KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    4,041
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211132.0000.00133.0013,3480.03%
2025/02/1900.001133.50131.50-13,247-0.03%
2025/02/1800.001.6127.31127.50-1.63,116-0.05%
2025/02/170.4124.002125.00128.00-1.63,093-0.05%
2025/02/140.2119.5000.00118.500.22,9900.01%
2025/02/1300.003.1119.52119.00-3.12,992-0.10%
2025/02/1200.001117.50116.00-12,967-0.03%
2025/02/112117.7500.00117.0022,9440.07%
2025/02/101112.501110.50116.0002,9160.00%
2025/02/061112.0000.00112.0012,8160.04%
2025/02/051.1112.4100.00111.001.12,7370.04%
2025/02/0400.001112.50110.50-12,755-0.04%
2025/02/0311.2112.7941111.50110.50-29.82,793-1.07%
2025/01/2210116.5010117.00117.0002,8010.00%
2025/01/154117.0000.00116.0042,7750.14%
2025/01/1310118.0013116.73115.00-32,787-0.11%
2025/01/0300.002122.75119.50-22,784-0.07%
2024/12/3112119.0010121.50122.0022,7840.07%
2024/12/3010121.5010121.00118.0002,8240.00%
2024/12/261126.0000.00126.5012,8440.04%
2024/12/1800.001120.00120.00-13,001-0.03%
2024/12/1310115.0010116.50117.5003,0470.00%
2024/12/120119.0000.00118.0003,0240.00%
2024/12/113119.0000.00118.0033,0440.10%
2024/12/104120.5000.00119.5043,0600.13%
2024/12/096121.005119.50120.5013,0670.03%
2024/12/042121.5100.00123.0023,1290.06%
2024/12/037122.143122.00122.5043,1730.13%
2024/11/286122.503122.50121.5033,2020.09%
2024/11/270.1125.501125.50124.00-0.93,195-0.03%
2024/11/1500.001127.00126.50-13,371-0.03%
2024/11/081128.0000.00127.5013,6140.03%
2024/11/053125.0000.00125.0033,8970.08%
2024/10/297126.004126.75126.0034,6260.07%
2024/10/247133.5000.00132.5074,9510.14%
2024/10/234135.1300.00135.0045,0280.08%
2024/10/2100.002137.00136.50-25,171-0.04%
2024/10/172136.5000.00137.0025,3070.04%
2024/10/152135.5000.00135.0025,4400.04%
2024/10/141133.5000.00135.0015,4740.02%
2024/10/0900.001135.00133.50-15,522-0.02%
2024/10/081.1131.5000.00133.501.15,5090.02%
2024/10/010.1136.0000.00133.000.15,4970.00%
2024/09/301137.0000.00137.0015,5000.02%
2024/09/260.1143.000143.00140.500.15,7820.00%
2024/09/251139.001139.50139.0005,7700.00%
2024/09/241138.0000.00136.5015,7620.02%
2024/09/1000.002132.50133.00-25,904-0.03%
2024/09/090135.0000.00134.0005,9080.00%
2024/09/022146.0000.00145.0026,0150.03%
2024/08/210.1147.002145.75145.00-1.96,530-0.03%
2024/08/1600.000.2145.00146.00-0.26,5340.00%
2024/08/121142.0000.00142.0016,4970.02%
2024/08/080.2134.330.2135.00133.0006,3800.00%
2024/08/060133.5000.00131.0006,3890.00%
2024/08/050135.000.1130.00132.50-0.16,2560.00%
2024/08/022.6147.540.2147.00142.502.46,0890.04%
2024/08/012.3153.0200.00153.502.35,9530.04%
2024/07/311166.501164.50163.5005,7970.00%
2024/07/300170.5000.00169.0005,7390.00%
2024/07/290.1172.1500.00173.500.15,7490.00%
2024/07/260.1178.5000.00189.000.15,5940.00%
2024/07/230.3183.0000.00184.000.35,5650.00%
2024/07/2200.000.2189.88185.50-0.25,5110.00%
2024/07/1900.000.2189.00187.50-0.25,4520.00%
2024/07/0900.000.1198.00199.50-0.15,6560.00%
