KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    6,986
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.4283.8800.00285.000.44,8690.01%
2025/02/200.3284.8300.00284.000.34,8110.01%
2025/02/192282.5000.00282.5024,7760.04%
2025/02/1800.0019287.08289.50-194,772-0.40%
2025/02/179263.3300.00266.5094,5720.20%
2025/02/141267.5000.00267.0014,4540.02%
2025/02/121268.501269.00266.5004,6030.00%
2025/02/119267.2200.00268.0094,7080.19%
2025/02/100.1271.1200.00269.500.14,8110.00%
2025/02/070.4290.502293.00290.00-1.64,709-0.03%
2025/02/0500.000.3289.79286.50-0.34,666-0.01%
2025/01/2200.002280.50280.50-24,652-0.04%
2025/01/200.2276.0000.00275.000.24,7280.00%
2025/01/151275.502.4275.28276.00-1.44,834-0.03%
2025/01/140.3262.501262.00264.50-0.74,791-0.01%
2025/01/131.3260.9800.00262.501.34,8740.03%
2025/01/090271.5000.00271.0005,0040.00%
2025/01/070276.0000.00277.0005,0510.00%
2025/01/061274.502274.25274.50-15,073-0.02%
2025/01/021265.0000.00263.0015,1260.02%
2024/12/311264.0000.00273.0015,2200.02%
2024/12/301268.500.3270.00270.500.75,2490.01%
2024/12/271273.5000.00271.0015,2660.02%
2024/12/200.2269.0000.00267.000.25,6020.00%
2024/12/1900.001.1271.03274.00-1.15,631-0.02%
2024/12/181264.0000.00266.0015,6350.02%
2024/12/1700.000.1263.00260.50-0.15,6210.00%
2024/12/162.1260.372260.75256.000.15,6590.00%
2024/12/131.3257.311.5263.33266.50-0.25,5710.00%
2024/12/124.1257.952262.00256.502.15,5000.04%
2024/12/111269.501265.50266.0005,3830.00%
2024/12/103.4266.460.4271.00266.0035,3870.06%
2024/12/093.4267.153269.00268.000.45,3800.01%
2024/12/064.1272.3200.00266.004.15,3240.08%
2024/12/051283.5000.00283.0015,1620.02%
2024/12/042281.7500.00282.0025,2080.04%
2024/12/0300.000.2292.00286.00-0.25,2390.00%
2024/12/021281.503285.83286.00-25,207-0.04%
2024/11/281281.0000.00281.5015,2850.02%
2024/11/260291.5000.00290.0005,4130.00%
2024/11/251298.001302.00298.5005,3920.00%
2024/11/2200.001292.50291.50-15,377-0.02%
2024/11/212.2283.6600.00285.502.25,4820.04%
2024/11/190291.502288.50291.50-25,648-0.04%
2024/11/183290.503.1288.67285.50-0.15,6800.00%
2024/11/1500.001287.00290.00-15,711-0.02%
2024/11/141.1280.3600.00275.001.15,8020.02%
2024/11/131290.0000.00287.0015,7840.02%
2024/11/128.1291.671297.50290.007.15,9420.12%
2024/11/113294.171297.50300.0025,8890.03%
2024/11/082298.751294.00294.0015,9030.02%
2024/11/070289.501.1291.77300.00-1.15,957-0.02%
2024/11/050303.0000.00302.5005,9100.00%
2024/11/041302.501304.00304.0006,0100.00%
2024/11/011.3286.331293.50292.000.36,0370.00%
2024/10/3000.000.1305.50306.00-0.16,0610.00%
2024/10/240.1303.381312.00303.00-0.96,217-0.01%
2024/10/232315.241314.50314.0016,3100.02%
2024/10/226306.755309.90313.0016,2600.02%
2024/10/214312.8700.00306.0046,3120.06%
2024/10/1800.001317.50319.00-16,239-0.02%
2024/10/1700.004.1312.17313.00-4.16,180-0.07%
2024/10/165304.8000.00305.0056,0750.08%
2024/10/151305.002306.00306.00-16,051-0.02%
2024/10/142.1303.5300.00304.002.16,0360.03%
2024/10/1100.0015305.93309.00-156,045-0.25%
2024/10/0900.000301.50300.5006,1100.00%
2024/10/072307.252303.00303.5006,1030.00%
2024/10/0100.000.1297.50298.00-0.16,1100.00%
2024/09/301290.521294.50293.0006,1560.00%
2024/09/274298.8800.00295.0046,2280.06%
2024/09/2600.000.4309.00305.00-0.46,392-0.01%
2024/09/251318.501310.04310.5006,4010.00%
2024/09/242315.502315.00316.0006,4580.00%
2024/09/201303.503308.17311.00-26,439-0.03%
2024/09/131288.001290.50291.0006,4350.00%
2024/09/092282.503283.50282.50-16,516-0.02%
2024/09/030.1299.0000.00299.000.16,8640.00%
2024/08/304306.383308.33305.0016,8540.01%
2024/08/281298.001302.50303.0006,6700.00%
2024/08/270296.0000.00301.0006,7190.00%
2024/08/2614303.544.1296.07296.009.96,7330.15%
2024/08/231.1302.003300.34302.00-1.96,789-0.03%
