
2024/11/292.147.01346.8047.35-0.914,493-0.01%
2024/11/281646.76145.9546.501514,4510.10%
2024/11/276148.465548.5348.35614,1130.04%
2024/11/269648.136648.6947.803013,6330.22%
2024/11/255450.614149.9649.401313,2490.10%
2024/11/227951.04118.251.7452.40-39.212,365-0.32% 大賣/
2024/11/213948.436748.3548.40-2811,086-0.25%
2024/11/202247.600.147.9047.6021.910,8760.20%
2024/11/19347.25347.7548.00010,9790.00%
2024/11/180.146.9000.0046.950.111,0100.00%
2024/11/15347.421646.1947.80-1311,209-0.12%
2024/11/141644.88545.5045.001111,0100.10%
2024/11/13044.7500.0045.15011,1940.00%
2024/11/12544.9500.0045.00511,4750.04%
2024/11/0400.008445.7646.85-8412,748-0.66%
2024/11/0100.00144.2544.95-112,922-0.01%
2024/10/3000.00144.5044.25-113,090-0.01%
2024/10/291044.451045.3544.45013,2110.00%
2024/10/2800.001544.7045.25-1513,238-0.11%
2024/10/243.144.532144.2544.15-17.913,592-0.13%
2024/10/23145.7000.0045.00113,6970.01%
2024/10/222.144.9100.0045.002.113,9740.01%
2024/10/210.945.8000.0045.250.914,4790.01%
2024/10/18145.9000.0045.40114,7770.01%
2024/10/1600.00245.1545.00-215,277-0.01%
2024/10/15145.8500.0045.80115,3090.01%
2024/10/14146.10146.4546.10015,3990.00%
2024/10/0900.00246.3546.10-215,933-0.01%
2024/10/0826.147.52147.2047.2525.116,1050.16%
2024/10/072648.254248.6348.50-1616,298-0.10%
2024/10/046047.6600.0047.406016,4480.36%
2024/10/013148.15248.0048.102916,5710.17%
2024/09/306049.202149.6749.153916,8100.23%
2024/09/271850.364450.5449.85-2616,833-0.15%
2024/09/261050.0830.249.7950.00-20.216,671-0.12%
2024/09/251048.3500.0048.351016,4760.06%
2024/09/2300.005148.4748.40-5116,760-0.30%
2024/09/202047.9000.0047.802016,9960.12%
2024/09/1900.001048.2548.30-1017,308-0.06%
2024/09/182048.155948.1547.80-3917,447-0.22%
2024/09/162048.3813.148.2948.456.917,6840.04%
2024/09/131247.781047.7847.60218,1490.01%
2024/09/129.147.292746.9446.50-17.918,840-0.10%
2024/09/11144.651145.9445.80-1019,794-0.05%
2024/09/1000.00143.0043.70-122,5000.00%
2024/09/09143.352041.9543.35-1924,814-0.08%
2024/09/061441.901142.0541.90325,1340.01%
2024/09/051842.52142.3042.101725,2440.07%
2024/09/043943.17443.5543.453525,5490.14%
2024/09/03145.2000.0045.80125,8360.00%
2024/09/02045.80145.5545.20-125,7890.00%
2024/08/30145.4500.0045.80125,8450.00%
2024/08/291.145.45145.5545.450.125,9840.00%
2024/08/2811.145.62245.6045.909.126,0160.03%
2024/08/260.146.00145.9545.85-0.926,4190.00%
2024/08/23144.9500.0046.05126,4910.00%
2024/08/2200.002.145.7545.65-2.126,514-0.01%
2024/08/21346.151246.6045.60-926,964-0.03%
2024/08/2000.00145.9545.85-127,4470.00%
2024/08/19345.674245.9045.35-3928,128-0.14%
2024/08/161045.25745.2745.25328,1310.01%
2024/08/153045.6500.0045.253028,3300.11%
2024/08/141146.35145.7046.351028,4540.04%
2024/08/1300.00246.0046.30-228,432-0.01%
2024/08/1200.00547.6847.65-528,664-0.02%
2024/08/09647.25347.6046.80329,1190.01%
2024/08/081745.92246.5045.851529,8150.05%
2024/08/07247.201546.5247.30-1331,118-0.04%
2024/08/062.143.852442.7143.45-21.931,592-0.07%
2024/08/052744.333.244.3144.0023.932,3850.07%
2024/08/023649.3700.0048.853633,7700.11%
2024/08/01250.60250.4050.80034,3140.00%
2024/07/31250.00150.0050.00134,8920.00%
2024/07/30449.8000.0050.50436,2170.01%
2024/07/291350.96250.5050.001137,5260.03%
2024/07/26351.77451.5851.60-138,2780.00%
2024/07/231852.161752.1052.40139,2990.00%
2024/07/221051.503651.8050.40-2641,384-0.06%
2024/07/193554.442053.8453.301542,7960.04%
2024/07/181.154.8100.0055.101.145,8110.00%
2024/07/172856.62655.6855.202248,7560.05%
2024/07/16656.00256.2055.80454,1560.01%
2024/07/151055.501255.6555.90-261,7120.00%
2024/07/1214.256.254.256.4256.001066,7090.02%
2024/07/11157.40156.4056.50071,1280.00%
2024/07/101057.19457.2057.00673,1550.01%
2024/07/09456.15456.4056.90077,3270.00%
2024/07/0820.556.244656.1155.80-25.580,694-0.03%
2024/07/0515.257.22457.3057.4011.281,8110.01%
2024/07/041557.579.257.3857.505.882,1600.01%
2024/07/02356.37356.0055.70083,6450.00%
2024/07/011056.88656.5556.40483,8760.00%
