KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.46%
  • 成交量
    3,099
  • 產業
    上市 其他類股
  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2439404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21643.3000.0043.2563,2990.18%
2025/02/200.142.8500.0042.850.13,2960.00%
2025/02/190.142.9000.0042.800.13,3170.00%
2025/02/13042.3500.0042.5003,6380.00%
2025/02/120.142.0100.0041.600.13,7060.00%
2025/02/101.142.2400.0042.251.13,7960.03%
2025/02/0700.00142.1042.00-13,814-0.03%
2025/02/060.342.3700.0042.500.33,8290.01%
2025/02/030.342.1700.0042.450.33,8920.01%
2025/01/220.142.3000.0042.300.13,9220.00%
2025/01/2100.000.342.1042.20-0.33,940-0.01%
2025/01/2000.000.341.7541.95-0.33,949-0.01%
2025/01/150.141.1000.0040.800.14,0550.00%
2025/01/13039.7500.0040.3504,1420.00%
2025/01/090.341.6800.0040.950.34,0630.01%
2025/01/0800.00541.7041.85-54,084-0.12%
2025/01/02042.8000.0042.6504,1970.00%
2024/12/3100.00142.8542.90-14,243-0.02%
2024/12/300.143.70143.7043.70-14,272-0.02%
2024/12/24143.30243.4843.25-14,649-0.02%
2024/12/23043.1500.0043.2004,7140.00%
2024/12/201.142.5300.0042.201.14,7440.02%
2024/12/1900.00342.8042.85-34,834-0.06%
2024/12/180.543.8700.0043.650.55,1570.01%
2024/12/171.544.2200.0044.001.55,3600.03%
2024/12/160.145.100.245.0545.00-0.15,3220.00%
2024/12/130.145.670.645.2045.10-0.65,326-0.01%
2024/12/10245.8500.0045.8025,3750.04%
2024/12/09045.7500.0046.0005,5060.00%
2024/12/02145.3000.0045.4015,8770.02%
2024/11/290.244.6500.0044.800.25,9610.00%
2024/11/280.144.9000.0044.900.16,0870.00%
2024/11/271.345.692545.6745.00-23.76,110-0.39%
2024/11/2600.00146.0046.10-16,053-0.02%
2024/11/25046.4500.0046.5006,0770.00%
2024/11/210.245.9100.0046.050.26,1690.00%
2024/11/19046.5500.0046.5506,5360.00%
2024/11/15046.2500.0046.3506,9000.00%
2024/11/140.346.2500.0045.800.37,0930.00%
2024/11/13246.6500.0046.8527,1730.03%
2024/11/1200.00247.6547.50-27,460-0.03%
2024/11/1100.00047.6848.2007,5340.00%
2024/11/0800.00247.8547.50-27,596-0.03%
2024/11/06046.80147.2046.70-17,958-0.01%
2024/11/04046.9000.0047.0008,6910.00%
2024/10/29146.7000.0046.80110,2860.01%
2024/10/2400.00147.3547.05-111,765-0.01%
2024/10/22147.2000.0047.25113,2770.01%
2024/10/2100.00147.7047.45-113,604-0.01%
2024/10/18048.1500.0048.30014,0730.00%
2024/10/16047.4000.0047.35015,7510.00%
2024/10/1500.00447.3547.90-416,422-0.02%
2024/10/143.147.0000.0046.903.116,9070.02%
2024/10/09147.30147.6547.70017,7580.00%
2024/10/0700.00248.1348.45-217,842-0.01%
2024/10/04247.871.248.1947.800.817,8650.00%
2024/10/013.148.3400.0048.253.117,8590.02%
2024/09/3000.00348.7848.95-317,881-0.02%
2024/09/27147.9500.0048.20117,8690.01%
2024/09/260.247.75148.1048.00-0.817,8730.00%
2024/09/2400.00147.2047.35-117,888-0.01%
2024/09/23146.60346.9546.95-218,001-0.01%
2024/09/20647.39247.8847.50417,9660.02%
2024/09/1900.001.248.2449.25-1.217,660-0.01%
2024/09/18147.35247.7047.45-117,515-0.01%
2024/09/1200.00346.5046.50-317,817-0.02%
2024/09/111.145.90245.9045.85-0.917,935-0.01%
2024/09/10245.200.146.2045.001.917,9860.01%
2024/09/090.145.8500.0045.850.118,0000.00%
2024/09/06146.7500.0046.85118,0500.01%
2024/09/05247.0500.0046.75218,3990.01%
2024/09/04046.3000.0046.40019,0160.00%
2024/09/03147.5000.0047.55119,7400.01%
2024/08/28248.20148.6048.65119,9460.01%
2024/08/27147.9000.0048.20120,3000.00%
2024/08/26148.1500.0047.95120,4570.00%
2024/08/22047.35448.0047.65-420,803-0.02%
2024/08/21048.05148.1347.75-120,6980.00%
2024/08/2010.149.0500.0048.6010.120,6680.05%
2024/08/191549.751750.4049.80-220,739-0.01%
2024/08/1615.149.9500.0050.3015.120,8460.07%
2024/08/15649.94349.3749.25320,9530.01%
2024/08/14750.161.249.3849.855.821,2760.03%
2024/08/13448.35347.9848.10121,6020.00%
2024/08/12248.504.148.5048.35-2.122,421-0.01%
2024/08/09548.031.147.8447.203.923,3760.02%
2024/08/08346.184.546.2046.60-1.523,865-0.01%
2024/08/071.146.10646.2046.10-4.924,386-0.02%
2024/08/065.144.824.546.5744.800.624,3760.00%
2024/08/053.346.330.545.1545.352.824,0690.01%
