KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    645
  • 漲跌
    ▼3
  • 漲幅
    -0.46%
  • 成交量
    1,721
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.2648.00652.00-0.22,640-0.01%
2025/02/180645.0000.00643.0002,7350.00%
2025/02/140.1623.000625.00629.000.12,9190.00%
2025/02/112596.502599.50594.0003,0690.00%
2025/02/0600.001579.00579.00-13,312-0.03%
2025/02/051569.0000.00571.0013,4040.03%
2025/02/040558.0000.00556.0003,5190.00%
2025/01/220636.0000.00634.0003,5120.00%
2025/01/1600.000.4628.45622.00-0.43,562-0.01%
2025/01/130.1618.000625.00625.000.13,6240.00%
2025/01/102.1640.862640.50637.000.13,6200.00%
2025/01/070705.000707.00707.0003,6990.00%
2025/01/062684.504683.50687.00-23,719-0.05%
2024/12/300.1687.0000.00685.000.13,8730.00%
2024/12/2700.000690.00690.0003,9210.00%
2024/12/2600.000.2695.00698.00-0.23,982-0.01%
2024/12/191655.001657.00666.0004,3920.00%
2024/12/170.2659.0000.00662.000.24,4870.00%
2024/12/160670.0000.00654.0004,5130.00%
2024/12/122714.002700.50701.0004,5010.00%
2024/12/111699.001.5698.00699.00-0.54,570-0.01%
2024/12/101704.001693.00694.0004,5840.00%
2024/12/061732.001719.00714.0004,6610.00%
2024/12/051723.001718.00716.0004,6810.00%
2024/12/043723.002720.50718.0014,7250.02%
2024/12/030722.000.2725.42725.00-0.24,7480.00%
2024/12/0200.001693.00706.00-14,732-0.02%
2024/11/2900.001680.00682.00-14,726-0.02%
2024/11/271673.0000.00666.0014,7860.02%
2024/11/261685.0000.00683.0014,8030.02%
2024/11/251704.001696.00696.0004,7970.00%
2024/11/226696.675696.80693.0014,8650.02%
2024/11/212697.502691.00685.0004,8530.00%
2024/11/200695.000.1694.29694.00-0.14,8540.00%
2024/11/193.1675.813683.00689.000.14,7980.00%
2024/11/151690.001.1670.75663.00-0.14,7760.00%
2024/11/142.3680.662.4677.96700.00-0.24,7560.00%
2024/11/120642.500.2645.90635.00-0.24,7170.00%
2024/11/110.2668.4200.00665.000.24,8640.00%
2024/11/083.3663.123.1671.70681.000.24,8700.00%
2024/11/072668.752650.00650.0004,8430.00%
2024/11/064649.254.3654.87660.00-0.34,853-0.01%
2024/11/052.4601.592606.50636.000.44,8210.01%
2024/11/042590.0700.00600.0024,9160.04%
2024/11/011.1616.2200.00613.001.14,8760.02%
2024/10/290660.330.2657.00652.00-0.24,8770.00%
2024/10/251689.001693.00695.0004,9340.00%
2024/10/243.1704.591693.00692.002.14,9910.04%
2024/10/211748.001738.00737.0005,1650.00%
2024/10/181735.051742.00740.0005,1980.00%
2024/10/171738.981737.03735.0005,1870.00%
2024/10/1600.000737.29739.0005,2240.00%
2024/10/153738.678.4741.32751.00-5.45,279-0.10%
2024/10/140.1740.000734.00732.000.15,2500.00%
2024/10/1100.001.1730.00732.00-1.15,308-0.02%
2024/10/091725.641.1702.63703.00-0.15,3540.00%
2024/10/0800.000.5716.00728.00-0.55,356-0.01%
2024/10/070710.000.4712.00709.00-0.45,429-0.01%
2024/10/041697.001.2704.00706.00-0.25,4680.00%
2024/10/011.1675.451683.00691.000.15,4840.00%
2024/09/302677.001.3686.23672.000.75,5050.01%