2024/07/081196.501.1199.00198.00-0.15,6430.00%
2024/07/0500.000.5195.50195.50-0.55,608-0.01%
2024/07/040.5187.5000.00188.000.55,5550.01%
2024/07/0300.002186.50191.00-25,539-0.04%
2024/07/021.2177.5400.00179.001.25,4200.02%
2024/07/011186.0000.00187.0015,2960.02%
2024/06/240.1186.0000.00188.500.15,9600.00%
2024/06/2100.001191.50188.00-15,973-0.02%
2024/06/201197.0000.00196.5015,9910.02%
2024/06/196.1197.058.2198.48197.50-2.15,957-0.04%
2024/06/1800.000187.50190.5006,0430.00%
2024/06/1400.001190.46190.50-16,444-0.02%
2024/06/130190.0000.00189.5006,6320.00%
2024/06/1200.001190.00189.50-16,748-0.01%
2024/06/0700.001182.00180.50-17,076-0.01%
2024/06/0400.000.1185.00183.50-0.17,5620.00%
2024/06/031178.0000.00182.0017,7550.01%
2024/05/3100.001188.50178.00-17,808-0.01%
2024/05/301189.502188.00186.50-17,815-0.01%
2024/05/2900.0012183.17189.00-127,961-0.15%
2024/05/282175.0024175.50175.00-227,895-0.28%
2024/05/2700.000.2175.50175.00-0.28,0280.00%
2024/05/240172.5000.00173.0008,0310.00%
2024/05/2300.001171.00171.50-18,141-0.01%
2024/05/223.2173.4700.00174.003.28,2000.04%
2024/05/212172.750.3173.00173.501.78,1970.02%
2024/05/1700.001169.00169.00-18,190-0.01%
2024/05/160.3169.1700.00168.000.38,1870.00%
2024/05/105166.4000.00164.0058,3900.06%
2024/05/092172.7500.00171.5028,2990.02%
2024/05/0800.001172.50172.50-18,396-0.01%
2024/05/061170.4900.00168.5018,5010.01%
2024/05/021.2169.8300.00170.501.28,7500.01%
2024/04/300.2173.5000.00174.500.28,7430.00%
2024/04/291.4174.7900.00175.501.49,0040.02%
2024/04/261.1174.0000.00173.001.19,0080.01%
2024/04/250.1171.4500.00173.000.19,0220.00%
2024/04/191175.0000.00174.0019,2390.01%
2024/04/180180.0000.00179.5009,2010.00%
2024/04/170.1181.0000.00182.000.19,3700.00%
2024/04/161181.0000.00180.0019,3650.01%
2024/04/151193.861.2193.25186.50-0.29,2760.00%
2024/04/090.1185.5000.00185.500.19,4580.00%
2024/04/022189.5000.00191.0029,5020.02%
2024/04/010.2191.0000.00193.000.29,4690.00%
2024/03/2900.000.1201.00200.50-0.19,3950.00%
2024/03/282193.753.2195.31201.00-1.29,178-0.01%
2024/03/262.3187.942186.50186.500.39,0030.00%
2024/03/251.1189.5010.2191.88188.50-9.19,084-0.10%
2024/03/211.1200.821.2196.75197.50-0.19,2690.00%
2024/03/200.2199.1300.00195.500.29,4260.00%
2024/03/191.2198.331197.00196.000.29,5080.00%
2024/03/187192.2913193.15197.50-69,462-0.06%
2024/03/1512190.093183.97190.0099,4390.10%
2024/03/141184.032184.27185.00-19,239-0.01%
2024/03/136186.931183.50187.5059,1740.05%
2024/03/122168.005173.40175.00-38,880-0.03%
2024/03/115169.904170.50170.0018,7800.01%
2024/03/087.2173.986174.00171.501.28,6820.01%
2024/03/071168.0000.00171.0018,3110.01%
2024/03/0600.000168.00172.0008,1200.00%
2024/03/051168.062166.75170.00-18,012-0.01%
2024/03/045167.403167.50166.0027,9150.03%
2024/03/0100.006155.50156.00-67,637-0.08%
2024/02/292156.0000.00156.0027,5150.03%
2024/02/2700.001151.00150.00-17,346-0.01%
2024/02/261155.501153.50150.0007,3000.00%
〈熱門股〉記憶體族群輪動 力成周漲12%創4個月高Anue鉅亨-2天前
力成 相關文章