2024/06/28357.27857.2157.00-584,812-0.01%
2024/06/271557.772057.0457.10-585,438-0.01%
2024/06/263.258.52157.8057.702.286,2400.00%
2024/06/252058.022058.6258.90088,0250.00%
2024/06/24357.4318.157.1157.10-15.189,856-0.02%
2024/06/212558.467.258.1957.9017.992,8720.02%
2024/06/2032.458.939.159.1258.6023.393,3010.02%
2024/06/194958.9117.158.8957.903293,0200.03%
2024/06/18100.260.4460.260.3960.104092,3470.04%
2024/06/1795.260.0685.660.3460.309.591,1430.01%
2024/06/1465.657.4719.657.7857.604688,3330.05%
2024/06/134.155.041854.9455.70-13.985,884-0.02%
2024/06/126.154.02454.0054.002.185,7120.00%
2024/06/1125.555.451654.9454.809.585,6530.01%
2024/06/071355.303655.0456.00-2385,656-0.03%
2024/06/061653.84154.5053.601585,6830.02%
2024/06/051053.961154.0454.10-185,9970.00%
2024/06/0412.154.73355.1354.409.186,4220.01%
2024/06/03354.83854.7854.90-586,617-0.01%
2024/05/31454.30254.9054.20287,2920.00%
2024/05/30654.90255.0054.30487,5890.00%
2024/05/29555.58955.8955.30-488,3520.00%
2024/05/281156.34556.6256.20689,3890.01%
2024/05/2718.256.712056.3256.80-1.890,4390.00%
2024/05/241355.233555.0055.40-2290,558-0.02%
2024/05/2342.555.942457.1055.4018.590,6510.02%
2024/05/221758.131958.6158.00-290,5760.00%
2024/05/211759.24658.5758.901191,4750.01%
2024/05/2041.160.423560.6359.706.191,2880.01%
2024/05/17759.841460.0160.10-791,264-0.01%
2024/05/163159.751759.7659.301491,3310.02%
2024/05/152460.311360.3359.801191,2680.01%
2024/05/141360.552460.5660.00-1190,961-0.01%
2024/05/132760.704461.0861.70-1790,216-0.02%
2024/05/101464.241564.0864.10-188,9190.00%
2024/05/0952.167.044865.8965.004.188,4040.00%
2024/05/0888.566.205966.0366.8029.587,2330.03%
2024/05/071763.612963.4064.20-1285,613-0.01%
2024/05/062563.473663.1162.70-1184,907-0.01%
2024/05/033364.2939.165.2963.80-6.184,286-0.01%
2024/05/027766.8161.167.1365.601682,9910.02%
2024/04/30965.332065.6465.40-1181,769-0.01%
2024/04/2940.267.2150.167.4266.10-9.881,429-0.01%
2024/04/2688.168.358868.1267.500.180,4970.00%
2024/04/257268.383568.4769.003778,2430.05%
2024/04/2473.268.139367.9768.40-19.976,509-0.03%
2024/04/2311865.6912364.7664.10-573,696-0.01% 大買/大賣/
2024/04/22156.669.50147.169.1565.409.570,7310.01% 大買/大賣/
2024/04/19133.267.60164.168.1569.10-30.965,278-0.05% 大買/大賣/
2024/04/18153.165.3912865.3564.402557,9040.04% 大買/大賣/
2024/04/1790.162.7667.563.2464.3022.653,1060.04%
2024/04/161659.7242.158.7158.50-2649,311-0.05%
2024/04/1578.162.328262.7961.40-447,576-0.01%
2024/04/1260.158.5275.558.9560.50-15.443,297-0.04%
2024/04/111256.732056.8056.10-839,668-0.02%
2024/04/101755.79356.2055.601438,3290.04%
2024/04/093955.402355.1756.501637,8280.04%
2024/04/081356.39955.7955.50436,6760.01%
2024/04/03355.83455.9855.80-135,9570.00%
2024/04/021657.18456.9556.901235,6410.03%
2024/04/01856.291356.3856.30-534,583-0.01%
2024/03/292457.691457.0956.501033,8520.03%
2024/03/284858.215158.7557.70-332,860-0.01%
2024/03/279656.857056.8655.002630,8360.08%
2024/03/267755.9255.156.0857.3021.928,6800.08%
2024/03/2510.151.891850.7152.10-7.925,924-0.03%
2024/03/221549.0700.0049.101525,1680.06%
2024/03/2100.003248.2849.25-3224,898-0.13%
2024/03/201147.7500.0047.151124,7710.04%
2024/03/191347.7200.0047.651324,6850.05%
2024/03/18248.103247.8148.20-3024,729-0.12%
2024/03/1528.147.4535.247.6947.10-7.124,833-0.03%
2024/03/143048.542548.8248.35524,9110.02%
2024/03/132149.001149.8948.651025,3740.04%
2024/03/122349.77150.1049.402225,4460.09%
2024/03/11250.70250.3051.10025,1290.00%
2024/03/082.150.451150.5050.00-8.925,079-0.04%
2024/03/071152.40652.6852.50524,5780.02%
2024/03/06253.55454.1053.00-224,338-0.01%
2024/03/05253.053.152.1352.20-123,6790.00%
2024/03/04654.4314.153.8053.00-8.123,361-0.03%
2024/03/01652.0511.152.7353.40-5.122,505-0.02%
2024/02/291050.7744.250.9751.90-34.221,476-0.16%
2024/02/277.148.013.147.8948.40420,5530.02%
2024/02/266.148.13347.6248.153.120,0600.02%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-14天前
大同 相關文章