KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,988
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21574.00373.9774.30214,4420.01%
2025/02/20875.551.375.5475.106.814,2750.05%
2025/02/191577.82376.3376.601214,0880.09%
2025/02/18877.41778.3778.10113,6400.01%
2025/02/171779.3212.378.3676.204.813,3920.04%
2025/02/14277.50177.7077.50112,6830.01%
2025/02/1300.00275.7575.10-212,311-0.02%
2025/02/12478.132.175.0075.001.912,1390.02%
2025/02/11478.934.177.4577.00-0.111,8080.00%
2025/02/1017.179.321878.9178.20-0.911,457-0.01%
2025/02/07676.63376.9376.80310,8070.03%
2025/02/062471.8143.373.7477.50-19.310,493-0.18%
2025/02/056.270.357.472.0370.70-1.29,526-0.01%
2025/02/048.468.64868.4168.000.49,0340.00%
2025/01/22566.641267.2668.90-77,980-0.09%
2025/01/20262.3000.0063.0027,4140.03%
2025/01/17163.00464.2362.00-37,321-0.04%
2025/01/161365.651665.9864.80-37,008-0.04%
2025/01/154365.3045.164.8064.70-2.16,607-0.03%
2025/01/1426.163.753964.5964.70-135,912-0.22%
2025/01/132163.55761.3461.70145,2790.26%
2025/01/10361.877.261.5661.90-4.24,511-0.09%
2025/01/0900.000.258.3256.30-0.24,2370.00%
2025/01/0800.00256.3057.70-24,163-0.05%
2025/01/0700.00157.2057.00-14,113-0.02%
2025/01/060.156.8000.0057.600.14,0740.00%
2025/01/03356.3700.0056.0033,9790.08%
2025/01/0200.00155.2055.70-13,907-0.03%
2024/12/31152.1000.0053.1013,7860.03%
2024/12/23354.67155.0055.2023,2920.06%
2024/12/11154.2000.0054.5013,0260.03%
2024/12/09054.0000.0054.4003,0860.00%
2024/12/04054.3000.0055.2003,1180.00%
2024/12/02053.4000.0053.8003,1930.00%
2024/11/27054.3000.0054.3003,3200.00%
2024/11/22054.7000.0054.5003,4490.00%
2024/11/200.155.2400.0054.900.13,4860.00%
2024/11/14055.7000.0054.8003,5110.00%
2024/11/12355.3000.0055.3033,5100.09%
2024/11/07757.67257.7057.4053,4910.14%
2024/11/05055.5000.0055.9003,4490.00%
2024/11/0100.00155.9056.40-13,613-0.03%
2024/10/30054.1000.0054.2003,6610.00%
2024/10/25157.5100.0057.9013,6770.03%
2024/10/18357.3000.0057.1033,6770.08%
2024/10/17357.70058.5057.4033,7010.08%
2024/10/14058.7000.0058.7003,6480.00%
2024/10/04060.1000.0059.4003,8220.00%
2024/10/01060.40160.0060.40-13,844-0.02%
2024/09/30060.5000.0060.2003,8830.00%
2024/09/271.561.1000.0060.701.53,9930.04%
2024/09/2600.00161.7060.50-14,021-0.02%
2024/09/25361.23560.8061.40-24,055-0.05%
2024/09/24560.4000.0060.4054,2010.12%
2024/09/20161.2000.0060.4014,3260.02%
2024/09/18460.1500.0059.5044,2720.09%
2024/09/16462.6000.0062.1044,0880.10%
2024/09/13262.6000.0062.2024,1240.05%
2024/09/12061.9000.0063.3004,0690.00%
2024/09/0500.00066.0063.6003,9770.00%
2024/09/04064.2000.0064.0003,9890.00%
2024/09/02068.5000.0068.9004,0170.00%
2024/08/2900.00168.8068.20-14,071-0.02%
2024/08/2800.00567.3068.80-54,102-0.12%
2024/08/2700.00267.6067.20-24,097-0.05%
2024/08/22566.8000.0066.4054,0590.12%
2024/08/1200.00264.0065.20-24,584-0.04%
2024/08/07261.1000.0062.3024,6010.04%
2024/08/06458.5000.0059.8044,6070.09%
2024/08/0500.00559.7059.30-54,598-0.11%
2024/08/0200.001264.2065.80-124,470-0.27%
2024/07/31163.7000.0064.0014,3910.02%
2024/07/2600.00064.8064.9004,4480.00%
2024/07/22063.8500.0063.6004,6280.00%
2024/07/191.166.7000.0066.001.14,5550.02%
2024/07/1600.00268.5068.50-24,710-0.04%
2024/07/15168.0000.0068.0014,7950.02%
2024/07/10166.9000.0066.3014,8510.02%
2024/07/09167.8000.0067.0014,8220.02%
2024/07/08168.90168.4067.8004,8110.00%