2024/09/271.1694.751692.00693.000.15,5790.00%
2024/09/261689.000.2670.36707.000.85,4990.01%
2024/09/250648.000.3651.26646.00-0.25,4210.00%
2024/09/201641.001636.00634.0005,5520.00%
2024/09/190.2629.5000.00634.000.25,5420.00%
2024/09/1800.001619.97601.00-15,526-0.02%
2024/09/131620.921615.00615.0005,6330.00%
2024/09/120.1605.460.1613.06621.0005,6780.00%
2024/09/100.1570.480.1557.00559.0005,7090.00%
2024/09/0900.000.1561.00594.00-0.15,7500.00%
2024/09/0600.000570.00565.0005,7910.00%
2024/09/0500.001575.00578.00-15,883-0.02%
2024/09/040.1550.310.1550.00550.0005,9530.00%
2024/09/020.1604.7800.00598.000.16,1560.00%
2024/08/3000.000.5621.00615.00-0.56,208-0.01%
2024/08/292.6617.023619.33615.00-0.46,225-0.01%
2024/08/271627.001632.00639.0006,3070.00%
2024/08/230619.911608.08628.00-16,390-0.02%
2024/08/227.5621.481618.00618.006.56,4490.10%
2024/08/2100.000.2619.11625.00-0.26,5310.00%
2024/08/200.1623.1300.00624.000.16,5780.00%
2024/08/191.2612.571616.00621.000.26,7240.00%
2024/08/160.1620.0000.00617.000.16,7010.00%
2024/08/151.1604.8200.00600.001.16,6760.02%
2024/08/134601.494590.75585.0006,7700.00%
2024/08/1200.000575.00585.0006,6940.00%
2024/08/092.1533.740.1550.00532.0026,6970.03%
2024/08/080517.0000.00510.0006,6550.00%
2024/08/071524.001.1531.64545.00-0.16,6500.00%
2024/08/061.1515.6300.00514.001.16,6270.02%
2024/08/050.1544.0000.00542.000.16,5870.00%
2024/08/020.4619.0000.00602.000.46,5690.01%
2024/08/011.1675.911.5672.00668.00-0.46,528-0.01%
2024/07/300671.5000.00671.0006,5910.00%
2024/07/290.2669.250.1664.00657.000.16,6370.00%
2024/07/260.5721.8000.00708.000.56,6610.01%
2024/07/221.4752.411712.00705.000.46,8900.01%
2024/07/191767.002765.50755.00-16,900-0.01%
2024/07/181745.002736.00753.00-16,918-0.01%
2024/07/171747.0300.00752.0016,9810.01%
2024/07/161.2754.5400.00738.001.27,0630.02%
2024/07/125.1768.114790.50763.001.17,1840.02%
2024/07/113.1819.431798.00796.002.17,1890.03%
2024/07/102.1835.632834.50844.000.17,2130.00%
2024/07/095.2834.654819.00825.001.27,3110.02%
2024/07/081.1885.361841.00841.000.17,3070.00%
2024/07/051.1873.141884.00890.000.17,4640.00%
2024/07/040862.001878.00875.00-17,538-0.01%
2024/07/0300.001876.00861.00-17,645-0.01%
2024/07/022832.500.1829.09840.001.97,6620.02%
2024/07/0100.000.1833.00815.00-0.17,7490.00%
2024/06/2800.000796.00807.0007,8520.00%
2024/06/270789.0000.00777.0007,9080.00%
2024/06/261790.003789.33792.00-27,976-0.03%
2024/06/253754.671746.00753.0028,0100.02%
2024/06/200788.001.3789.73792.00-1.38,122-0.02%
2024/06/190.3755.0000.00759.000.38,1690.00%
2024/06/181745.041748.00747.0008,2200.00%
2024/06/170781.800.2791.00766.00-0.18,2660.00%
2024/06/131791.0000.00788.0018,4340.01%
2024/06/1100.001774.00786.00-18,788-0.01%
2024/06/070.3746.001758.00731.00-0.88,962-0.01%
2024/06/063.1819.782810.00795.001.19,0190.01%
2024/06/053.1822.822819.50807.001.19,0380.01%
2024/06/041862.001848.00846.0009,1670.00%