2024/08/223296.005294.60298.50-26,702-0.03%
2024/08/212280.5000.00284.0026,5280.03%
2024/08/202287.502281.00281.5006,5460.00%
2024/08/1900.002279.50281.50-26,650-0.03%
2024/08/161.1285.024295.61286.50-36,658-0.04%
2024/08/152285.752287.75286.0006,4660.00%
2024/08/144287.884285.50284.0006,3660.00%
2024/08/1300.000.1280.50281.50-0.16,2100.00%
2024/08/120278.502.7282.12282.00-2.76,251-0.04%
2024/08/092.3275.331281.00283.001.36,2170.02%
2024/08/061236.001247.50239.5006,1730.00%
2024/08/021268.501273.00268.0006,1030.00%
2024/07/301254.502258.75268.00-15,998-0.02%
2024/07/295266.604268.63266.5016,0100.02%
2024/07/2600.000263.50263.0006,0290.00%
2024/07/180267.5000.00264.5006,2620.00%
2024/07/1500.001.1266.10268.00-1.16,436-0.02%
2024/07/122273.502268.50270.5006,5380.00%
2024/07/111271.001279.00279.0006,6260.00%
2024/07/082261.750.4262.13263.001.66,6110.02%
2024/07/052275.501270.50271.0016,5770.02%
2024/07/041274.502274.49275.00-16,591-0.02%
2024/07/036265.956.1273.00275.0006,5610.00%
2024/07/024260.503.1261.57261.5016,4280.01%
2024/07/010.1251.0000.00249.500.16,2680.00%
2024/06/283250.673252.50252.0006,2490.00%
2024/06/271243.501.1250.46250.50-0.16,1540.00%
2024/06/2600.003239.00239.50-36,084-0.05%
2024/06/250236.5000.00234.0006,0960.00%
2024/06/241234.001234.00234.0006,0850.00%
2024/06/210241.5000.00239.5006,1140.00%
2024/06/192240.252238.00238.5006,1850.00%
2024/06/1700.000.1243.50246.00-0.16,1510.00%
2024/06/1400.001250.00250.00-16,152-0.02%
2024/06/131249.0000.00246.5016,1500.02%
2024/06/121235.005242.50243.00-46,061-0.07%
2024/05/3100.000.1222.00219.50-0.16,4320.00%
2024/05/3000.004223.50220.00-46,424-0.06%
2024/05/2900.001235.00227.00-16,488-0.02%
2024/05/282230.251230.00229.5016,5580.02%
2024/05/2700.000.1228.00226.00-0.16,8300.00%
2024/05/241225.501227.00227.0006,8740.00%
2024/05/2300.001227.00225.50-16,933-0.01%
2024/05/171208.5014208.86209.00-136,992-0.19%
2024/05/1610.1214.4800.00210.5010.17,0200.14%
2024/05/150.1216.0000.00217.000.17,0380.00%
2024/05/091209.0016212.88208.00-157,297-0.21%
2024/05/0816.2209.5000.00209.5016.27,4470.22%
2024/05/070.2214.5000.00217.000.27,4770.00%
2024/05/033220.004218.13217.50-18,148-0.01%
2024/05/029217.899216.00216.0008,2470.00%
2024/04/300.3215.663212.33210.00-2.78,213-0.03%
2024/04/293222.673221.00220.5008,1800.00%
2024/04/2615229.038227.00227.5078,1030.09%
2024/04/257218.437216.00216.5008,0150.00%
2024/04/245.1213.285209.50209.000.17,9060.00%
2024/04/232209.502208.00208.0007,9100.00%
2024/04/225211.704204.50207.0017,8850.01%
2024/04/199.8219.6912217.00215.00-2.27,795-0.03%
2024/04/180.1226.500.3232.50225.50-0.27,6950.00%
2024/04/171228.501.1229.68229.00-0.17,5740.00%
2024/04/161238.0000.00237.0017,5000.01%
2024/04/1500.001243.00241.00-17,467-0.01%
2024/04/1200.001244.50245.00-17,483-0.01%
2024/04/110.1241.0000.00242.000.17,4310.00%
2024/04/101239.502237.50240.00-17,391-0.01%
2024/04/080.3232.200.1234.00232.000.27,3480.00%
2024/04/030.2227.5000.00227.000.27,3340.00%
2024/04/0100.001.1232.45231.50-1.17,508-0.01%
2024/03/291228.500.2229.00229.000.97,5560.01%
2024/03/280.5229.3300.00227.000.57,6240.01%
2024/03/221237.0000.00236.5017,8580.01%
2024/03/202240.501240.01238.5017,9130.01%
2024/03/1900.000240.50239.5007,9630.00%
2024/03/180243.3400.00244.5007,9340.00%
2024/03/140.2234.501230.50235.50-0.97,900-0.01%
2024/03/120236.2500.00236.0007,7930.00%
2024/03/081.1221.4500.00222.501.17,6350.01%
2024/03/0700.001237.50240.00-17,314-0.01%
2024/03/064242.001243.50241.0037,2640.04%
2024/03/0500.000241.00241.0007,2590.00%
2024/03/0100.001246.50253.00-17,109-0.01%
2024/02/291.1245.000238.00246.0016,9480.01%
2024/02/271232.000.1230.00230.0016,6640.01%
2024/02/2600.000.1223.50223.50-0.16,5900.00%
元太 相關文章