2024/08/02249.5600.0049.40223,8180.01%
2024/08/0100.002.152.0552.80-2.123,733-0.01%
2024/07/31151.5000.0051.20124,0740.00%
2024/07/30650.851850.5351.50-1225,394-0.05%
2024/07/2935.152.1427.151.7151.00826,3710.03%
2024/07/261450.6228.650.9551.30-14.625,852-0.06%
2024/07/23449.185.348.6349.80-1.325,150-0.01%
2024/07/224.246.73446.7946.550.224,8230.00%
2024/07/19549.40448.0548.05124,5120.00%
2024/07/1813.149.341249.9049.401.124,0730.00%
2024/07/17548.4424.148.8449.40-19.123,523-0.08%
2024/07/167.345.07646.4446.501.322,6410.01%
2024/07/15747.211147.2846.40-422,146-0.02%
2024/07/121347.45547.4246.70821,9310.04%
2024/07/111346.021246.0845.75121,2840.00%
2024/07/1000.000.144.9045.30-0.121,1630.00%
2024/07/090.343.8000.0044.150.321,1100.00%
2024/07/0800.00144.4044.20-121,1030.00%
2024/07/0500.00145.1044.65-121,1240.00%
2024/07/0400.000.145.1045.15-0.121,0960.00%
2024/07/0300.000.245.0545.35-0.221,0430.00%
2024/07/020.143.85343.9044.80-2.920,935-0.01%
2024/07/010.144.25144.2544.25-120,8820.00%
2024/06/271.243.2900.0043.301.220,8120.01%
2024/06/2600.001044.0644.00-1020,665-0.05%
2024/06/250.144.65344.6044.55-320,604-0.01%
2024/06/2400.00444.7644.80-420,567-0.02%
2024/06/212.145.2500.0044.952.120,5410.01%
2024/06/20245.1500.0045.45220,4850.01%
2024/06/1900.002545.7345.35-2520,455-0.12%
2024/06/1800.00545.7546.00-520,390-0.02%
2024/06/171145.4500.0044.851120,3460.05%
2024/06/141645.35146.3045.501520,3930.07%
2024/06/13345.383.945.4645.05-0.920,3270.00%
2024/06/1215.545.011244.7044.353.520,3100.02%
2024/06/1113.147.6212.447.7345.850.720,2400.00%
2024/06/07547.855.548.1847.55-0.519,6100.00%
2024/06/0500.0010.245.1645.15-10.218,715-0.05%
2024/06/040.244.20244.3544.90-1.918,605-0.01%
2024/06/0300.00144.7044.70-118,502-0.01%
2024/05/3126.144.45344.4044.6023.118,4510.12%
2024/05/30143.9500.0043.85118,0870.01%
2024/05/29244.5800.0044.55217,9680.01%
2024/05/284.144.730.345.2545.403.817,7330.02%
2024/05/27143.50143.4043.80017,5090.00%
2024/05/2400.00243.4543.65-217,380-0.01%
2024/05/232.243.5500.0043.252.217,2480.01%
2024/05/22344.62145.0044.70216,9410.01%
2024/05/212.644.82144.3544.351.616,7250.01%
2024/05/20345.17645.5745.30-316,394-0.02%
2024/05/17147.204.346.9346.60-3.315,907-0.02%
2024/05/1611.147.2121.447.2846.90-10.315,266-0.07%
2024/05/158.146.5835.645.9846.55-27.414,328-0.19%
2024/05/1410.243.29442.9842.656.213,2930.05%
2024/05/13443.03743.0043.90-312,576-0.02%
2024/05/10140.75140.9040.50011,8600.00%
2024/05/091.340.4200.0040.201.311,6420.01%
2024/05/084.540.89240.9540.702.511,4060.02%
2024/05/076.141.84242.0541.804.111,0710.04%
2024/05/06443.14243.1543.10210,5260.02%
2024/05/032542.381142.5042.45149,7540.14%
2024/05/02441.8143.141.5142.25-39.18,177-0.48%
2024/04/301138.88539.1038.4566,8560.09%
2024/04/291138.696.438.7138.754.66,4420.07%
2024/04/261037.251.337.5437.908.76,1870.14%
2024/04/25336.7800.0036.8535,9460.05%
2024/04/2300.000.536.8036.95-0.55,998-0.01%
2024/04/2200.001036.6436.60-106,018-0.17%
2024/04/19335.7300.0036.1535,7760.05%
2024/04/18136.10135.9036.4505,5670.00%
2024/04/16534.3400.0034.4555,2630.09%
2024/04/12134.9000.0034.9515,1400.02%
2024/04/11234.93135.0534.9015,1420.02%
2024/04/100.235.0000.0035.000.25,0940.00%
2024/04/08334.4700.0034.5035,3540.06%
2024/04/02135.05135.0035.0505,4870.00%
2024/03/29235.1300.0035.1525,4720.04%
2024/03/2800.00135.4035.05-15,454-0.02%
2024/03/25335.15235.5035.1515,3560.02%
2024/03/22135.0000.0035.1015,3350.02%
2024/03/20334.08234.1534.1515,7120.02%
2024/03/194.534.1900.0034.104.55,7450.08%
2024/03/180.534.8600.0034.700.55,6170.01%
2024/03/15235.030.235.2035.001.85,5680.03%
2024/03/142.235.501535.5035.50-12.85,457-0.23%
2024/03/12736.7800.0036.9575,1820.14%
2024/03/11236.3300.0036.4025,1930.04%
2024/03/070.235.8000.0035.850.25,2930.00%
2024/03/051.335.70235.6535.65-0.75,284-0.01%
2024/03/040.135.9000.0035.650.15,3030.00%
2024/02/290.135.950.935.9536.35-0.85,261-0.02%
2024/02/2600.001036.6036.65-105,247-0.19%
潤泰新 相關文章