2024/05/311.2895.041.2891.22886.000.19,6070.00%
2024/05/300.1939.400.2943.32926.00-0.19,6160.00%
2024/05/294.4946.565.1946.73955.00-0.79,697-0.01%
2024/05/283.1906.313.3904.88904.00-0.39,7660.00%
2024/05/270.3899.580.5898.33901.00-0.29,8870.00%
2024/05/240850.0000.00854.0009,9240.00%
2024/05/233855.005.1838.22834.00-2.19,904-0.02%
2024/05/212803.022804.00811.0009,9620.00%
2024/05/204.1820.142807.50802.002.19,9630.02%
2024/05/173.1851.155861.40860.00-29,892-0.02%
2024/05/151807.001795.00795.0009,8590.00%
2024/05/140788.000.3794.00797.00-0.29,9630.00%
2024/05/131792.001810.29801.00010,0830.00%
2024/05/104825.003817.33810.00110,1890.01%
2024/05/095837.003834.75848.00210,2750.02%
2024/05/081835.001831.00831.00010,2320.00%
2024/05/071803.001810.00830.00010,5240.00%
2024/05/032823.504827.75817.00-210,521-0.02%
2024/05/023788.673794.67821.00010,4900.00%
2024/04/302809.002809.50800.00010,4110.00%
2024/04/297.3814.015806.42796.002.210,4050.02%
2024/04/261.1818.012.4818.65826.00-1.310,556-0.01%
2024/04/253.1791.662783.50770.001.110,4040.01%
2024/04/241755.002754.00771.00-110,317-0.01%
2024/04/232710.502717.50701.00010,3310.00%
2024/04/221757.000723.00700.00110,2420.01%
2024/04/191.1774.551781.00777.000.110,1150.00%
2024/04/186806.836806.50803.00010,0160.00%
2024/04/171781.861.2775.00799.00-0.29,9100.00%
2024/04/161.2730.171.1734.89740.000.19,8050.00%
2024/04/152.2779.372777.08776.000.19,6960.00%
2024/04/121768.001771.00772.0009,5550.00%
2024/04/115782.175782.53757.0009,4450.00%
2024/04/103838.144.1846.11809.00-19,247-0.01%
2024/04/099.2858.909.6855.02865.00-0.49,1250.00%
2024/04/084.6825.864.3816.33860.000.39,0150.00%
2024/04/033.3768.444765.00796.00-0.78,955-0.01%
2024/04/0210732.609.1735.22730.000.98,7980.01%
2024/04/017.1717.386.1698.67723.0018,6570.01%
2024/03/290686.001689.00689.00-18,521-0.01%
2024/03/281665.001679.00659.0008,4010.00%
2024/03/271.1668.511670.00680.000.18,3340.00%
2024/03/264696.753.1669.38666.0018,2570.01%
2024/03/252716.002714.00698.0008,1500.00%
2024/03/223711.674711.01702.00-18,129-0.01%
2024/03/218692.758.1698.72696.00-0.18,0340.00%
2024/03/203684.335681.20667.00-27,922-0.03%
2024/03/193.1698.705.1706.11655.00-27,808-0.03%
2024/03/185707.214697.26724.0017,6510.01%
2024/03/158.1685.965679.02670.003.17,4940.04%
2024/03/142647.062649.00662.0007,2510.00%
2024/03/137711.295.1690.47677.001.96,9790.03%
2024/03/124.1682.353660.33690.001.16,7040.02%
2024/03/115613.406595.17628.00-16,504-0.02%
2024/03/083575.674594.75571.00-16,374-0.02%
2024/03/075644.605627.82591.0006,1790.00%
2024/03/062606.572.1596.29628.0005,8300.00%
2024/03/051589.002576.00571.00-15,655-0.02%
2024/03/046568.505573.80572.0015,5610.02%
2024/03/013573.003545.46559.0005,4650.00%
2024/02/291499.381496.00534.0005,3140.00%
2024/02/270.1469.000471.50496.0005,1610.00%
2024/02/260.1453.2500.00470.000.15,0720.00%
雙鴻 相關文章