2024/07/0300.00169.2069.10-14,897-0.02%
2024/07/02268.50169.0068.8014,8020.02%
2024/07/0100.00169.0069.40-14,790-0.02%
2024/06/289.168.5400.0068.509.14,7690.19%
2024/06/27773.4600.0073.1074,6450.15%
2024/06/26174.1000.0074.4014,9800.02%
2024/06/25573.70174.5076.0045,1260.08%
2024/06/24774.5100.0075.0075,2970.13%
2024/06/2100.00176.8076.00-15,327-0.02%
2024/06/20476.502.176.7376.501.95,3490.04%
2024/06/19175.30476.0375.20-35,426-0.06%
2024/06/18075.3000.0075.2005,5360.00%
2024/06/1700.00375.4074.90-35,901-0.05%
2024/06/14274.6000.0074.7026,2740.03%
2024/06/13375.6300.0075.5036,4060.05%
2024/06/1200.00576.0076.20-56,395-0.08%
2024/06/11275.10276.4075.2006,3980.00%
2024/06/0700.00375.8075.80-36,467-0.05%
2024/06/061074.80775.2175.5036,4950.05%
2024/06/05176.0000.0075.0016,5190.02%
2024/06/0400.001974.6675.80-196,781-0.28%
2024/06/03672.88673.1273.1006,9530.00%
2024/05/31273.10173.3072.6016,9720.01%
2024/05/30273.001073.9673.90-87,091-0.11%
2024/05/29273.80274.2073.6007,2840.00%
2024/05/28173.80373.8073.90-27,423-0.03%
2024/05/27672.6000.0073.0067,4300.08%
2024/05/24172.00672.0772.60-57,463-0.07%
2024/05/23572.32972.8071.10-47,526-0.05%
2024/05/22172.60472.4572.50-37,488-0.04%
2024/05/21771.39171.6071.0067,4450.08%
2024/05/201271.73272.9071.50107,3780.14%
2024/05/17272.1000.0071.6027,2950.03%
2024/05/1600.00273.4573.60-27,263-0.03%
2024/05/15172.6000.0072.7017,3380.01%
2024/05/1400.001072.3072.20-107,397-0.14%
2024/05/101271.92272.8072.60107,4860.13%
2024/05/09171.90172.9071.7007,5380.00%
2024/05/08172.3000.0073.0017,5180.01%
2024/05/07272.3500.0072.5027,5150.03%
2024/05/0600.000.272.9072.00-0.27,4940.00%
2024/05/03873.2000.0072.6087,5450.11%
2024/05/02173.60173.3073.4007,5880.00%
2024/04/3000.00873.2873.30-87,628-0.10%
2024/04/292673.40472.3072.30227,5870.29%
2024/04/261478.0300.0077.50147,4570.19%
2024/04/2400.00479.3079.30-47,617-0.05%
2024/04/23377.6000.0077.7037,6760.04%
2024/04/1800.001.179.6280.00-1.17,630-0.01%
2024/04/1700.002.179.2078.50-2.17,682-0.03%
2024/04/16378.30379.3078.3007,7490.00%
2024/04/15279.10179.3079.0017,7180.01%
2024/04/121081.00280.6079.3087,7410.10%
2024/04/10480.25479.7079.5007,7900.00%
2024/04/08280.800.381.3081.501.77,8080.02%
2024/04/03181.80181.9081.3007,8770.00%
2024/04/01482.600.283.0082.603.87,9250.05%
2024/03/29381.33683.6283.60-37,995-0.04%
2024/03/281884.641582.3082.3037,7560.04%
2024/03/27381.13284.3084.0017,6190.01%
2024/03/260.279.80181.6079.80-0.87,533-0.01%
2024/03/25182.2000.0081.5017,5340.01%
2024/03/22983.471483.4681.90-57,656-0.07%
2024/03/211085.801585.9285.80-57,676-0.07%
2024/03/2013.186.1522.486.6785.00-9.37,656-0.12%
2024/03/191684.0227.184.4185.60-11.17,407-0.15%
2024/03/180.181.302779.9580.90-26.97,155-0.38%
2024/03/141477.2200.0076.10147,0920.20%
2024/03/13677.83978.7977.80-37,099-0.04%
2024/03/12477.63378.5077.6017,1200.01%
2024/03/11377.1000.0077.0037,2900.04%
2024/03/081180.152779.6779.10-167,393-0.22%
2024/03/07478.152278.6878.60-187,435-0.24%
2024/03/0600.00175.8077.00-17,346-0.01%
2024/03/051776.82976.4476.6087,3640.11%
2024/03/04875.152075.2176.10-127,230-0.17%
2024/03/01272.251372.8272.70-117,016-0.16%
2024/02/296.171.1400.0071.006.16,8950.09%
2024/02/27471.65172.4071.5036,8810.04%
2024/02/26272.70274.4072.5006,8760.00%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章